State Bank of India

NSE :SBIN   BSE :500112  Sector : Banks

Buy, Sell or Hold SBIN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SBIN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 2021303.85306.80310.90301.3035307601-1.11%
14 Jan 2021307.25306.70309.25303.80401234980.15%
13 Jan 2021306.80296.00308.00294.50780421334.89%
12 Jan 2021292.50280.00293.85277.90443071453.54%
11 Jan 2021282.50288.00288.20279.6029703173-1.22%
08 Jan 2021286.00290.10291.40285.2032543357-0.59%
07 Jan 2021287.70289.00291.80287.00305466000.93%
06 Jan 2021285.05283.00289.15281.40407657081.17%
05 Jan 2021281.75278.05282.45277.00273930720.25%
04 Jan 2021281.05281.85283.90277.75314506080.59%
01 Jan 2021279.40274.90280.00274.40245317911.62%
31 Dec 2020274.95275.00277.25272.6029467966-0.70%
30 Dec 2020276.90278.00278.70272.5030971894-0.36%
29 Dec 2020277.90276.30279.90274.70450325260.98%
28 Dec 2020275.20268.75276.00268.00368702423.13%
24 Dec 2020266.85265.00268.85264.65285855091.46%
23 Dec 2020263.00256.95263.90255.60290564042.16%
22 Dec 2020257.45254.80258.70248.25511895711.08%
21 Dec 2020254.70268.45269.00251.0555160758-6.17%
18 Dec 2020271.45267.70271.95265.00298162051.40%
17 Dec 2020267.70270.00272.15266.7025904699-0.63%
16 Dec 2020269.40272.80273.65268.5024844177-0.46%
15 Dec 2020270.65274.05274.05268.1534890948-1.29%
14 Dec 2020274.20274.00276.15272.35319465010.64%
11 Dec 2020272.45270.05276.25270.05502552231.08%
10 Dec 2020269.55269.00271.00265.5538676657-0.30%
09 Dec 2020270.35272.10274.90269.2048495641-0.57%
08 Dec 2020271.90270.95273.70265.25656175020.85%
07 Dec 2020269.60263.80271.45263.00760530842.31%
04 Dec 2020263.50257.00264.35253.55792520242.81%
03 Dec 2020256.30249.30259.00248.00792664423.79%
02 Dec 2020246.95248.35250.85244.1056723083-0.44%
01 Dec 2020248.05245.00248.95244.25370032721.56%
27 Nov 2020244.25245.45246.25242.0554355703-0.49%
26 Nov 2020245.45244.00246.25240.15642483181.01%
25 Nov 2020243.00245.45249.90241.6074767232-0.35%
24 Nov 2020243.85240.50245.00239.50476366112.16%
23 Nov 2020238.70243.50246.15238.1057538324-1.67%
20 Nov 2020242.75241.50245.40233.95844111291.25%
19 Nov 2020239.75248.00251.80239.0082284278-4.86%
18 Nov 2020252.00239.40253.00237.901045140604.91%
17 Nov 2020240.20231.85241.60231.00805015834.59%
14 Nov 2020229.65232.00232.90227.7577532190.09%
13 Nov 2020229.45225.00230.65220.10706765251.17%
12 Nov 2020226.80233.20233.35225.6558859905-3.16%
11 Nov 2020234.20232.75239.35227.751070948611.08%
10 Nov 2020231.70223.10235.00223.001352945505.56%
09 Nov 2020219.50222.50222.65217.05603594580.14%
06 Nov 2020219.20219.00221.85217.05731470850.25%
05 Nov 2020218.65216.00221.00214.751380236465.63%
04 Nov 2020207.00203.50209.00198.051175778561.10%
03 Nov 2020204.75198.00205.80197.60698902014.44%
02 Nov 2020196.05192.20197.25190.05526001193.59%
30 Oct 2020189.25189.35192.00186.15415201350.29%
29 Oct 2020188.70189.35190.70185.9044823105-0.92%
28 Oct 2020190.45195.00195.00189.0546462213-2.16%
27 Oct 2020194.65197.25197.55192.2537802664-1.04%
26 Oct 2020196.70202.70204.00195.6045471498-3.01%
23 Oct 2020202.80204.00205.60201.5532708098-0.25%
22 Oct 2020203.30201.90204.60201.1033721761-0.22%
21 Oct 2020203.75204.70207.30198.85545164820.34%
20 Oct 2020203.05201.00204.35200.7039317197-0.47%
19 Oct 2020204.00196.20204.60196.05602236574.11%
16 Oct 2020195.95194.00196.75191.60368949381.61%
15 Oct 2020192.85201.00202.50192.0049184944-3.60%
14 Oct 2020200.05194.05200.90193.05405500622.22%
13 Oct 2020195.70198.65200.00195.1034949604-1.51%
12 Oct 2020198.70199.70205.95197.25691258800.20%
09 Oct 2020198.30192.00198.80190.55649083743.55%
08 Oct 2020191.50191.35195.80190.55433519540.42%
07 Oct 2020190.70192.55193.15189.1034578821-0.47%
06 Oct 2020191.60191.10192.10188.30310988071.51%
05 Oct 2020188.75192.00193.80187.0541694812-0.81%
01 Oct 2020190.30187.00191.20186.90435890412.64%
30 Sep 2020185.40185.05186.80182.40376423020.19%
29 Sep 2020185.05188.50188.95183.2535688939-1.17%
28 Sep 2020187.25184.00188.15183.35419216592.77%
25 Sep 2020182.20179.00182.75176.15465506183.32%
24 Sep 2020176.35181.10181.80175.5046115352-4.05%
23 Sep 2020183.80188.15188.95181.0044321881-1.29%
22 Sep 2020186.20186.15188.30181.15512164400.22%
21 Sep 2020185.80193.05193.50184.2557614739-3.53%
18 Sep 2020192.60196.00197.20189.7055286449-1.46%
17 Sep 2020195.45197.00198.00195.0041226058-1.39%
16 Sep 2020198.20199.85200.05196.2552407160-0.97%
15 Sep 2020200.15199.90201.00197.10517627960.83%
14 Sep 2020198.50205.90206.20197.3563606706-2.07%
11 Sep 2020202.70198.55203.85197.00484881422.30%
10 Sep 2020198.15197.70201.45195.20677902471.69%
09 Sep 2020194.85201.10201.40192.5072716962-4.51%
08 Sep 2020204.05207.90208.50202.9034147081-1.85%
07 Sep 2020207.90207.50209.65205.40356876770.63%
04 Sep 2020206.60210.00212.30205.9054435819-3.07%
03 Sep 2020213.15217.50218.25212.3038595597-1.43%
02 Sep 2020216.25218.25219.00212.3047608719-0.85%
01 Sep 2020218.10213.10218.90211.20750483172.88%
31 Aug 2020212.00231.55231.55210.35119990567-5.71%
28 Aug 2020224.85217.00225.90216.80959838504.27%
27 Aug 2020215.65210.50216.50210.50809994892.76%
26 Aug 2020209.85208.50210.35206.15667509830.91%
25 Aug 2020207.95204.00208.45202.701053970063.23%
24 Aug 2020201.45200.00202.80198.60538665791.54%
21 Aug 2020198.40199.00201.50197.65680477891.87%
20 Aug 2020194.75194.00196.35193.2537505379-1.17%
19 Aug 2020197.05196.40200.30195.90593021641.00%
18 Aug 2020195.10193.80195.75191.70462956501.04%
17 Aug 2020193.10198.45198.65191.5054788249-1.73%
14 Aug 2020196.50203.00204.00194.6056176117-2.67%
13 Aug 2020201.90205.50207.30200.7570443500-0.69%
12 Aug 2020203.30196.00204.25194.601578208824.23%
11 Aug 2020195.05195.00196.80193.75438920640.64%
10 Aug 2020193.80191.85195.50191.70487850671.65%
07 Aug 2020190.65191.45192.10189.5544822757-0.16%
06 Aug 2020190.95192.30194.50190.2559740299-0.26%
05 Aug 2020191.45192.75196.85191.0068888954-0.08%
04 Aug 2020191.60193.35193.80190.5043867110-0.34%
03 Aug 2020192.25192.00194.60190.05724576700.42%
31 Jul 2020191.45188.00194.85186.701459031022.63%
30 Jul 2020186.55192.50193.50186.0548478733-2.43%
29 Jul 2020191.20187.60195.25187.00737668510.92%
28 Jul 2020189.45188.00190.50185.75514904181.23%
27 Jul 2020187.15193.00193.20186.5050714366-2.50%
24 Jul 2020191.95195.70196.30190.6565266228-3.18%
23 Jul 2020198.25192.40199.10191.15708022693.26%
22 Jul 2020192.00195.70196.75190.1062276770-1.23%
21 Jul 2020194.40192.45196.20191.50592860921.91%
20 Jul 2020190.75190.00193.25188.75456806061.35%
17 Jul 2020188.20186.80189.50185.00470357511.05%
16 Jul 2020186.25185.00186.95181.65465495181.33%
15 Jul 2020183.80187.95189.95183.0058528072-1.21%
14 Jul 2020186.05192.30192.30184.6062243325-3.45%
13 Jul 2020192.70198.80199.80191.6061952344-1.48%
10 Jul 2020195.60198.00202.50194.80111410003-1.76%
09 Jul 2020199.10192.80201.00192.55895408603.75%
08 Jul 2020191.90188.90197.45188.401430831961.75%
07 Jul 2020188.60187.00189.20184.05551249840.29%
06 Jul 2020188.05186.60189.85186.15437897491.81%
03 Jul 2020184.70186.65186.85183.4038050996-0.40%
02 Jul 2020185.45185.65188.00184.00521276130.35%
01 Jul 2020184.80179.45185.40178.60540155363.56%
30 Jun 2020178.45181.10182.90177.2543616291-0.45%
29 Jun 2020179.25183.00183.10178.5050967079-2.90%
26 Jun 2020184.60188.00188.60183.8049178705-0.35%
25 Jun 2020185.25182.20186.80180.40736269470.35%
24 Jun 2020184.60194.80194.90183.9074670206-4.08%
23 Jun 2020192.45189.60193.10187.85654877262.53%
22 Jun 2020187.70185.00191.75184.25800246731.73%
19 Jun 2020184.50180.30184.95179.50768978902.70%
18 Jun 2020179.65172.40180.65171.10582623673.87%
17 Jun 2020172.95171.00176.20169.25738671450.03%
16 Jun 2020172.90178.00178.95169.4063929925-0.46%
15 Jun 2020173.70177.85177.85172.0063617286-3.04%
12 Jun 2020179.15170.00180.00169.80927616941.13%
11 Jun 2020177.15188.00190.40176.3591729798-5.62%
10 Jun 2020187.70184.55189.00183.80673359011.76%
09 Jun 2020184.45187.70191.00183.3596656234-1.26%
08 Jun 2020186.80197.00197.50185.80151750421-0.53%
05 Jun 2020187.80176.55189.80176.002013251767.90%
04 Jun 2020174.05174.90177.65171.5083495015-0.49%
03 Jun 2020174.90172.50179.90172.001131735742.73%
02 Jun 2020170.25169.90171.30167.20704222580.12%
01 Jun 2020170.05164.00171.40163.35927421245.42%
29 May 2020161.30156.10161.90155.20583680351.96%
28 May 2020158.20159.45162.40156.7076970390-0.25%
27 May 2020158.60151.95160.80150.80882066784.76%
26 May 2020151.40152.40153.20150.20482812080.36%
22 May 2020150.85152.00155.60149.4587069955-0.72%
21 May 2020151.95153.65156.15151.5061150189-0.95%
20 May 2020153.40153.00155.25151.15661780680.39%
19 May 2020152.80157.50157.85152.4071522983-1.61%
18 May 2020155.30166.40166.40155.0077350889-6.67%
15 May 2020166.40167.95168.25164.7035498484-0.92%
14 May 2020167.95170.95171.75167.5048137099-3.53%
13 May 2020174.10178.55178.55170.50817218844.31%
12 May 2020166.90164.20168.50160.85707529130.88%
11 May 2020165.45167.95168.90165.0054594499-0.72%
08 May 2020166.65172.45173.80166.1055935527-2.40%
07 May 2020170.75170.85172.55168.8042944139-0.20%
06 May 2020171.10171.15173.30166.55731568810.41%
05 May 2020170.40181.00181.25168.8091050629-4.72%
04 May 2020178.85182.45183.50178.0058122608-6.12%
30 Apr 2020190.50193.50195.90189.70630694600.21%
29 Apr 2020190.10185.00191.80183.50574706393.15%
28 Apr 2020184.30182.00185.35181.20495902491.88%
27 Apr 2020180.90183.50183.50180.50430030010.64%
24 Apr 2020179.75184.00184.00179.0065146846-3.72%
23 Apr 2020186.70187.75189.90185.1550957437-1.06%
22 Apr 2020188.70185.50189.50181.35615037922.14%
21 Apr 2020184.75188.00188.20183.0053043573-4.03%
20 Apr 2020192.50194.00197.35190.0581961666-0.39%
17 Apr 2020193.25196.00198.00186.30898580532.52%
16 Apr 2020188.50182.00189.90180.25611659973.37%
15 Apr 2020182.35187.00191.95180.1572190294-0.63%
13 Apr 2020183.50186.80188.70183.1051847574-2.26%
09 Apr 2020187.75188.00190.00183.60624173012.60%
08 Apr 2020183.00182.90194.40180.4580436673-1.82%
07 Apr 2020186.40184.40187.30177.60721337176.21%
03 Apr 2020175.50187.55188.20175.0064455937-5.92%
01 Apr 2020186.55194.00194.50185.2552954482-5.23%
31 Mar 2020196.85192.00198.50188.05595439065.32%
30 Mar 2020186.90190.00195.00186.2560083237-4.62%
27 Mar 2020195.95202.00211.90195.001147469951.66%
26 Mar 2020192.75191.55201.00185.101072606741.50%
25 Mar 2020189.90178.00195.25176.45715682373.66%
24 Mar 2020183.20190.95191.95173.55674920100.88%
23 Mar 2020181.60190.00199.50180.2561751758-13.46%
20 Mar 2020209.85205.55215.70200.00773930213.04%
19 Mar 2020203.65202.95219.75198.1593535977-5.37%
18 Mar 2020215.20221.00223.15200.101014054210.02%
17 Mar 2020215.15227.20229.90212.0565414721-3.67%
16 Mar 2020223.35227.90231.40220.6075584607-7.71%
13 Mar 2020242.00200.00248.80184.6515570314013.83%
12 Mar 2020212.60231.90231.90208.6099770256-13.26%
11 Mar 2020245.10253.00258.50243.1090847179-3.29%
09 Mar 2020253.45260.05262.75251.15101294751-6.30%
06 Mar 2020270.50268.00274.40253.95106043172-6.24%
05 Mar 2020288.50290.90298.40270.001492459731.12%
04 Mar 2020285.30291.80293.00275.1073675736-1.57%
03 Mar 2020289.85293.00294.40285.30619493820.85%
02 Mar 2020287.40311.00312.00284.0566711413-5.15%
28 Feb 2020303.00312.00314.65301.1059705346-5.89%
27 Feb 2020321.95328.00330.00318.0047010040-1.90%
26 Feb 2020328.20324.85330.80324.20439152810.43%
25 Feb 2020326.80325.90328.15322.20390507091.19%
24 Feb 2020322.95325.75331.30321.8545273936-1.43%
20 Feb 2020327.65319.35329.20318.75401504092.28%
19 Feb 2020320.35322.30324.00317.25398467270.88%
18 Feb 2020317.55315.40319.20309.40385885831.07%
17 Feb 2020314.20320.95321.15311.6536950692-1.63%
14 Feb 2020319.40328.10331.90318.5548205947-2.46%
13 Feb 2020327.45322.00330.95322.00625160572.26%
12 Feb 2020320.20329.90329.90319.2538930849-1.28%
11 Feb 2020324.35321.05325.80321.05301887571.84%
10 Feb 2020318.50319.80322.80316.5024816396-0.64%
07 Feb 2020320.55321.50325.00318.4037126803-0.43%
06 Feb 2020321.95311.20323.50310.10577576563.52%
05 Feb 2020311.00306.90313.65304.60350148411.55%
04 Feb 2020306.25302.90307.55297.10511415672.73%
03 Feb 2020298.10303.00306.85295.3556060158-1.49%
01 Feb 2020302.60317.95322.65296.3061841736-4.98%
31 Jan 2020318.45313.70321.70308.60926566382.49%
30 Jan 2020310.70316.75316.75305.6535802330-1.82%
29 Jan 2020316.45317.85319.70315.55239141140.43%
28 Jan 2020315.10317.95320.00311.0526488426-0.35%
27 Jan 2020316.20320.90322.00315.8023309355-2.42%
24 Jan 2020324.05323.50327.30321.15227068790.26%
23 Jan 2020323.20316.00324.80314.15332936102.23%
22 Jan 2020316.15317.00317.00313.70249949110.78%
21 Jan 2020313.70313.80316.95312.0030591772-0.10%
20 Jan 2020314.00321.00321.45313.4030682902-1.26%
17 Jan 2020318.00313.00323.50310.1058396326-1.64%
16 Jan 2020323.30324.00326.90322.3526653623-0.29%
15 Jan 2020324.25329.00329.20322.3532625740-1.14%
14 Jan 2020328.00329.80331.70326.5026296117-0.83%
13 Jan 2020330.75334.00335.45329.0523615129-0.45%
10 Jan 2020332.25331.00337.95328.10423778380.62%
09 Jan 2020330.20326.90331.40325.00403484073.25%
08 Jan 2020319.80312.10321.50311.00445274850.44%
07 Jan 2020318.40324.45327.00315.4050966826-0.19%
06 Jan 2020319.00331.70331.70317.7035645325-4.41%
03 Jan 2020333.70337.95337.95332.0021853208-1.65%
02 Jan 2020339.30334.50339.85333.35203242361.45%
01 Jan 2020334.45334.70335.95332.15173793200.21%
31 Dec 2019333.75334.40336.35332.5523801635-0.19%
30 Dec 2019334.40337.75337.85332.5022775554-0.85%
27 Dec 2019337.25333.40338.35333.00334771732.24%
26 Dec 2019329.85333.00333.45328.1024616942-0.48%
24 Dec 2019331.45333.20334.20329.2021747782-0.29%
23 Dec 2019332.40335.70338.85330.3530150335-1.61%
20 Dec 2019337.85330.35339.50330.35518397142.96%
19 Dec 2019328.15327.35329.60324.50275162890.37%
18 Dec 2019326.95335.00335.55325.8026449075-1.79%
17 Dec 2019332.90333.25335.75330.65267346010.32%
16 Dec 2019331.85335.95337.25330.8035027613-0.21%
13 Dec 2019332.55325.20333.45325.00409552263.32%
12 Dec 2019321.85314.00322.95313.55378042162.89%
11 Dec 2019312.80311.20315.75308.0052557951-0.19%
10 Dec 2019313.40317.20322.65312.2552155809-1.04%
09 Dec 2019316.70318.95327.65314.7552435239-1.03%
06 Dec 2019320.00336.70337.65318.0047027528-4.82%
05 Dec 2019336.20343.00344.60335.1530429507-1.65%
04 Dec 2019341.85334.10342.95331.85267894831.67%
03 Dec 2019336.25341.00342.95333.3526482178-0.66%
02 Dec 2019338.50343.90344.35336.2020648850-0.98%
29 Nov 2019341.85348.85348.85340.6023081823-2.13%
28 Nov 2019349.30346.85351.00344.50425382271.67%
27 Nov 2019343.55335.95345.55334.05339713052.40%
26 Nov 2019335.50338.00340.00332.6036464072-0.18%
25 Nov 2019336.10329.00337.50328.35275613002.06%
22 Nov 2019329.30331.45333.80328.2528974967-0.62%
21 Nov 2019331.35329.25332.85326.55341161620.78%
20 Nov 2019328.80332.00332.50325.1029972583-0.48%
19 Nov 2019330.40325.80331.80322.10413721451.63%
18 Nov 2019325.10324.00329.85323.75390092630.99%
15 Nov 2019321.90312.00323.70310.05951998975.20%
14 Nov 2019306.00306.95309.50299.7043617772-0.26%
13 Nov 2019306.80316.05318.60305.6532675829-3.60%
11 Nov 2019318.25314.70319.65313.10204919420.71%
08 Nov 2019316.00316.20321.00314.5025423362-0.68%
07 Nov 2019318.15318.25323.30316.80339267720.19%
06 Nov 2019317.55318.95318.95314.0032157080-0.52%
05 Nov 2019319.20313.90322.00312.80500808531.56%
04 Nov 2019314.30316.00319.00312.35315356560.24%
01 Nov 2019313.55312.40315.00308.60448940160.37%
31 Oct 2019312.40293.35317.80292.751284493277.76%
30 Oct 2019289.90283.00291.00279.25514690483.30%
29 Oct 2019280.65283.15285.00278.5551033578-0.41%
27 Oct 2019281.80284.95284.95280.25121855290.09%
25 Oct 2019281.55265.80284.15263.551055181807.26%
24 Oct 2019262.50276.00277.65248.6563943183-4.70%
23 Oct 2019275.45270.75277.80268.65317896221.83%
22 Oct 2019270.50270.40275.00268.50275742950.32%
18 Oct 2019269.65264.40271.35263.20332037211.58%
17 Oct 2019265.45256.40266.00255.60370610133.67%
16 Oct 2019256.05259.30261.95255.0030892295-0.93%
15 Oct 2019258.45256.45259.90254.80234449731.17%
14 Oct 2019255.45256.95259.40254.00282651360.35%
11 Oct 2019254.55256.20261.40251.50432721060.16%
10 Oct 2019254.15258.00258.00252.6037577511-2.61%
09 Oct 2019260.95250.10262.00244.35603285074.76%
07 Oct 2019249.10251.50253.40246.8539160623-0.34%
04 Oct 2019249.95258.50260.50248.5560029186-1.65%
03 Oct 2019254.15254.00260.70250.1056207921-0.70%
01 Oct 2019255.95272.75275.50245.5579350077-5.48%
30 Sep 2019270.80281.40281.85270.1541094131-3.70%
27 Sep 2019281.20282.70286.05280.0037851718-0.23%
26 Sep 2019281.85281.50289.90277.00790059460.57%
25 Sep 2019280.25297.00297.50278.7073063465-7.39%
24 Sep 2019302.60313.15315.15300.8040096711-3.55%
23 Sep 2019313.75307.55316.00300.40541781713.99%
20 Sep 2019301.70274.50307.65268.408448174910.09%
19 Sep 2019274.05279.95279.95273.0523387797-2.26%
18 Sep 2019280.40277.20282.95274.40254787582.35%
17 Sep 2019273.95285.00286.45273.0021533362-3.78%
16 Sep 2019284.70288.20290.45283.8018267680-2.40%
13 Sep 2019291.70285.00292.50282.00273031811.62%
12 Sep 2019287.05286.75288.80284.15219648320.63%
11 Sep 2019285.25278.50285.85278.50209996692.61%
09 Sep 2019278.00273.95278.70271.00186168891.48%
06 Sep 2019273.95275.05277.00272.10166751460.24%
05 Sep 2019273.30275.00276.35271.0525085139-0.65%
04 Sep 2019275.10269.70275.85267.25273096752.50%
03 Sep 2019268.40272.00272.00266.9521241863-1.99%
30 Aug 2019273.85275.95277.95266.8545702652-0.24%
29 Aug 2019274.50283.20284.30273.3027083514-3.65%
28 Aug 2019284.90286.65286.65282.2018979998-0.28%
27 Aug 2019285.70284.00288.00282.60451648111.96%
26 Aug 2019280.20288.00288.00270.00640664403.36%
23 Aug 2019271.10267.10275.25262.70352124440.95%
22 Aug 2019268.55278.30278.30267.3027728925-3.19%
21 Aug 2019277.40285.50285.60276.3028226325-2.22%
20 Aug 2019283.70287.30287.40280.6523204417-1.10%
19 Aug 2019286.85292.00292.40286.0019831459-1.39%
16 Aug 2019290.90287.95292.80284.30200473990.40%
14 Aug 2019289.75285.05291.25284.50185236492.26%
13 Aug 2019283.35290.90291.55282.5024231272-2.75%
09 Aug 2019291.35296.30298.00290.0523377581-1.02%
08 Aug 2019294.35290.00295.50285.60329292331.54%
07 Aug 2019289.90302.40302.45288.8030820114-3.82%
06 Aug 2019301.40298.80304.25297.25304429700.38%
05 Aug 2019300.25298.45302.85291.7048815899-2.66%
02 Aug 2019308.45315.55322.25307.0564472348-2.74%
01 Aug 2019317.15330.80331.50311.3540853304-4.53%
31 Jul 2019332.20325.10333.20323.90227414451.42%
30 Jul 2019327.55344.40346.70325.8524437235-4.73%
29 Jul 2019343.80343.95346.55336.80170604830.35%
26 Jul 2019342.60340.80346.15340.50161390520.38%
25 Jul 2019341.30341.70343.20337.40198576430.50%
24 Jul 2019339.60341.85344.70336.2520823143-0.76%
23 Jul 2019342.20351.20353.00341.0027956145-2.47%
22 Jul 2019350.85356.00359.55348.7019682038-1.45%
19 Jul 2019356.00365.10366.05355.1522213173-2.10%
18 Jul 2019363.65371.95373.80362.5521691056-2.35%
17 Jul 2019372.40364.05373.55363.05175451772.21%
16 Jul 2019364.35358.50366.00357.65162518361.19%
15 Jul 2019360.05364.10365.00357.6015665939-0.98%
12 Jul 2019363.60363.00366.55361.50146617480.11%
11 Jul 2019363.20358.50364.00357.00200483212.54%
10 Jul 2019354.20360.55361.50351.3018681819-1.47%
09 Jul 2019359.50353.50360.00352.50165799141.18%
08 Jul 2019355.30368.00368.45353.5027247892-4.14%
05 Jul 2019370.65369.45373.60366.00300193470.88%
04 Jul 2019367.40367.25370.90366.20192526460.34%
03 Jul 2019366.15365.25366.70363.00126262850.45%
02 Jul 2019364.50362.15365.00360.35144821720.82%
01 Jul 2019361.55362.80363.00358.50123487930.08%
28 Jun 2019361.25362.20365.00358.7022708464-0.25%
27 Jun 2019362.15358.10363.00357.25296581201.12%
26 Jun 2019358.15355.75359.00354.30158355790.45%
25 Jun 2019356.55352.70357.00351.25159226340.95%
24 Jun 2019353.20350.00354.75349.65179195041.09%
21 Jun 2019349.40344.80350.70343.15247490901.23%
20 Jun 2019345.15341.00346.25335.60206268611.86%
19 Jun 2019338.85343.10345.20335.5016416903-0.35%
18 Jun 2019340.05335.50344.00333.80219574800.65%
17 Jun 2019337.85343.75343.75336.9513779496-1.73%
14 Jun 2019343.80345.50346.35342.5510347594-0.78%
13 Jun 2019346.50343.00347.45339.80155099480.73%
12 Jun 2019344.00346.95346.95342.3011564970-0.89%
11 Jun 2019347.10345.05348.30342.85162812970.81%
10 Jun 2019344.30346.00347.30340.15205005420.66%
07 Jun 2019342.05337.00342.75336.00297397101.53%
06 Jun 2019336.90349.00349.60335.9041941144-4.40%
04 Jun 2019352.40354.00357.20351.4018130636-0.86%
03 Jun 2019355.45352.35356.45349.65183809190.84%
31 May 2019352.50354.35357.90344.6532588069-0.30%
30 May 2019353.55349.75355.00347.50257126041.41%
29 May 2019348.65358.00359.00347.1528370210-3.17%
28 May 2019360.05360.95361.70356.6523501608-0.46%
27 May 2019361.70355.05362.50354.00313749941.79%
24 May 2019355.35344.95357.00343.50357034033.84%
23 May 2019342.20353.00364.00339.20744133220.32%
22 May 2019341.10338.90342.60333.55320024991.05%
21 May 2019337.55345.90347.55336.2533457162-2.07%
20 May 2019344.70332.00345.80331.00532070717.97%
17 May 2019319.25315.65321.95313.45258389621.11%
16 May 2019315.75312.50317.10309.55181475591.17%
15 May 2019312.10316.20317.90311.0027932459-0.81%
14 May 2019314.65307.85316.75305.10305214362.53%
13 May 2019306.90310.00314.20305.3040101505-0.37%
10 May 2019308.05301.80310.75292.45607398332.92%
09 May 2019299.30297.60301.00296.10126544400.35%
08 May 2019298.25303.95305.30296.7522103678-2.36%
07 May 2019305.45310.70313.40303.7515219845-1.07%
06 May 2019308.75306.80310.30305.9010639216-0.40%
03 May 2019310.00309.00311.80308.80124526890.60%
02 May 2019308.15308.05311.40305.6516640100-0.58%
30 Apr 2019309.95312.00312.00305.0018178758-0.82%
26 Apr 2019312.50306.90313.50306.60149879062.06%
25 Apr 2019306.20311.00312.00305.4030842477-1.46%
24 Apr 2019310.75305.85311.95303.60152285911.80%
23 Apr 2019305.25310.05313.75304.6017324274-1.55%
22 Apr 2019310.05308.80312.30306.3515665440-0.24%
18 Apr 2019310.80315.80315.80308.0515691168-1.57%
16 Apr 2019315.75316.60319.40314.70149407260.05%
15 Apr 2019315.60315.50318.70313.75138647910.11%
12 Apr 2019315.25314.60316.40311.20147519640.11%
11 Apr 2019314.90311.00315.40308.70148979351.29%
10 Apr 2019310.90314.85317.05310.0019237974-1.22%
09 Apr 2019314.75313.95315.70308.10255560390.62%
08 Apr 2019312.80318.25319.25311.1017394139-1.34%
05 Apr 2019317.05323.70323.70315.0023117232-1.48%
04 Apr 2019321.80321.50325.75318.30278322940.41%
03 Apr 2019320.50331.00332.45319.5030552104-2.58%
02 Apr 2019329.00323.65331.00322.10278975831.94%
01 Apr 2019322.75321.80327.65321.05223723570.62%
29 Mar 2019320.75321.10323.00316.25303947170.55%
28 Mar 2019319.00310.10339.65309.05632447363.30%
27 Mar 2019308.80305.25310.85304.35359564501.75%
26 Mar 2019303.50294.75305.00294.75183037913.23%
25 Mar 2019294.00294.00295.45292.2016895511-1.36%
22 Mar 2019298.05304.30306.40296.9517865957-1.89%
20 Mar 2019303.80302.80304.65300.05188205550.25%
19 Mar 2019303.05300.15306.60299.15272186911.37%
18 Mar 2019298.95298.90300.90294.65237829670.18%
15 Mar 2019298.40292.60301.30292.50379284802.23%
14 Mar 2019291.90294.50294.70290.7516164017-0.43%
13 Mar 2019293.15288.10294.40284.70237256412.18%
12 Mar 2019286.90289.20289.90285.7520828136-0.16%
11 Mar 2019287.35285.30289.00283.50229312452.19%
08 Mar 2019281.20281.85284.25279.6019943319-0.20%
07 Mar 2019281.75279.45282.50277.65148991051.31%
06 Mar 2019278.10277.30282.55276.45221613760.60%
05 Mar 2019276.45271.70277.85271.20215339721.28%
01 Mar 2019272.95270.55274.60270.10200247261.45%
28 Feb 2019269.05267.70270.80267.65316364680.52%
27 Feb 2019267.65268.00272.70266.55205716520.49%
26 Feb 2019266.35266.80268.20263.2515274303-1.41%
25 Feb 2019270.15271.30271.40267.9020793897-0.30%
22 Feb 2019270.95267.90271.90267.60125369181.10%
21 Feb 2019268.00270.30271.00267.30137607020.11%
20 Feb 2019267.70264.50268.30264.30155145951.83%
19 Feb 2019262.90260.90267.50260.30190643061.13%
18 Feb 2019259.95264.40265.50258.8014781744-1.14%
15 Feb 2019262.95268.85268.85261.3023366091-1.55%
14 Feb 2019267.10268.00268.35263.6526372671-0.41%
13 Feb 2019268.20276.50276.70266.7018662893-2.61%
12 Feb 2019275.40280.65282.20274.6515326106-1.82%
11 Feb 2019280.50285.95285.95280.0015420017-1.92%
08 Feb 2019286.00285.60288.00282.2019781908-0.49%
07 Feb 2019287.40289.40294.00286.6019733315-0.57%
06 Feb 2019289.05285.85289.75283.50121497591.55%
05 Feb 2019284.65284.20287.00283.00132911330.25%
04 Feb 2019283.95282.40285.20277.8520642919-0.16%
01 Feb 2019284.40296.90302.70282.0060015958-3.15%
31 Jan 2019293.65290.00294.80288.00255464872.16%
30 Jan 2019287.45281.20289.40280.25189086542.44%
29 Jan 2019280.60281.00286.00276.5517435611-0.36%
28 Jan 2019281.60285.65286.60277.3018905470-1.33%
25 Jan 2019285.40289.60291.00283.2011121223-0.92%
24 Jan 2019288.05286.65289.90285.50115325280.49%
23 Jan 2019286.65290.45292.95285.5010304608-1.24%
22 Jan 2019290.25293.00293.00288.2011297989-0.75%
21 Jan 2019292.45295.90296.75291.4510188647-0.85%
18 Jan 2019294.95298.75299.85294.259082501-0.82%
17 Jan 2019297.40303.90304.35295.6015974634-1.90%
16 Jan 2019303.15303.00306.65302.10121114800.50%
15 Jan 2019301.65302.00303.60301.1094443740.42%
14 Jan 2019300.40301.00303.60299.5510372933-0.78%
11 Jan 2019302.75305.40306.20300.9512702551-0.92%
10 Jan 2019305.55305.10307.50303.50162954680.08%
09 Jan 2019305.30306.00307.10300.75211099110.00%
08 Jan 2019305.30295.80306.00294.75229499613.04%
07 Jan 2019296.30301.05301.50295.2014579399-0.45%
04 Jan 2019297.65292.10299.00291.50195140412.25%
03 Jan 2019291.10295.00295.55290.1017548347-0.95%
02 Jan 2019293.90299.10302.50293.1025559853-1.90%
01 Jan 2019299.60297.50300.70293.85118371271.25%
31 Dec 2018295.90297.20298.25295.5095260670.37%
28 Dec 2018294.80293.60297.10293.55128765580.91%
27 Dec 2018292.15296.70297.60291.5015304564-0.68%
26 Dec 2018294.15292.85295.00287.15126843240.38%
24 Dec 2018293.05293.50295.00290.15120488770.39%
21 Dec 2018291.90293.65296.50290.8015777301-0.73%
20 Dec 2018294.05298.35301.65293.1519222232-2.21%
19 Dec 2018300.70294.70302.00294.70261241252.72%
18 Dec 2018292.75287.85294.00287.00136065821.12%
17 Dec 2018289.50289.30291.45287.30127280140.10%
14 Dec 2018289.20288.50290.80287.05121563610.07%
13 Dec 2018289.00290.00294.00285.75240971521.31%
12 Dec 2018285.25283.75285.85282.20217659391.42%
11 Dec 2018281.25268.35283.25268.35309272392.57%
10 Dec 2018274.20271.00276.40270.1511947887-0.44%
07 Dec 2018275.40277.00277.35272.1010165275-0.09%
06 Dec 2018275.65278.00279.25275.1011083451-1.61%
05 Dec 2018280.15282.45283.20277.0514893748-0.85%
04 Dec 2018282.55287.95287.95281.9011897307-1.48%
03 Dec 2018286.80286.70287.90283.25157721760.76%
30 Nov 2018284.65288.80290.90283.2017583510-0.61%
29 Nov 2018286.40289.30289.65284.25279191040.65%
28 Nov 2018284.55289.40292.45283.0019837609-1.68%
27 Nov 2018289.40284.60290.50284.05212429561.05%
26 Nov 2018286.40284.10287.25279.60168468201.31%
22 Nov 2018282.70285.95287.05281.6012066797-1.52%
21 Nov 2018287.05283.45289.55283.05161674191.27%
20 Nov 2018283.45285.90288.55282.5012900924-1.63%
19 Nov 2018288.15293.50293.50286.0513799970-0.95%
16 Nov 2018290.90285.90291.80282.60248059101.93%
15 Nov 2018285.40283.85287.05281.15184454630.63%
14 Nov 2018283.60280.40287.70278.00526748072.00%
13 Nov 2018278.05276.30279.70273.35256336280.04%
12 Nov 2018277.95283.70283.70276.8524044907-1.87%
09 Nov 2018283.25287.00287.50282.4519201007-1.15%
07 Nov 2018286.55288.90288.90285.9533121600.03%
06 Nov 2018286.45296.10298.30283.9040688243-2.88%
05 Nov 2018294.95286.45300.00283.50446198913.36%
02 Nov 2018285.35287.90292.80283.2027760214-0.19%
01 Nov 2018285.90283.00289.00278.85291448081.60%
31 Oct 2018281.40275.00282.75268.60281373703.02%
30 Oct 2018273.15267.50279.10266.00334016831.96%
29 Oct 2018267.90250.00269.25248.40377683597.98%
26 Oct 2018248.10252.00252.50247.4020543437-0.58%
25 Oct 2018249.55254.50255.00248.4033066232-2.41%
24 Oct 2018255.70260.25261.80252.80256365330.02%
23 Oct 2018255.65258.00259.00255.0020206307-1.81%
22 Oct 2018260.35266.00266.00259.4519933462-0.29%
19 Oct 2018261.10259.70264.20258.1028474307-0.02%
17 Oct 2018261.15273.75275.00260.0021631573-3.39%
16 Oct 2018270.30264.60270.85263.35335970682.70%
15 Oct 2018263.20264.40265.70261.1021965859-0.21%
12 Oct 2018263.75266.00267.90261.50429676960.61%
11 Oct 2018262.15268.00271.50260.6046291120-5.92%
10 Oct 2018278.65261.60280.45261.20317723305.97%
09 Oct 2018262.95268.00268.15260.0016010883-1.05%
08 Oct 2018265.75259.75268.50258.35211008042.86%
05 Oct 2018258.35271.00271.00256.0036628643-4.79%
04 Oct 2018271.35267.95272.70265.7017754204-0.13%
03 Oct 2018271.70273.35278.70270.6019714943-0.79%
01 Oct 2018273.85265.50275.20264.10177117383.15%
28 Sep 2018265.50266.40273.50262.50338031390.06%
27 Sep 2018265.35264.50268.60263.75248293830.57%
26 Sep 2018263.85274.00274.00262.7523951904-2.60%
25 Sep 2018270.90264.00272.95260.80289488312.48%
24 Sep 2018264.35272.70273.00262.6024633374-2.31%
21 Sep 2018270.60274.20279.45253.4039308482-0.33%
19 Sep 2018271.50275.40282.85270.5040759431-0.84%
18 Sep 2018273.80285.00286.90272.4033901000-4.03%
17 Sep 2018285.30288.50288.50284.1016089996-1.84%
14 Sep 2018290.65290.10291.80288.70151495851.88%
12 Sep 2018285.30284.00286.70280.00227177960.96%
11 Sep 2018282.60287.35291.45281.6528361400-0.79%
10 Sep 2018284.85290.65293.25283.8023354395-2.33%
07 Sep 2018291.65295.90295.90289.4523716678-1.62%
06 Sep 2018296.45298.00299.85294.5018001336-0.03%
05 Sep 2018296.55296.50298.85290.40229226860.05%
04 Sep 2018296.40306.80307.45295.4542859084-3.25%
03 Sep 2018306.35312.50312.50304.8014708076-1.05%
31 Aug 2018309.60307.90310.65304.55181001400.32%
30 Aug 2018308.60309.30310.50306.0019935935-0.36%
29 Aug 2018309.70306.80312.00305.75243208241.42%
28 Aug 2018305.35308.05310.25303.4016890236-0.86%
27 Aug 2018308.00304.00310.35303.30281117682.51%
24 Aug 2018300.45300.60305.70299.0018869585-0.66%
23 Aug 2018302.45306.95306.95298.3022721004-1.48%
21 Aug 2018307.00308.30308.85303.3514139592-0.21%
20 Aug 2018307.65304.10308.70303.60202404621.84%
17 Aug 2018302.10295.00302.70294.05219311343.21%
16 Aug 2018292.70293.50298.40290.2531083900-0.75%
14 Aug 2018294.90296.70298.95293.35252949330.25%
13 Aug 2018294.15296.00302.80291.1058127432-3.38%
10 Aug 2018304.45317.65326.40300.50111510771-4.08%
09 Aug 2018317.40312.95319.85310.15464643552.82%
08 Aug 2018308.70304.05310.90303.05204982791.53%
07 Aug 2018304.05309.85311.70303.0523929123-1.44%
06 Aug 2018308.50300.60311.35300.60315769233.09%
03 Aug 2018299.25294.60299.95294.50182544621.82%
02 Aug 2018293.90293.00296.40290.5515665209-0.41%
01 Aug 2018295.10294.50298.00288.35338854740.55%
31 Jul 2018293.50297.00302.40291.8036510328-1.31%
30 Jul 2018297.40289.20299.55289.20409496103.71%
27 Jul 2018286.75289.50297.00285.1032175436-0.33%
26 Jul 2018287.70275.10289.40274.20534965465.83%
25 Jul 2018271.85268.00272.85265.65130992771.87%
24 Jul 2018266.85267.20269.20265.5593202810.19%
23 Jul 2018266.35262.00267.50260.60170131191.85%
20 Jul 2018261.50259.90263.00258.5561201630.50%
19 Jul 2018260.20259.40263.50256.2099582840.25%
18 Jul 2018259.55260.10262.50256.15176411250.19%
17 Jul 2018259.05250.70259.85250.45160675982.96%
16 Jul 2018251.60257.00257.50251.008965623-2.39%
13 Jul 2018257.75262.10262.40256.8011976239-1.90%
12 Jul 2018262.75261.40264.50261.15106422151.41%
11 Jul 2018259.10262.65262.65257.9012857179-1.76%
10 Jul 2018263.75263.85265.75262.40114871650.84%
09 Jul 2018261.55258.20262.40257.95132207441.69%
06 Jul 2018257.20256.10260.80255.55161740190.29%
05 Jul 2018256.45257.90258.70255.1511215032-0.39%
04 Jul 2018257.45255.75258.35254.5014206935-0.02%
03 Jul 2018257.50259.60260.90256.4016099030-0.52%
02 Jul 2018258.85258.95261.75254.0021896701-0.19%
29 Jun 2018259.35258.25263.45258.20162447240.91%
28 Jun 2018257.00260.40262.00255.7021349738-1.80%
27 Jun 2018261.70267.35267.35261.0016277655-2.13%
26 Jun 2018267.40267.25271.20265.4016867009-0.39%
25 Jun 2018268.45271.85273.15267.2010934401-1.68%
22 Jun 2018273.05269.00273.70265.75207841331.64%
21 Jun 2018268.65274.75274.75268.1012954943-1.70%
20 Jun 2018273.30273.20274.75271.10140029460.26%
19 Jun 2018272.60276.00276.70269.7520726975-1.54%
18 Jun 2018276.85278.00279.75275.4513542420-0.22%
15 Jun 2018277.45282.75283.45276.6016949917-1.82%
14 Jun 2018282.60286.55286.55281.3018513730-1.77%
13 Jun 2018287.70284.00289.65283.65267483001.71%
12 Jun 2018282.85274.00284.40274.00313580213.23%
11 Jun 2018274.00273.30278.40273.15182194280.37%
08 Jun 2018273.00268.95273.90267.00140965491.24%
07 Jun 2018269.65271.05272.90268.4018773700-0.19%
06 Jun 2018270.15263.00271.40262.20183151712.50%
05 Jun 2018263.55260.90265.25260.90141027310.21%
04 Jun 2018263.00268.00268.35261.3012933824-1.39%
01 Jun 2018266.70269.25269.80264.6016574717-1.06%
31 May 2018269.55266.85274.80263.15319358920.90%
30 May 2018267.15260.50268.00259.95193202091.08%
29 May 2018264.30270.50270.95262.8016107543-2.85%
28 May 2018272.05267.40274.20266.05189593681.91%
25 May 2018266.95267.80268.40262.5522317308-0.58%
24 May 2018268.50263.85269.70260.65346796422.01%
23 May 2018263.20254.65269.75254.30712020723.66%
22 May 2018253.90243.65259.70241.00687136023.87%
21 May 2018244.45243.55245.75240.30187807302.34%
18 May 2018238.85243.00244.00237.8511873041-1.59%
17 May 2018242.70244.20246.00241.1511721064-0.16%
16 May 2018243.10245.50248.70240.6017222004-1.98%
15 May 2018248.00253.00257.45245.9018026861-2.21%
14 May 2018253.60249.95255.80248.15186738491.30%
11 May 2018250.35247.60251.60246.05119585890.97%
10 May 2018247.95248.25250.20246.3013160967-0.02%
09 May 2018248.00249.80249.80246.3011429823-0.82%
08 May 2018250.05248.00252.60244.60232939201.44%
07 May 2018246.50242.45248.20242.05151226141.88%
04 May 2018241.95243.50243.90240.35127773100.02%
03 May 2018241.90240.95243.40238.75129396420.37%
02 May 2018241.00245.90246.30239.7512887066-2.19%
30 Apr 2018246.40244.80249.70244.50172631931.57%
27 Apr 2018242.60233.25245.80233.25314018894.03%
26 Apr 2018233.20238.40238.80232.5024495144-1.69%
25 Apr 2018237.20239.70240.75236.7513124853-1.41%
24 Apr 2018240.60242.00243.40239.609486349-0.76%
23 Apr 2018242.45241.90244.85239.30121118370.52%
20 Apr 2018241.20245.85245.85239.5015546939-2.01%
19 Apr 2018246.15247.10248.45245.2013166927-0.12%
18 Apr 2018246.45249.50249.90245.3016142387-0.69%
17 Apr 2018248.15251.40252.50246.6015922452-0.34%
16 Apr 2018249.00249.35251.30247.1016408377-0.78%
13 Apr 2018250.95254.00255.95249.7025654020-1.12%
12 Apr 2018253.80257.50257.50252.2518660913-1.26%
11 Apr 2018257.05263.00263.00256.3014885838-2.37%
10 Apr 2018263.30261.10265.00258.50212011411.02%
09 Apr 2018260.65260.65262.75257.60202088740.37%
06 Apr 2018259.70259.65261.45254.85248688600.15%
05 Apr 2018259.30252.60261.90250.00228808214.85%
04 Apr 2018247.30251.70253.00245.5018824449-1.28%
03 Apr 2018250.50249.55252.80248.25198833091.77%
02 Apr 2018246.15251.80252.00244.9014993188-1.50%
28 Mar 2018249.90252.00256.20248.7036673566-1.75%
27 Mar 2018254.35250.00255.50248.00312050513.18%
26 Mar 2018246.50234.75247.85234.25303739404.98%
23 Mar 2018234.80237.80239.65232.3527150262-2.79%
22 Mar 2018241.55247.00247.35240.6526828240-2.60%
21 Mar 2018248.00251.75254.30247.1019533972-0.44%
20 Mar 2018249.10246.85252.25245.35205565710.46%
19 Mar 2018247.95252.90253.60246.1018167594-1.72%
16 Mar 2018252.30250.65255.70250.1025728297-0.55%
15 Mar 2018253.70257.00258.80252.5518339890-1.30%
14 Mar 2018257.05252.50257.85250.00254714850.92%
13 Mar 2018254.70251.30262.40249.60376472210.73%
12 Mar 2018252.85254.10255.25247.2525332474-0.16%
09 Mar 2018253.25257.00257.40251.6521536191-1.38%
08 Mar 2018256.80247.00257.95244.30331333364.12%
07 Mar 2018246.65255.05255.35246.0531262500-3.86%
06 Mar 2018256.55265.85266.00255.0020778164-2.64%
05 Mar 2018263.50260.45265.00258.75184845650.51%
01 Mar 2018262.15266.30270.00261.2522859175-2.18%
28 Feb 2018268.00264.25269.70260.80268107990.15%
27 Feb 2018267.60273.00275.90265.9520824909-2.50%
26 Feb 2018274.45280.00280.00273.8515306032-0.58%
23 Feb 2018276.05273.45277.20272.50154821471.27%
22 Feb 2018272.60270.40273.60269.4525584062-0.26%
21 Feb 2018273.30272.20274.10267.40237144541.35%
20 Feb 2018269.65269.00274.20264.80334580210.43%
19 Feb 2018268.50271.50272.00256.6543847791-1.16%
16 Feb 2018271.65280.50281.20270.0530338112-2.53%
15 Feb 2018278.70274.80282.30274.25260582370.91%
14 Feb 2018276.20288.70288.70275.0045641149-4.35%
12 Feb 2018288.75288.25292.40285.1550839665-2.58%
09 Feb 2018296.40297.00300.60295.0015750824-1.66%
08 Feb 2018301.40292.90303.30292.55189327962.94%
07 Feb 2018292.80296.60297.90290.00214638180.36%
06 Feb 2018291.75285.00297.30282.9030577218-2.11%
05 Feb 2018298.05292.65300.40290.00189405780.24%
02 Feb 2018297.35302.90305.75295.5023274673-2.84%
01 Feb 2018306.05316.90317.40305.0019515991-2.30%
31 Jan 2018313.25313.00316.60307.8516409938-0.10%
30 Jan 2018313.55312.05318.85311.00258104040.46%
29 Jan 2018312.10313.15316.90311.0023600898-0.34%
25 Jan 2018313.15332.75332.75311.8542466150-5.08%
24 Jan 2018329.90317.70331.60316.20380705203.71%
23 Jan 2018318.10306.40320.55306.35352522173.78%
22 Jan 2018306.50308.35308.75304.0512622645-0.89%
19 Jan 2018309.25303.95310.00302.50184616421.98%
18 Jan 2018303.25315.00317.80300.5040000111-1.25%
17 Jan 2018307.10296.00308.40292.60262773073.70%
16 Jan 2018296.15302.40303.35295.3018040940-2.13%
15 Jan 2018302.60303.95305.25301.55181896680.12%
12 Jan 2018302.25304.65304.65300.55175942280.02%
11 Jan 2018302.20300.90303.00300.00122990870.37%
10 Jan 2018301.10304.65305.85300.0013064599-1.05%
09 Jan 2018304.30307.50309.50303.3015574755-0.49%
08 Jan 2018305.80307.20309.50305.0013557197-0.18%
05 Jan 2018306.35311.40311.40305.6014580575-0.70%
04 Jan 2018308.50304.50310.20303.15245170991.87%
03 Jan 2018302.85305.30306.45302.1513857373-0.13%
02 Jan 2018303.25309.00309.00301.3514797364-1.25%
01 Jan 2018307.10310.60312.75306.3012182400-0.90%
29 Dec 2017309.90310.00312.00309.05119395690.49%
28 Dec 2017308.40315.30316.50307.6520353152-2.05%
27 Dec 2017314.85316.50320.30313.0514276027-0.73%
26 Dec 2017317.15318.60319.95316.309329690-0.84%
22 Dec 2017319.85317.10323.85316.50138216390.98%
21 Dec 2017316.75316.60318.20315.409916409-0.24%
20 Dec 2017317.50319.00319.00316.509895770-0.72%
19 Dec 2017319.80319.45322.25318.40147414810.28%
18 Dec 2017318.90308.00323.50300.40321199152.13%
15 Dec 2017312.25318.40319.35311.5016050711-0.56%
14 Dec 2017314.00314.30315.40309.50138944510.22%
13 Dec 2017313.30316.15318.95311.1517540585-1.62%
12 Dec 2017318.45317.75320.50314.65176588560.02%
11 Dec 2017318.40315.95319.30315.10140143691.69%
08 Dec 2017313.10316.60318.85312.1016418832-1.04%
07 Dec 2017316.40312.50317.75312.45122785581.28%
06 Dec 2017312.40316.70317.40311.5018658202-2.10%
05 Dec 2017319.10312.50320.70308.80151309311.75%
04 Dec 2017313.60314.70315.95311.15138877270.27%
01 Dec 2017312.75321.50322.30311.2516425620-2.37%
30 Nov 2017320.35325.80326.50318.5027276288-2.60%
29 Nov 2017328.90332.35334.85327.2011264624-0.93%
28 Nov 2017332.00336.00336.70331.2016054996-1.09%
27 Nov 2017335.65329.90337.00328.05131146830.98%
24 Nov 2017332.40336.00337.00331.5011716981-0.76%
23 Nov 2017334.95335.50336.65331.6513338423-0.10%
22 Nov 2017335.30330.85339.65327.00228617161.41%
21 Nov 2017330.65335.00335.40330.0014189920-0.71%
20 Nov 2017333.00337.10337.15331.2513507662-1.33%
17 Nov 2017337.50345.00346.70336.00265181421.23%
16 Nov 2017333.40327.40334.20323.65225060142.60%
15 Nov 2017324.95328.00331.15322.2517389606-1.26%
14 Nov 2017329.10330.35334.70327.5025647162-0.59%
13 Nov 2017331.05336.75344.80329.7538777555-0.75%
10 Nov 2017333.55315.00338.50309.50829849696.33%
09 Nov 2017313.70313.15318.00308.20218461781.34%
08 Nov 2017309.55318.00319.30306.6520242447-2.41%
07 Nov 2017317.20328.95331.70315.5021883541-3.59%
06 Nov 2017329.00323.60330.00321.45171434071.23%
03 Nov 2017325.00315.45327.50312.60268984003.39%
02 Nov 2017314.35320.00323.15313.5523110527-1.72%
01 Nov 2017319.85309.40321.45309.40349072834.59%
31 Oct 2017305.80313.00313.85304.3016455750-1.99%
30 Oct 2017312.00312.00322.35310.60285302540.31%
27 Oct 2017311.05320.25323.60310.1027580765-2.95%
26 Oct 2017320.50330.00351.30317.50112804243-1.35%
25 Oct 2017324.90279.85328.05279.8526267708127.69%
24 Oct 2017254.45246.00255.30245.95171978053.46%
23 Oct 2017245.95244.00247.00242.3089013351.32%
19 Oct 2017242.75243.80245.25241.153458869-0.41%
18 Oct 2017243.75246.00247.80242.5520677891-2.95%
17 Oct 2017251.15252.05254.70250.6513505216-0.36%
16 Oct 2017252.05254.60254.70250.1012171830-0.02%
13 Oct 2017252.10251.10255.35250.20156975550.36%
12 Oct 2017251.20252.00252.95248.5013404759-0.22%
11 Oct 2017251.75257.15258.45250.4514192548-2.02%
10 Oct 2017256.95256.85258.20255.7097428780.04%
09 Oct 2017256.85256.80258.60254.2580092110.04%
06 Oct 2017256.75252.15257.90252.10119321392.05%
05 Oct 2017251.60253.70254.10249.2013476692-0.63%
04 Oct 2017253.20251.65254.65251.35140638960.76%
03 Oct 2017251.30256.40256.40250.6010547836-1.00%
29 Sep 2017253.85254.70255.50253.05100736410.51%
28 Sep 2017252.55250.25253.55249.50177764190.86%
27 Sep 2017250.40259.90259.90249.5017080769-3.04%
26 Sep 2017258.25258.50259.65256.0011728345-0.19%
25 Sep 2017258.75261.50261.80254.4013937050-1.18%
22 Sep 2017261.85267.25267.40261.1012860892-2.48%
21 Sep 2017268.50269.75271.40267.358509419-0.57%
20 Sep 2017270.05268.15272.05267.45123558060.84%
19 Sep 2017267.80270.45270.80266.4514331316-0.96%
18 Sep 2017270.40273.00274.00269.4517538678-0.41%
15 Sep 2017271.50270.75274.50269.9018404860-0.98%
14 Sep 2017274.20273.40275.60272.3080152170.29%
13 Sep 2017273.40274.95276.60272.5010150073-0.02%
12 Sep 2017273.45272.00275.65270.5083751330.92%
11 Sep 2017270.95272.60273.50269.5514489224-0.31%
08 Sep 2017271.80274.90275.40271.107077895-0.88%
07 Sep 2017274.20275.40276.90273.1016102724-0.02%
06 Sep 2017274.25275.95276.65273.657306781-0.83%
05 Sep 2017276.55278.10279.50275.959565430-0.43%
04 Sep 2017277.75278.95279.60276.407168751-0.04%
01 Sep 2017277.85277.65280.40276.6082552090.04%
31 Aug 2017277.75276.85279.50274.20142224670.42%
30 Aug 2017276.60278.00279.25276.007648702-0.14%
29 Aug 2017277.00278.45280.85276.0510335964-0.84%
28 Aug 2017279.35282.10282.10279.0010505317-0.34%
24 Aug 2017280.30279.70281.45277.50141382260.47%
23 Aug 2017279.00274.75279.70274.20113178211.86%
22 Aug 2017273.90276.00277.00271.2011814388-0.27%
21 Aug 2017274.65279.00280.65273.359247153-1.45%
18 Aug 2017278.70278.00279.65276.0012653217-0.77%
17 Aug 2017280.85283.80284.70280.0012134114-0.79%
16 Aug 2017283.10279.05283.90274.20210745331.76%
14 Aug 2017278.20281.45282.40276.5023773509-0.70%
11 Aug 2017280.15294.50303.00277.4567652562-5.58%
10 Aug 2017296.70301.20302.40292.0014519518-1.85%
09 Aug 2017302.30302.75307.45300.1015852734-0.44%
08 Aug 2017303.65311.00311.80301.2013578680-2.43%
07 Aug 2017311.20305.80311.80305.15114207671.95%
04 Aug 2017305.25300.30306.30297.6096153441.56%
03 Aug 2017300.55307.00307.40299.1014459919-2.32%
02 Aug 2017307.70310.00311.80305.3017005571-0.42%
01 Aug 2017309.00314.00314.80307.9514888804-1.12%
31 Jul 2017312.50299.40313.85298.00415475844.48%
28 Jul 2017299.10297.00300.75295.60157661960.25%
27 Jul 2017298.35297.00299.85296.20222860600.86%
26 Jul 2017295.80296.25299.65295.2512527914-0.10%
25 Jul 2017296.10296.00297.30294.65108469990.53%
24 Jul 2017294.55290.80296.30290.70111957811.34%
21 Jul 2017290.65291.05292.20288.257266604-0.10%
20 Jul 2017290.95293.00294.25290.056256500-0.80%
19 Jul 2017293.30291.50294.00291.4090067280.79%
18 Jul 2017291.00291.85296.40290.0011913832-0.68%
17 Jul 2017293.00292.80294.10289.65105493100.48%
14 Jul 2017291.60288.80293.60287.25137501920.99%
13 Jul 2017288.75288.90290.00286.5584343240.38%
12 Jul 2017287.65284.70288.40283.2075248351.45%
11 Jul 2017283.55287.50289.70283.0012400820-0.70%
10 Jul 2017285.55300.00300.00280.8521716031.95%
07 Jul 2017280.10280.60282.40279.205914038-0.32%
06 Jul 2017281.00275.05282.70274.60161158172.22%
05 Jul 2017274.90273.90275.60272.35100487340.70%
04 Jul 2017273.00275.00276.45272.057856082-0.67%
03 Jul 2017274.85274.10275.50272.5589510330.44%
30 Jun 2017273.65272.00274.75269.70122354720.44%
29 Jun 2017272.45277.15279.30271.6530457363-1.43%
28 Jun 2017276.40277.60278.45273.7517241351-1.16%
27 Jun 2017279.65289.25289.45276.8025523129-3.22%
23 Jun 2017288.95294.75295.55287.8020648597-1.88%
22 Jun 2017294.50291.25295.90291.05261104021.24%
21 Jun 2017290.90288.25292.45288.25105375760.28%
20 Jun 2017290.10287.60291.00285.60149277010.43%
19 Jun 2017288.85286.60289.85285.30148486611.01%
16 Jun 2017285.95284.70286.65283.25192469070.69%
15 Jun 2017284.00283.85285.80281.3511925641-0.07%
14 Jun 2017284.20285.90286.30282.60115662550.12%
13 Jun 2017283.85285.40287.00283.009171049-0.39%
12 Jun 2017284.95286.75287.00284.3010326846-1.25%
09 Jun 2017288.55288.30289.40285.8010804887-0.02%
08 Jun 2017288.60292.00292.00287.758370299-0.67%
07 Jun 2017290.55288.20291.50287.20108643551.13%
06 Jun 2017287.30292.00292.95286.60123461210.02%
05 Jun 2017287.25288.05289.75286.7579174100.07%
02 Jun 2017287.05289.90290.50286.3512004368-0.14%
01 Jun 2017287.45287.95291.40284.6012186700-0.29%
31 May 2017288.30289.00291.50287.2010697171-0.19%
30 May 2017288.85283.40289.75281.0596434181.71%
29 May 2017284.00288.90290.85283.3010619968-1.54%
26 May 2017288.45290.50291.00285.3012304394-0.57%
25 May 2017290.10284.15291.35283.55150184672.45%
24 May 2017283.15290.05290.45281.6516435958-1.97%
23 May 2017288.85295.00295.90287.2519846852-1.85%
22 May 2017294.30308.95309.40293.2035771221-4.45%
19 May 2017308.00304.45315.30302.00552509691.67%
18 May 2017302.95304.85307.90302.0015471393-1.53%
17 May 2017307.65308.00308.80305.50141205130.05%
16 May 2017307.50302.00308.40299.35175334392.02%
15 May 2017301.40298.40302.00297.50103835391.17%
12 May 2017297.90300.00302.60296.0013376269-0.07%
11 May 2017298.10295.90299.40294.45119348891.24%
10 May 2017294.45297.00298.15293.008699405-0.69%
09 May 2017296.50300.90300.90295.257843574-0.97%
08 May 2017299.40296.10300.75293.90115605501.15%
05 May 2017296.00301.00304.90292.1534756331-1.02%
04 May 2017299.05294.00300.00293.10245349233.19%
03 May 2017289.80289.40293.20285.80139509140.52%
02 May 2017288.30290.25292.50287.109754789-0.50%
28 Apr 2017289.75283.00290.75282.50141520042.73%
27 Apr 2017282.05286.45287.95281.0522622372-1.54%
26 Apr 2017286.45287.10289.50283.35138368910.14%
25 Apr 2017286.05287.50288.80285.00115319020.00%
24 Apr 2017286.05283.25287.85280.90100778531.36%
21 Apr 2017282.20287.00287.00279.2512042308-0.91%
20 Apr 2017284.80283.90286.90282.20145149290.26%
19 Apr 2017284.05291.55291.75282.9018149995-2.15%
18 Apr 2017290.30291.05296.90288.40134570500.14%
17 Apr 2017289.90291.10292.75288.508146800-0.57%
13 Apr 2017291.55290.25293.10290.0099440200.48%
12 Apr 2017290.15294.00295.45289.1013251421-1.48%
11 Apr 2017294.50289.30295.15288.80116820241.78%
10 Apr 2017289.35289.80290.35286.5510307875-0.03%
07 Apr 2017289.45291.70294.80287.6510765502-1.16%
06 Apr 2017292.85295.45297.55291.4518413111-1.51%
05 Apr 2017297.35293.30298.75289.65219366471.43%
03 Apr 2017293.15294.80295.70292.2010509610-0.09%
31 Mar 2017293.40292.00295.00288.50201852690.81%
30 Mar 2017291.05289.00293.75288.85196831700.90%
29 Mar 2017288.45283.15289.90283.15310084072.25%
28 Mar 2017282.10280.65282.90278.50186733710.95%
27 Mar 2017279.45276.00280.80275.20159661141.07%
24 Mar 2017276.50269.50278.95268.65201334672.98%
23 Mar 2017268.50269.00269.40266.7079981700.37%
22 Mar 2017267.50270.30271.00266.809887203-1.78%
21 Mar 2017272.35274.40277.05270.1511898233-0.57%
20 Mar 2017273.90274.75274.75271.809678185-0.09%
17 Mar 2017274.15279.45279.50273.5014265642-1.84%
16 Mar 2017279.30278.00280.20276.05180051840.70%
15 Mar 2017277.35272.65280.50272.65200559740.98%
14 Mar 2017274.65278.40278.40273.80157348860.96%
10 Mar 2017272.05274.50275.55269.509557026-0.44%
09 Mar 2017273.25269.00273.90268.40155944291.24%
08 Mar 2017269.90267.80270.30266.0091229870.78%
07 Mar 2017267.80270.80270.90266.4011599142-0.76%
06 Mar 2017269.85266.60270.35266.3595150731.81%
03 Mar 2017265.05266.25268.90264.2510120034-0.84%
02 Mar 2017267.30273.00274.70266.5014220808-1.64%
01 Mar 2017271.75270.00273.30269.8076568920.95%
28 Feb 2017269.20268.90271.25268.0079415920.35%
27 Feb 2017268.25270.80271.45267.609645350-0.81%
23 Feb 2017270.45271.70273.00269.6013146194-0.68%
22 Feb 2017272.30271.90274.70269.50126176130.59%
21 Feb 2017270.70270.00271.50268.6577541570.39%
20 Feb 2017269.65269.90271.55268.0092293630.11%
17 Feb 2017269.35271.15273.65267.7017830528-0.43%
16 Feb 2017270.50277.00277.00269.65217946880.58%
15 Feb 2017268.95270.95272.50267.0512201568-0.46%
14 Feb 2017270.20272.00273.00268.1013306738-0.53%
13 Feb 2017271.65277.80278.25270.2019853043-1.70%
10 Feb 2017276.35278.75282.80275.00375804870.18%
09 Feb 2017275.85278.80280.30270.8516080181-0.49%
08 Feb 2017277.20278.10279.25272.6013622088-0.25%
07 Feb 2017277.90277.85280.00276.30109819840.31%
06 Feb 2017277.05280.00282.50276.0014725291-0.18%
03 Feb 2017277.55273.00278.55272.00153668901.56%
02 Feb 2017273.30271.85275.00268.70201399550.96%
01 Feb 2017270.70262.00271.90261.60272531423.98%
31 Jan 2017260.35261.15263.85259.658899165-1.36%
30 Jan 2017263.95265.85267.90263.4011884795-0.94%
27 Jan 2017266.45260.30268.20259.50180393792.80%
25 Jan 2017259.20255.55261.00254.20163435451.69%
24 Jan 2017254.90255.10257.00254.00135402020.30%
23 Jan 2017254.15251.00255.20250.1093399391.23%
20 Jan 2017251.05258.50260.50250.3015341756-2.84%
19 Jan 2017258.40257.20262.00256.50130291510.02%
18 Jan 2017258.35257.10259.30256.6080488970.92%
17 Jan 2017256.00257.45258.65254.4094802010.10%
16 Jan 2017255.75251.05256.40250.70132347271.93%
13 Jan 2017250.90252.00252.60249.109333736-0.14%
12 Jan 2017251.25252.90254.45250.5511282323-0.36%
11 Jan 2017252.15249.65253.20249.00134153031.55%
10 Jan 2017248.30247.70249.00246.4093520130.51%
09 Jan 2017247.05246.40248.35246.0083292530.47%
06 Jan 2017245.90246.00249.00245.50123543020.22%
05 Jan 2017245.35245.00245.90243.70119709131.01%
04 Jan 2017242.90245.80246.40242.2011225978-0.82%
03 Jan 2017244.90244.00246.40241.10159630850.53%
02 Jan 2017243.60252.50253.65242.6025988990-2.64%
30 Dec 2016250.20247.75252.30247.25105384971.03%
29 Dec 2016247.65247.65248.85245.5010658616-0.04%
28 Dec 2016247.75249.25252.50247.1511747088-0.40%
27 Dec 2016248.75244.60249.95243.1087565361.86%
26 Dec 2016244.20248.00248.30243.608592983-1.99%
23 Dec 2016249.15249.75251.80247.8010557157-0.26%
22 Dec 2016249.80254.25254.25248.3512981595-2.17%
21 Dec 2016255.35256.10258.00254.1087784500.31%
20 Dec 2016254.55261.85262.90253.2512765309-2.60%
19 Dec 2016261.35263.35264.50260.858371299-1.28%
16 Dec 2016264.75266.35266.35263.0511017555-0.24%
15 Dec 2016265.40259.90267.50259.00122744970.95%
14 Dec 2016262.90266.00266.25262.308672531-1.22%
13 Dec 2016266.15264.90266.75261.5590841370.95%
12 Dec 2016263.65268.90269.35262.3014296268-1.13%
09 Dec 2016266.65260.80267.20258.80160041732.60%
08 Dec 2016259.90258.45260.50258.0590477211.68%
07 Dec 2016255.60260.35262.75251.6522193202-1.35%
06 Dec 2016259.10258.50260.15256.35100484590.86%
05 Dec 2016256.90254.40257.80253.2084069731.10%
02 Dec 2016254.10253.95261.40253.0021139754-0.61%
01 Dec 2016255.65259.65261.00254.6512986151-1.05%
30 Nov 2016258.35254.00260.15252.70165016912.24%
29 Nov 2016252.70254.25256.50252.0012656706-0.34%
28 Nov 2016253.55253.45257.75248.0022315183-2.84%
25 Nov 2016260.95263.50264.50258.3519303589-0.31%
24 Nov 2016261.75257.80263.00254.55289277201.20%
23 Nov 2016258.65259.80260.35254.75161900330.51%
22 Nov 2016257.35260.80262.65251.15256314350.00%
21 Nov 2016257.35277.15277.60255.8526002028-6.69%
18 Nov 2016275.80278.15280.00274.8513389671-0.59%
17 Nov 2016277.45278.00282.20275.60195007600.09%
16 Nov 2016277.20284.00284.80276.1527532708-0.36%
15 Nov 2016278.20275.15283.45270.70486588081.90%
11 Nov 2016273.00278.75288.80270.5057937113-2.95%
10 Nov 2016281.30267.00284.20265.25502275598.19%
09 Nov 2016260.00235.00261.05235.00317616062.91%
08 Nov 2016252.65253.70254.10248.659367228-0.02%
07 Nov 2016252.70248.00253.90245.50112244194.06%
04 Nov 2016242.85246.25247.40240.3012657669-1.14%
03 Nov 2016245.65251.15252.80244.8512902390-2.15%
02 Nov 2016251.05254.10256.00250.5513716294-3.05%
01 Nov 2016258.95257.00260.90256.50100006320.52%
30 Oct 2016257.60258.90260.00256.602107882-0.16%
28 Oct 2016258.00255.90258.80254.00114301841.02%
27 Oct 2016255.40258.00258.10254.3010938008-1.29%
26 Oct 2016258.75260.40264.85256.8015020687-1.03%
25 Oct 2016261.45264.00264.55260.759079178-0.57%
24 Oct 2016262.95259.30264.90259.30144832541.72%
21 Oct 2016258.50259.75259.75256.108833390-0.65%
20 Oct 2016260.20255.70260.90255.30141795311.88%
19 Oct 2016255.40258.00258.00254.859546481-0.58%
18 Oct 2016256.90254.90257.70253.80202183551.46%
17 Oct 2016253.20253.75256.45252.00168655370.44%
14 Oct 2016252.10251.00253.55249.10121339510.98%
13 Oct 2016249.65254.95255.35245.8518050638-2.71%
10 Oct 2016256.60259.35260.30256.059399844-0.81%
07 Oct 2016258.70257.25259.90255.25119341000.74%
06 Oct 2016256.80261.35262.00255.6511081154-1.55%
05 Oct 2016260.85262.00264.90259.55208685560.42%
04 Oct 2016259.75255.80262.00253.80215328061.74%
03 Oct 2016255.30253.00256.65252.6593146471.61%
30 Sep 2016251.25246.85252.50245.80148262931.62%
29 Sep 2016247.25255.00256.75243.5027870695-2.56%
28 Sep 2016253.75250.00255.80248.05172775391.91%
27 Sep 2016249.00253.15253.90248.3011345387-1.05%
26 Sep 2016251.65253.95254.45250.658800173-1.14%
23 Sep 2016254.55258.80258.80253.8012730223-1.30%
22 Sep 2016257.90257.90258.45255.10207973702.69%
21 Sep 2016251.15254.50256.25250.6512817180-1.30%
20 Sep 2016254.45256.40256.40253.659914599-0.47%
19 Sep 2016255.65256.00258.30255.20114332950.53%
16 Sep 2016254.30257.95262.00253.4018013477-0.66%
15 Sep 2016256.00258.35258.35254.207783662-0.60%
14 Sep 2016257.55255.00258.00253.00127549661.90%
12 Sep 2016252.75257.50258.75251.8018989750-4.30%
09 Sep 2016264.10268.40268.40263.3511455826-1.58%
08 Sep 2016268.35268.00271.60266.90143391430.58%
07 Sep 2016266.80262.90270.30260.40308623372.58%
06 Sep 2016260.10257.20261.50256.00166209632.16%
02 Sep 2016254.60252.00255.20251.65113802571.03%
01 Sep 2016252.00251.95254.85251.1512175873-0.20%
31 Aug 2016252.50253.25255.80251.20156015660.10%
30 Aug 2016252.25250.15252.90249.80153232281.28%
29 Aug 2016249.05245.85249.85244.25117861290.99%
26 Aug 2016246.60250.30250.70245.8516531983-1.42%
25 Aug 2016250.15254.90255.55248.6021230706-1.67%
24 Aug 2016254.40254.95256.20253.5011560293-0.14%
23 Aug 2016254.75254.90255.80251.0017583721-0.02%
22 Aug 2016254.80259.80260.40254.0019769886-1.43%
19 Aug 2016258.50255.00260.00253.50398225294.07%
18 Aug 2016248.40246.90250.40246.55143149500.87%
17 Aug 2016246.25246.45249.80244.3018294050-0.20%
16 Aug 2016246.75245.25247.90242.65277098731.42%
12 Aug 2016243.30227.00247.95224.40866164757.11%
11 Aug 2016227.15231.50231.60226.1016673286-1.88%
10 Aug 2016231.50236.75236.90231.0516279843-1.55%
09 Aug 2016235.15234.25238.00232.65198541850.81%
08 Aug 2016233.25233.95235.90231.70169728270.21%
05 Aug 2016232.75227.35233.90226.90212642963.15%
04 Aug 2016225.65228.45228.70223.2017810908-0.44%
03 Aug 2016226.65228.50230.50225.8014838944-0.61%
02 Aug 2016228.05229.30230.90227.30161450660.33%
01 Aug 2016227.30230.80232.65225.3016071228-0.92%
29 Jul 2016229.40230.00232.70228.4015577230-0.69%
28 Jul 2016231.00230.15235.15229.30268382840.76%
27 Jul 2016229.25227.75231.00226.80176266171.12%
26 Jul 2016226.70230.00232.20225.9014162638-1.39%
25 Jul 2016229.90223.00231.00222.70184270702.86%
22 Jul 2016223.50225.40225.90222.1012341622-0.95%
21 Jul 2016225.65231.65232.10224.4013306837-2.38%
20 Jul 2016231.15230.65232.75229.20180516080.68%
19 Jul 2016229.60230.00232.15227.00197673390.37%
18 Jul 2016228.75232.40233.85228.2011816985-1.19%
15 Jul 2016231.50232.90234.40230.8015068302-0.22%
14 Jul 2016232.00227.00232.85226.00212080211.89%
13 Jul 2016227.70227.00228.50223.95183773330.44%
12 Jul 2016226.70225.00227.20224.15193741790.89%
11 Jul 2016224.70223.60225.45222.00158317912.93%
08 Jul 2016218.30220.15220.85216.5016017389-0.80%
07 Jul 2016220.05223.90224.60219.3512917872-1.54%
05 Jul 2016223.50223.25225.15221.55153570180.22%
04 Jul 2016223.00222.35224.35222.00165345181.55%
01 Jul 2016219.60220.80221.00218.90153468650.37%
30 Jun 2016218.80220.00221.90217.90306009950.74%
29 Jun 2016217.20217.90218.80216.10180195680.60%
28 Jun 2016215.90216.75218.65215.4021784062-0.58%
27 Jun 2016217.15210.80218.85210.55290216512.79%
24 Jun 2016211.25205.90212.35202.5047224652-2.90%
23 Jun 2016217.55213.00218.00212.75206666492.18%
22 Jun 2016212.90214.00215.25211.4516395548-0.51%
21 Jun 2016214.00215.00217.50213.1518960306-0.88%
20 Jun 2016215.90208.00216.70207.90326337571.15%
17 Jun 2016213.45216.75217.50211.6026486677-1.18%
16 Jun 2016216.00216.00218.50213.0548122379-0.02%
15 Jun 2016216.05209.75217.55208.55483627424.02%
14 Jun 2016207.70204.35208.60203.80239189102.92%
13 Jun 2016201.80201.50202.60200.2021192525-2.02%
10 Jun 2016205.95209.35211.50205.3025598224-1.91%
09 Jun 2016209.95210.00212.80208.3027858182-0.36%
08 Jun 2016210.70210.15211.90207.55351630930.26%
07 Jun 2016210.15200.45211.15200.15660631925.66%
06 Jun 2016198.90197.45202.60197.10236235361.17%
03 Jun 2016196.60201.00202.15195.4024568749-1.97%
02 Jun 2016200.55197.85202.30195.55234998841.16%
01 Jun 2016198.25205.95208.30196.6041868032-3.27%
31 May 2016204.95198.80205.70196.20394576473.07%
30 May 2016198.85200.20203.90194.60460759491.51%
27 May 2016195.90184.00202.40181.50855858206.38%
26 May 2016184.15175.10185.50173.50307009885.17%
25 May 2016175.10171.50175.80171.45189008873.30%
24 May 2016169.50168.80170.40166.40148167980.65%
23 May 2016168.40172.30172.70168.2016193112-1.72%
20 May 2016171.35173.50174.70170.5516720624-0.78%
19 May 2016172.70181.00181.00171.9025480517-4.03%
18 May 2016179.95176.90180.45173.55253452781.75%
17 May 2016176.85178.50178.60175.25221831400.03%
16 May 2016176.80185.00185.00175.1530937008-4.35%
13 May 2016184.85187.95187.95184.3015546644-1.94%
12 May 2016188.50187.10189.50185.40173983411.89%
11 May 2016185.00185.40188.50184.1018128414-2.37%
10 May 2016189.50187.60190.30186.70138459790.42%
09 May 2016188.70186.50189.40185.05138636962.36%
06 May 2016184.35180.95184.95180.10183369622.22%
05 May 2016180.35180.25182.70178.50177420280.22%
04 May 2016179.95183.50184.40179.1517826594-2.23%
03 May 2016184.05187.00189.35183.6516247931-1.05%
02 May 2016186.00187.60188.45185.5014469844-1.59%
29 Apr 2016189.00191.90194.00186.4521021661-1.59%
28 Apr 2016192.05196.75198.20191.2024555479-2.09%
27 Apr 2016196.15200.90200.90195.5022801603-2.39%
26 Apr 2016200.95195.95201.40194.55218094511.98%
25 Apr 2016197.05200.95202.55195.8023835613-1.55%
22 Apr 2016200.15193.60201.50191.55340497632.98%
21 Apr 2016194.35190.50197.40190.00310081523.76%
20 Apr 2016187.30188.35188.65184.10201630050.29%
18 Apr 2016186.75191.45191.50185.6013985439-2.68%
13 Apr 2016191.90191.55193.80190.80175730452.18%
12 Apr 2016187.80188.50190.25186.3014563344-0.24%
11 Apr 2016188.25183.85188.90182.00189903642.81%
08 Apr 2016183.10181.65183.95180.20158052310.63%
07 Apr 2016181.95183.80185.65181.0019430601-1.03%
06 Apr 2016183.85185.00185.50182.2016350631-0.27%
05 Apr 2016184.35193.90194.55183.3036635637-5.32%
04 Apr 2016194.70197.30197.45192.5515732565-0.49%
01 Apr 2016195.65193.70197.25192.00217522060.72%
31 Mar 2016194.25197.85198.75192.3530132473-1.67%
30 Mar 2016197.55192.25198.30190.50207094074.25%
29 Mar 2016189.50188.50191.25186.65168048480.64%
28 Mar 2016188.30195.80198.25187.6519760603-4.22%
23 Mar 2016196.60196.90197.60195.3013362780-0.46%
22 Mar 2016197.50196.80198.25194.50167288090.36%
21 Mar 2016196.80193.00197.30193.00206780692.90%
18 Mar 2016191.25186.85192.00186.00211442162.63%
17 Mar 2016186.35188.00189.30185.00215609860.62%
16 Mar 2016185.20185.00185.90181.6019237834-0.05%
15 Mar 2016185.30181.65186.20181.65223696001.95%
14 Mar 2016181.75182.45183.40180.70143697550.92%
11 Mar 2016180.10180.00182.65177.5521869157-0.22%
10 Mar 2016180.50184.75184.75179.4020472928-1.58%
09 Mar 2016183.40180.00184.00178.70294530180.03%
08 Mar 2016183.35186.95186.95181.4027928279-2.68%
04 Mar 2016188.40183.40189.85178.50388607113.09%
03 Mar 2016182.75184.00184.60178.50335070480.88%
02 Mar 2016181.15172.50183.20172.505333375711.79%
01 Mar 2016162.05160.50162.90158.55235882312.08%
29 Feb 2016158.75158.20163.90153.00669819101.83%
26 Feb 2016155.90155.50158.70152.55300514022.70%
25 Feb 2016151.80157.60158.10151.0022713124-2.88%
24 Feb 2016156.30156.00160.70155.3019440950-1.39%
23 Feb 2016158.50165.00165.00158.0020200068-3.91%
22 Feb 2016164.95165.95166.80163.70158150580.15%
19 Feb 2016164.70157.90165.30157.10245925753.07%
18 Feb 2016159.80161.95163.70156.40210241780.53%
17 Feb 2016158.95155.00159.85151.25324476981.63%
16 Feb 2016156.40170.75170.75155.6533816243-6.82%
15 Feb 2016167.85159.00170.00158.00359562668.43%
12 Feb 2016154.80156.15157.65148.25411878890.36%
11 Feb 2016154.25159.50167.50152.2072749830-2.99%
10 Feb 2016159.00165.00166.20158.0032294785-4.82%
09 Feb 2016167.05168.00172.40166.1019008384-2.96%
08 Feb 2016172.15169.45176.90168.55222890052.35%
05 Feb 2016168.20163.70169.30162.20227322453.29%
04 Feb 2016162.85169.30169.80160.2023811109-1.93%
03 Feb 2016166.05167.80167.80163.2524132003-1.98%
02 Feb 2016169.40173.10177.40168.6035957332-1.94%
01 Feb 2016172.75181.95181.95172.1022915269-3.97%
29 Jan 2016179.90184.20185.75178.1024259147-2.89%
28 Jan 2016185.25184.20185.90182.50202410300.46%
27 Jan 2016184.40184.40186.20181.05165698130.79%
25 Jan 2016182.95187.90188.80182.5017534650-0.89%
22 Jan 2016184.60179.90185.40178.30214324095.13%
21 Jan 2016175.60177.00178.65172.05286972051.12%
20 Jan 2016173.65180.65180.65171.5028655794-5.08%
19 Jan 2016182.95182.15187.80181.50245017741.08%
18 Jan 2016181.00184.90188.15179.1535653244-1.79%
15 Jan 2016184.30197.80197.80181.0029090426-5.99%
14 Jan 2016196.05197.00201.50194.3020256636-2.41%
13 Jan 2016200.90201.35202.40194.00237882470.75%
12 Jan 2016199.40204.85205.00198.6020318816-2.40%
11 Jan 2016204.30206.80207.50202.6519287860-2.23%
08 Jan 2016208.95212.00212.50208.6011745840-0.29%
07 Jan 2016209.55214.00214.10209.0014342279-3.37%
06 Jan 2016216.85217.90219.90216.4011921123-0.41%
05 Jan 2016217.75222.80222.80217.0015074848-1.34%
04 Jan 2016220.70226.95226.95220.0514092071-3.12%
01 Jan 2016227.80225.00228.90224.5064494261.49%
31 Dec 2015224.45225.95226.55224.0011558305-0.60%
30 Dec 2015225.80229.00229.70224.8511702877-1.05%
29 Dec 2015228.20228.85229.95227.507263286-0.31%
28 Dec 2015228.90229.05229.95228.0087568790.26%
24 Dec 2015228.30230.85231.00227.607257958-0.59%
23 Dec 2015229.65230.25231.00228.9079143110.57%
22 Dec 2015228.35231.65232.25227.509155574-0.91%
21 Dec 2015230.45226.90231.00226.5095570981.74%
18 Dec 2015226.50229.95232.35225.8018871084-1.91%
17 Dec 2015230.90230.00232.40228.50145390961.58%
16 Dec 2015227.30227.75229.60225.25130307200.40%
15 Dec 2015226.40227.00227.15224.00104044300.20%
14 Dec 2015225.95224.90227.70224.0012464883-0.59%
11 Dec 2015227.30232.90233.90225.1012872949-2.00%
10 Dec 2015231.95236.00236.75230.6011713559-1.05%
09 Dec 2015234.40235.40238.20233.607408777-0.66%
08 Dec 2015235.95238.10239.95235.308254434-1.13%
07 Dec 2015238.65242.95242.95238.007531729-1.02%
04 Dec 2015241.10240.00242.15238.05111151700.00%
03 Dec 2015241.10244.15244.50240.407155630-1.43%
02 Dec 2015244.60250.55250.65243.7510881754-2.24%
01 Dec 2015250.20250.85251.90249.3095015370.00%
30 Nov 2015250.20249.65253.00245.00128654690.20%
27 Nov 2015249.70243.00250.50242.80151499122.97%
26 Nov 2015242.50241.95244.90241.00136298880.46%
24 Nov 2015241.40242.50244.00240.606651669-0.54%
23 Nov 2015242.70243.90245.25240.5510552151-0.10%
20 Nov 2015242.95243.95249.90242.0013718619-0.39%
19 Nov 2015243.90243.05245.00241.4073251991.20%
18 Nov 2015241.00247.60248.70239.4510397889-2.76%
17 Nov 2015247.85250.00251.65246.7011273394-0.18%
16 Nov 2015248.30239.50249.35239.10140514793.35%
13 Nov 2015240.25241.50241.80237.709082062-1.19%
11 Nov 2015243.15243.00244.25242.5520616810.81%
10 Nov 2015241.20244.90247.25240.1011767845-1.99%
09 Nov 2015246.10236.00248.30235.60228064851.28%
06 Nov 2015243.00235.60244.80233.00308210773.89%
05 Nov 2015233.90238.00239.00233.108906564-2.13%
04 Nov 2015239.00239.20240.50237.0084183521.29%
03 Nov 2015235.95239.35239.70235.008323201-0.40%
02 Nov 2015236.90238.00238.00232.707611610-0.06%
30 Oct 2015237.05238.70240.40235.1086696060.04%
29 Oct 2015236.95241.50241.80236.4516114932-2.11%
28 Oct 2015242.05248.00249.45241.2012310403-2.71%
27 Oct 2015248.80250.10252.20248.106565348-0.98%
26 Oct 2015251.25254.75256.00250.3513085058-0.85%
23 Oct 2015253.40253.00254.85252.0075448101.44%
21 Oct 2015249.80254.00255.90248.558606466-1.98%
20 Oct 2015254.85254.50257.10253.2088117400.14%
19 Oct 2015254.50256.65257.10253.508969153-0.14%
16 Oct 2015254.85249.85257.15248.35117388322.37%
15 Oct 2015248.95246.00249.90245.50115824011.92%
14 Oct 2015244.25243.70246.80243.2078958200.18%
13 Oct 2015243.80244.00247.50242.0510200698-0.31%
12 Oct 2015244.55244.10245.65241.3075669620.45%
09 Oct 2015243.45245.50247.80240.65121714160.06%
08 Oct 2015243.30242.45245.20241.109230511-0.10%
07 Oct 2015243.55240.15244.25239.05106087951.44%
06 Oct 2015240.10242.70242.80237.70100870770.04%
05 Oct 2015240.00238.10241.35237.25183074632.06%
01 Oct 2015235.15241.20241.90234.4011590498-0.84%
30 Sep 2015237.15244.85245.40235.7017011911-1.96%
29 Sep 2015241.90236.00245.40232.20244886851.02%
28 Sep 2015239.45241.00243.65238.6585882300.17%
24 Sep 2015239.05239.45241.45238.059299508-0.33%
23 Sep 2015239.85235.00241.90233.60136140820.80%
22 Sep 2015237.95247.95248.45236.2513667322-2.98%
21 Sep 2015245.25239.55246.00237.2596024361.34%
18 Sep 2015242.00240.00246.45239.50160493952.20%
16 Sep 2015236.80236.40237.75235.00112725091.20%
15 Sep 2015234.00235.20238.45232.6513193410-0.53%
14 Sep 2015235.25231.55236.00230.00106712222.24%
11 Sep 2015230.10230.90233.30228.00136509371.17%
10 Sep 2015227.45227.35229.80224.1014195882-1.81%
09 Sep 2015231.65233.95234.50229.10182371151.45%
08 Sep 2015228.35223.00230.25221.15161892533.28%
07 Sep 2015221.10227.10227.50220.1515424783-1.80%
04 Sep 2015225.15231.90231.90224.0020466346-3.06%
03 Sep 2015232.25232.65235.40231.00146802990.74%
02 Sep 2015230.55242.65243.00230.1023655457-3.58%
01 Sep 2015239.10244.85244.85237.7019689080-3.34%
31 Aug 2015247.35249.00251.35245.0021645114-0.64%
28 Aug 2015248.95254.50255.90247.4516644381-0.20%
27 Aug 2015249.45251.15252.00248.10210769261.53%
26 Aug 2015245.70252.50253.30245.0016325529-3.02%
25 Aug 2015253.35250.00254.80240.00234928393.24%
24 Aug 2015245.40254.70257.70242.4029561705-8.26%
21 Aug 2015267.50261.50268.90256.2019030056-1.13%
20 Aug 2015270.55277.65281.65268.0014577599-2.68%
19 Aug 2015278.00283.90285.95275.5515452575-2.39%
18 Aug 2015284.80280.80288.00275.55277288241.81%
17 Aug 2015279.75272.00281.90270.80275000634.19%
14 Aug 2015268.50261.90269.40259.25148528733.55%
13 Aug 2015259.30259.75262.85258.15163600331.15%
12 Aug 2015256.35267.45267.45255.0529724325-4.63%
11 Aug 2015268.80285.80289.45267.5039233644-4.93%
10 Aug 2015282.75282.05286.00280.10146949010.52%
07 Aug 2015281.30288.50288.50280.2013845614-2.68%
06 Aug 2015289.05285.60290.80282.00153721431.28%
05 Aug 2015285.40289.10291.80284.2510169558-1.11%
04 Aug 2015288.60282.50289.95276.40288588872.69%
03 Aug 2015281.05270.00283.00269.90219017804.07%
31 Jul 2015270.05258.00273.75257.55205348065.16%
30 Jul 2015256.80253.60259.50253.60105369371.26%
29 Jul 2015253.60260.00260.70252.309997136-2.16%
28 Jul 2015259.20260.25263.90258.35107888860.29%
27 Jul 2015258.45263.20263.40258.056788558-1.82%
24 Jul 2015263.25268.70270.35262.107796401-2.52%
23 Jul 2015270.05268.50272.00267.2563762160.56%
22 Jul 2015268.55263.70269.40261.90113221771.61%
21 Jul 2015264.30267.00269.80263.505638653-1.18%
20 Jul 2015267.45272.00272.00266.156418930-1.35%
17 Jul 2015271.10272.40274.00270.505571891-0.40%
16 Jul 2015272.20269.75272.75268.1083541201.55%
15 Jul 2015268.05268.75271.70267.157483918-0.06%
14 Jul 2015268.20273.60273.60267.1510337307-2.01%
13 Jul 2015273.70272.00274.35267.9084230831.16%
10 Jul 2015270.55270.25271.00266.2587881621.05%
09 Jul 2015267.75267.00271.30267.0064695040.15%
08 Jul 2015267.35269.90271.00265.6012669850-2.03%
07 Jul 2015272.90270.40274.65270.00125234100.78%
06 Jul 2015270.80263.20271.50262.0094582000.52%
03 Jul 2015269.40267.35270.00266.8072385410.58%
02 Jul 2015267.85267.90271.25266.1087417830.04%
01 Jul 2015267.75263.10269.50262.55120720241.90%
30 Jun 2015262.75259.25263.35257.60141819651.19%
29 Jun 2015259.65258.75260.80255.0015040805-2.09%
26 Jun 2015265.20264.10266.90261.05145884520.15%
25 Jun 2015264.80261.25266.00259.05165065030.93%
24 Jun 2015262.35267.70267.90260.508361760-2.02%
23 Jun 2015267.75269.40271.20266.25161800830.66%
22 Jun 2015266.00260.90267.40260.80110513822.25%
19 Jun 2015260.15259.90263.10258.15122163990.79%
18 Jun 2015258.10256.45260.70255.20115985491.18%
17 Jun 2015255.10256.00256.90253.50112410610.20%
16 Jun 2015254.60250.25255.75249.0098965981.74%
15 Jun 2015250.25255.00255.60248.8513545280-1.46%
12 Jun 2015253.95254.05255.50251.8011440479-0.02%
11 Jun 2015254.00262.25262.95252.6520857622-2.53%
10 Jun 2015260.60259.00262.55258.50109109781.16%
09 Jun 2015257.60255.00258.30254.00152759721.04%
08 Jun 2015254.95258.75258.75252.5517384700-1.11%
05 Jun 2015257.80257.00262.00255.60135396380.08%
04 Jun 2015257.60259.90261.40253.75202105460.08%
03 Jun 2015257.40267.00267.30255.0525967877-3.32%
02 Jun 2015266.25278.80279.45265.3521653784-4.30%
01 Jun 2015278.20278.65282.00277.55115676920.02%
29 May 2015278.15278.65281.65277.10148099180.20%
28 May 2015277.60279.80279.80276.1013024987-1.12%
27 May 2015280.75277.00281.60274.20121766801.30%
26 May 2015277.15279.00280.80276.009675703-0.18%
25 May 2015277.65280.20284.30276.1520356833-1.70%
22 May 2015282.45293.00305.00280.7569490117-2.69%
21 May 2015290.25294.00294.75288.4512118415-0.80%
20 May 2015292.60289.50294.80289.25118075441.44%
19 May 2015288.45289.20291.35286.2014541041-0.45%
18 May 2015289.75289.90290.00285.40132661190.80%
15 May 2015287.45282.00288.35282.00182478892.31%
14 May 2015280.95274.00281.90272.95131014182.42%
13 May 2015274.30269.90275.00268.0592457322.58%
12 May 2015267.40275.30275.40266.3512792368-3.13%
11 May 2015276.05263.40277.20262.60171983085.38%
08 May 2015261.95264.00268.00260.30140445960.38%
07 May 2015260.95264.00267.25259.6515962706-1.68%
06 May 2015265.40271.45273.60263.2516335660-2.44%
05 May 2015272.05277.00277.00271.357102772-1.84%
04 May 2015277.15274.00278.00271.6580126902.74%
30 Apr 2015269.75270.10273.45266.7021635216-0.79%
29 Apr 2015271.90272.25273.40269.558217676-0.22%
28 Apr 2015272.50267.00273.50265.15126934572.04%
27 Apr 2015267.05276.55276.55266.1012394191-3.08%
24 Apr 2015275.55278.35279.60274.3510049508-0.76%
23 Apr 2015277.65285.00287.40276.2513874710-2.18%
22 Apr 2015283.85290.55293.25275.4017741741-1.85%
21 Apr 2015289.20287.40292.00281.75154879480.54%
20 Apr 2015287.65291.00293.35284.8513788536-1.41%
17 Apr 2015291.75291.00294.90289.2016819018-0.22%
16 Apr 2015292.40290.25294.25286.50150439980.83%
15 Apr 2015290.00287.40294.45285.95172895001.29%
13 Apr 2015286.30287.80288.50283.35119854360.19%
10 Apr 2015285.75281.00287.35280.05168805581.74%
09 Apr 2015280.85275.00281.80272.50134712762.54%
08 Apr 2015273.90271.90277.35271.8599138990.68%
07 Apr 2015272.05275.30276.35270.3012933524-0.95%
06 Apr 2015274.65275.45275.75271.20129254450.44%
01 Apr 2015273.45266.65274.65263.15123835892.40%
31 Mar 2015267.05268.90271.35266.0019482636-0.32%
30 Mar 2015267.90265.10269.35263.15123038701.63%
27 Mar 2015263.60259.85264.95256.00194231012.71%
26 Mar 2015256.65264.50265.90255.2022253318-3.30%
25 Mar 2015265.40271.90272.10265.0015824629-1.90%
24 Mar 2015270.55273.80276.40269.0017585259-1.53%
23 Mar 2015274.75279.40280.00273.5513058026-1.26%
20 Mar 2015278.25281.80282.40276.8011482652-1.19%
19 Mar 2015281.60290.00290.30280.6011046649-1.98%
18 Mar 2015287.30284.10288.45282.00123942301.48%
17 Mar 2015283.10283.90284.00279.50113504960.51%
16 Mar 2015281.65281.50283.85280.00151329280.32%
13 Mar 2015280.75290.00291.05280.0013414248-2.13%
12 Mar 2015286.85288.15289.45286.1099697940.60%
11 Mar 2015285.15288.55290.90283.7516329314-0.85%
10 Mar 2015287.60290.75293.25285.1014064427-1.05%
09 Mar 2015290.65292.00294.00288.7013199803-1.07%
05 Mar 2015293.80294.75296.25289.7516803823-0.02%
04 Mar 2015293.85314.00315.00292.0038674148-2.89%
03 Mar 2015302.60303.50305.40299.70143879710.20%
02 Mar 2015302.00305.90305.90296.70150855950.12%
28 Feb 2015301.65304.95306.40295.10250143930.58%
27 Feb 2015299.90291.25301.00290.10183160533.63%
26 Feb 2015289.40297.00297.00288.0518707345-2.08%
25 Feb 2015295.55299.00300.65295.0012845169-0.24%
24 Feb 2015296.25296.90299.00292.1015046698-0.10%
23 Feb 2015296.55303.20304.60294.4012440505-1.90%
20 Feb 2015302.30301.90306.50297.0515792502-0.02%
19 Feb 2015302.35306.10307.30296.8017762135-1.10%
18 Feb 2015305.70306.80307.90302.0013472484-0.33%
16 Feb 2015306.70310.60313.15304.7021372131-0.08%
13 Feb 2015306.95288.00307.95285.35705400567.97%
12 Feb 2015284.30288.90289.00278.3020957180-0.58%
11 Feb 2015285.95290.80293.50283.7017366588-0.47%
10 Feb 2015287.30277.50290.80275.70225896812.79%
09 Feb 2015279.50289.50292.80278.0017088719-3.72%
06 Feb 2015290.30291.00294.85285.7015985714-0.17%
05 Feb 2015290.80293.15297.80289.2015722348-0.77%
04 Feb 2015293.05302.70302.95291.9021477507-2.41%
03 Feb 2015300.30312.00312.00299.0523743882-2.34%
02 Feb 2015307.50309.50311.90305.1017639807-0.47%
30 Jan 2015308.95328.70330.50307.0030252827-5.52%
29 Jan 2015327.00332.80333.60325.1014911660-2.27%
28 Jan 2015334.60330.40336.00328.20194288521.38%
27 Jan 2015330.05329.40332.15322.60137340880.79%
23 Jan 2015327.45328.25332.55324.65171272780.86%
22 Jan 2015324.65326.90327.60321.8012232626-0.48%
21 Jan 2015326.20319.90327.60319.00226176602.53%
20 Jan 2015318.15314.00319.80314.00131046431.60%
19 Jan 2015313.15316.55317.95312.509975658-0.73%
16 Jan 2015315.45320.00320.30313.1021598514-1.51%
15 Jan 2015320.30319.90323.70314.00307295235.12%
14 Jan 2015304.70304.00307.00302.258855660-0.13%
13 Jan 2015305.10308.15310.75304.159484804-0.65%
12 Jan 2015307.10304.15307.80301.1085361421.29%
09 Jan 2015303.20306.70307.85302.0011953948-0.54%
08 Jan 2015304.85305.00306.50302.3589397491.57%
07 Jan 2015300.15300.00302.55295.15150467450.08%
06 Jan 2015299.90310.00311.10298.7015329257-4.11%
05 Jan 2015312.75316.25316.80312.109136716-0.79%
02 Jan 2015315.25314.35318.30314.3599350940.40%
01 Jan 2015314.00312.45315.00310.7061384880.69%
31 Dec 2014311.85310.05312.95310.0063058570.68%
30 Dec 2014309.75308.20310.75306.0081137420.72%
29 Dec 2014307.55309.50310.20307.007699059-0.03%
26 Dec 2014307.65306.85309.80306.0573735190.62%
24 Dec 2014305.75306.00309.95305.0014866629-0.47%
23 Dec 2014307.20307.60312.50306.2512836868-0.16%
22 Dec 2014307.70306.30308.65303.35115651611.17%
19 Dec 2014304.15311.55312.00303.5014130478-0.96%
18 Dec 2014307.10310.80312.60304.50189218271.77%
17 Dec 2014301.75294.40306.40287.00282904402.08%
16 Dec 2014295.60308.10311.00293.0020951938-4.81%
15 Dec 2014310.55308.30316.00307.5515117938-0.26%
12 Dec 2014311.35313.65316.90309.0011727933-0.86%
11 Dec 2014314.05313.60318.55310.4513151866-0.60%
10 Dec 2014315.95303.50317.20303.30153816133.07%
09 Dec 2014306.55312.70314.40305.5014926558-2.03%
08 Dec 2014312.90318.60318.60312.309814223-1.46%
05 Dec 2014317.55320.00321.30316.0011391988-0.86%
04 Dec 2014320.30319.85321.00314.05138094860.74%
03 Dec 2014317.95319.65322.90316.3513699078-0.24%
02 Dec 2014318.70318.90322.80311.5523776383-0.28%
01 Dec 2014319.60322.80326.95317.6018449916-0.56%
28 Nov 2014321.40308.40322.50308.00277606045.08%
27 Nov 2014305.85307.00308.50303.8515378080-0.13%
26 Nov 2014306.25304.90308.75303.60111318070.59%
25 Nov 2014304.45309.90309.95301.0026776620-1.42%
24 Nov 2014308.85307.80309.85306.05186314631.10%
21 Nov 2014305.50299.90307.00297.25210092072.83%
20 Nov 2014297.10294.75298.75291.25180995092.08%
19 Nov 2014291.05294.90296.80290.362073593-1.20%
18 Nov 2014294.58295.70297.90292.4132898390.18%
17 Nov 2014294.06279.40295.13279.2249164125.48%
14 Nov 2014278.79273.00280.69272.0050846692.52%
13 Nov 2014271.93275.61276.23269.501685902-0.98%
12 Nov 2014274.61275.30277.15273.5616233230.21%
11 Nov 2014274.04274.79276.25270.5017405950.03%
10 Nov 2014273.95275.90276.90273.301206889-0.11%
07 Nov 2014274.25277.50278.10273.001816303-1.42%
05 Nov 2014278.19273.30279.98272.4126605102.14%
03 Nov 2014272.35270.60274.35269.4317780640.77%
31 Oct 2014270.28265.20270.98264.6020770242.46%
30 Oct 2014263.80264.99265.31262.201554427-0.22%
29 Oct 2014264.38267.70267.90263.101737297-0.49%
28 Oct 2014265.68260.80266.43260.6022963482.27%
27 Oct 2014259.78259.20261.99258.1013429580.74%
23 Oct 2014257.86259.14259.37257.402376210.13%
22 Oct 2014257.53260.90261.36256.511451117-0.34%
21 Oct 2014258.42258.00260.70256.9615022310.57%
20 Oct 2014256.95257.70259.38255.2818824231.89%
17 Oct 2014252.19248.80253.50247.5114633002.25%
16 Oct 2014246.64250.03255.48245.241907395-2.27%
14 Oct 2014252.36250.46254.40249.2417315971.53%
13 Oct 2014248.55243.70249.44243.1213926641.40%
10 Oct 2014245.12245.48249.32243.321252522-1.15%
09 Oct 2014247.96242.60249.85242.6017279232.83%
08 Oct 2014241.13234.61241.98234.6113589311.90%
07 Oct 2014236.64240.47242.35235.941300244-2.35%
01 Oct 2014242.34244.50245.40241.221054475-0.91%
30 Sep 2014244.57243.61247.60242.031863218-0.16%
29 Sep 2014244.97245.10247.80242.6013845560.18%
26 Sep 2014244.53235.99246.01235.0128118452.84%
25 Sep 2014237.77249.50249.99236.232836908-4.37%
24 Sep 2014248.64255.04257.32245.572310629-2.73%
23 Sep 2014255.62260.99262.47254.921937915-1.75%
22 Sep 2014260.16255.10262.50254.2314346981.31%
19 Sep 2014256.80262.60263.19255.501555851-2.00%
18 Sep 2014262.04255.40262.80254.4020121202.26%
17 Sep 2014256.24258.34258.81253.701304495-0.03%
16 Sep 2014256.31262.90264.40255.001568736-2.29%
15 Sep 2014262.33261.38264.39259.451743754-0.27%
12 Sep 2014263.04260.50264.10258.7516374411.05%
11 Sep 2014260.31256.33260.89256.3315981322.08%
10 Sep 2014255.00254.90256.29252.561628977-0.68%
09 Sep 2014256.74256.70258.99255.2012975200.06%
08 Sep 2014256.59253.72257.20252.7917875081.99%
05 Sep 2014251.58249.10253.00248.6116913551.19%
04 Sep 2014248.62250.60250.90247.601242886-0.75%
03 Sep 2014250.50252.29252.93249.341571584-0.67%
02 Sep 2014252.20251.72253.40250.4016508080.70%
01 Sep 2014250.44247.70251.70247.2915193551.78%
28 Aug 2014246.07251.20252.38245.301470048-1.77%
27 Aug 2014250.50251.01253.53247.4014200130.36%
26 Aug 2014249.60249.99250.90246.531431218-0.41%
25 Aug 2014250.62253.00257.74249.172678413-0.73%
22 Aug 2014252.47247.98254.90247.9826474962.31%
21 Aug 2014246.76241.40247.69241.0127963972.19%
20 Aug 2014241.48244.50244.83240.851606595-1.13%
19 Aug 2014244.23243.42246.20242.9415948060.87%
18 Aug 2014242.12235.50242.93235.4016556212.48%
14 Aug 2014236.25238.10238.35235.011580026-0.27%
13 Aug 2014236.90242.50243.63235.252092388-2.48%
12 Aug 2014242.92242.00243.89240.2012331020.61%
11 Aug 2014241.45243.00244.00240.501253637-0.14%
08 Aug 2014241.80241.20244.54239.003278990-0.74%
07 Aug 2014243.61241.50244.90240.5315579810.40%
06 Aug 2014242.63245.50246.47242.111292841-1.92%
05 Aug 2014247.39247.66248.40244.1617961890.51%
04 Aug 2014246.14245.30246.90244.0913946260.99%
01 Aug 2014243.72241.50248.50241.002033353-0.09%
31 Jul 2014243.93245.70248.20243.401834944-1.22%
30 Jul 2014246.95249.10250.67243.032426452-0.81%
28 Jul 2014248.97250.52253.20247.501253668-0.44%
25 Jul 2014250.06254.25256.70248.311389568-2.21%
24 Jul 2014255.71254.90257.10253.0212997790.66%
23 Jul 2014254.04254.20257.30251.7015629540.64%
22 Jul 2014252.42252.80254.90250.3510256470.04%
21 Jul 2014252.32256.10258.20251.261281427-1.53%
18 Jul 2014256.25258.16258.50253.771396275-1.53%
17 Jul 2014260.23255.70262.29253.3116169411.12%
16 Jul 2014257.36253.80258.64253.6021653242.22%
15 Jul 2014251.76242.72252.49242.7220244404.42%
14 Jul 2014241.11242.00244.09236.641614297-0.59%
11 Jul 2014242.53253.15254.37241.202297572-4.73%
10 Jul 2014254.57258.32265.20250.503738649-1.42%
09 Jul 2014258.23259.00261.49254.5518223190.28%
08 Jul 2014257.52268.30269.70256.001769011-4.08%
07 Jul 2014268.47269.71271.38267.501393742-0.50%
04 Jul 2014269.81270.10271.47266.0115306300.07%
03 Jul 2014269.62270.00272.05267.731436859-0.23%
02 Jul 2014270.23270.01272.90269.2416497960.82%
01 Jul 2014268.02269.90270.90267.65982862-0.23%
30 Jun 2014268.63265.00270.70264.5615140471.79%
27 Jun 2014263.90265.55266.99262.801092731-0.51%
26 Jun 2014265.26270.00271.76263.951797309-1.46%
25 Jun 2014269.19266.40270.43264.7223118071.08%
24 Jun 2014266.32260.02267.38260.0217354832.42%
23 Jun 2014260.02258.40262.46256.7017948990.66%
20 Jun 2014258.31260.70262.38256.761539721-0.86%
19 Jun 2014260.55264.70266.84259.542144663-1.37%
18 Jun 2014264.16264.00268.43260.672502130-0.44%
17 Jun 2014265.33256.41267.24255.3522808212.81%
16 Jun 2014258.07261.09261.50254.711737942-1.04%
13 Jun 2014260.79270.80271.00258.601853717-3.46%
12 Jun 2014270.13269.71271.00267.0117608610.14%
11 Jun 2014269.74268.30273.38266.4020880261.19%
10 Jun 2014266.58271.40271.84265.111560484-1.55%
09 Jun 2014270.79275.50276.15269.711676220-1.16%
06 Jun 2014273.98273.50275.47271.5423003761.55%
05 Jun 2014269.79268.45272.30267.1021508380.57%
04 Jun 2014268.27262.23269.37262.2319581211.42%
03 Jun 2014264.52266.62268.81262.1431312470.02%
02 Jun 2014264.47254.90265.17252.6722338564.03%
30 May 2014254.23260.30262.00253.102361493-2.28%
29 May 2014260.15260.29264.26258.003817762-0.33%
28 May 2014261.02263.70264.59259.022210312-0.73%
27 May 2014262.94269.72270.00261.672114104-2.68%
26 May 2014270.19283.40283.49262.904347293-1.87%
23 May 2014275.35252.00277.70249.7389947949.63%
22 May 2014251.17247.50253.80247.1020116862.13%
21 May 2014245.93252.80253.00245.202354230-2.67%
20 May 2014252.67261.07261.50251.042341988-1.61%
19 May 2014256.81244.90259.48244.9036044706.24%
16 May 2014241.72235.00250.70230.1079653686.05%
15 May 2014227.93229.00230.30227.242109398-0.14%
14 May 2014228.26228.20231.59226.7328870930.29%
13 May 2014227.61228.00232.40226.0432756641.49%
12 May 2014224.27218.80226.48218.8026436873.19%
09 May 2014217.33208.00218.52208.0027635403.90%
08 May 2014209.18208.65210.40207.1319363440.77%
07 May 2014207.58205.17208.50204.4019519521.15%
06 May 2014205.22205.98206.38204.079841880.37%
05 May 2014204.46205.45206.99203.501317276-0.18%
02 May 2014204.82209.50210.48204.011544647-1.46%
30 Apr 2014207.86207.00210.78205.3922114870.62%
29 Apr 2014206.58211.98212.49206.001651432-1.92%
28 Apr 2014210.62208.00211.90207.1516889201.00%
25 Apr 2014208.53206.00211.16204.2922655730.97%
23 Apr 2014206.52204.50207.80204.0923265390.81%
22 Apr 2014204.86207.40207.70204.021836410-1.13%
21 Apr 2014207.21202.20207.88202.2018872422.72%
17 Apr 2014201.73196.72202.20196.2821513802.95%
16 Apr 2014195.94196.60199.47195.011937626-0.24%
15 Apr 2014196.41199.50200.48194.771686352-1.51%
11 Apr 2014199.42201.50202.97198.442089556-1.67%
10 Apr 2014202.81199.50204.00199.0228796542.17%
09 Apr 2014198.50193.01199.20193.0126631733.26%
07 Apr 2014192.24190.97192.57189.8422630301.03%
04 Apr 2014190.28189.90191.23187.0220800500.35%
03 Apr 2014189.62193.40193.80188.362042547-2.00%
02 Apr 2014193.49192.00194.00188.7819202732.18%
01 Apr 2014189.37192.80193.36186.752227216-1.25%
31 Mar 2014191.77191.50193.88188.5225924470.83%
28 Mar 2014190.20185.65191.60185.6533298743.54%
27 Mar 2014183.70178.00185.38178.0048585153.93%
26 Mar 2014176.75175.42177.40174.1620279381.38%
25 Mar 2014174.34173.28174.77172.8116789651.03%
24 Mar 2014172.56171.10173.99171.1016494771.30%
22 Mar 2014170.35170.34170.80169.75884110.08%
21 Mar 2014170.22169.80171.18168.9016902931.44%
20 Mar 2014167.80170.60170.60167.251405262-1.81%
19 Mar 2014170.89171.00171.95169.6617798490.45%
18 Mar 2014170.13165.50170.90165.5029193582.85%
14 Mar 2014165.42163.60166.88163.4017043720.13%
13 Mar 2014165.21165.00169.60164.2929306490.43%
12 Mar 2014164.51165.93167.40163.751720671-1.77%
11 Mar 2014167.48169.00172.21166.612562523-1.03%
10 Mar 2014169.22164.40171.10164.0044180642.58%
07 Mar 2014164.97158.40166.45158.2351525574.58%
06 Mar 2014157.74158.35158.35156.2022604310.05%
05 Mar 2014157.66156.00158.20154.0025001031.69%
04 Mar 2014155.04151.80155.49151.5017249462.11%
03 Mar 2014151.84153.00155.86151.511617931-0.97%
28 Feb 2014153.33152.92153.94151.8013109410.85%
26 Feb 2014152.04151.00153.48150.5331769610.96%
25 Feb 2014150.60151.70152.10149.91944549-0.30%
24 Feb 2014151.05150.08151.74148.9210295950.56%
21 Feb 2014150.21148.50150.50148.509430051.45%
20 Feb 2014148.06149.70150.11147.641036332-1.82%
19 Feb 2014150.81149.99151.50149.809753850.47%
18 Feb 2014150.10147.70150.98147.1113981721.86%
17 Feb 2014147.36147.00148.49146.331660115-0.10%
14 Feb 2014147.51150.23151.48145.514582335-1.70%
13 Feb 2014150.06153.30153.58149.611325191-2.08%
12 Feb 2014153.25152.71154.00151.8115539930.84%
11 Feb 2014151.97151.50152.75151.457118720.37%
10 Feb 2014151.41153.04153.29150.731049464-0.88%
07 Feb 2014152.76152.01153.47150.3518203401.51%
06 Feb 2014150.49152.21153.79149.351611630-1.10%
05 Feb 2014152.17151.89152.99150.1113227190.42%
04 Feb 2014151.54147.40152.20146.6818002041.81%
03 Feb 2014148.84152.50152.90148.501415023-2.33%
31 Jan 2014152.39153.05153.90151.3013174950.48%
30 Jan 2014151.66155.50155.80151.012095532-3.63%
29 Jan 2014157.37161.30162.18157.001759455-1.42%
28 Jan 2014159.63160.31162.80157.8318296910.11%
27 Jan 2014159.45159.79160.40158.311568804-1.65%
24 Jan 2014162.12164.90166.49161.801661656-2.24%
23 Jan 2014165.83163.90166.30163.629241310.69%
22 Jan 2014164.69165.40165.80163.53982192-0.76%
21 Jan 2014165.95165.39167.27164.6212351891.07%
20 Jan 2014164.19162.16164.59161.679468651.25%
17 Jan 2014162.16163.46164.45161.701120738-0.89%
16 Jan 2014163.62164.42165.18163.25724197-0.27%
15 Jan 2014164.07163.20165.80163.2013624980.81%
14 Jan 2014162.75163.50164.90162.341019700-0.84%
13 Jan 2014164.13161.02164.51161.0215564852.06%
10 Jan 2014160.82163.96165.60160.002047307-1.93%
09 Jan 2014163.98165.30166.28163.001479110-1.05%
08 Jan 2014165.72166.43167.80165.101424879-0.25%
07 Jan 2014166.14169.29170.20165.501735291-1.59%
06 Jan 2014168.82172.19172.40168.201390783-1.83%
03 Jan 2014171.97172.70173.60171.101375959-1.31%
02 Jan 2014174.26176.59180.60173.221945190-1.27%
01 Jan 2014176.51177.20177.49176.13590478-0.08%
31 Dec 2013176.65175.95177.30174.9710753080.11%
30 Dec 2013176.46178.08178.87175.511086157-0.31%
27 Dec 2013177.01175.50178.14175.5010695570.95%
26 Dec 2013175.35175.30177.17174.701633213-0.33%
24 Dec 2013175.93175.92177.20175.2013339310.05%
23 Dec 2013175.85174.50177.28174.5013320010.42%
20 Dec 2013175.12172.50175.80172.0115023661.16%
19 Dec 2013173.11177.23177.84171.251837320-1.83%
18 Dec 2013176.34171.50177.89171.5023581262.62%
17 Dec 2013171.83175.02175.50171.271763277-0.80%
16 Dec 2013173.21173.01176.19172.741302132-0.66%
13 Dec 2013174.36175.80177.00174.011646221-1.88%
12 Dec 2013177.70179.00179.80177.161581731-1.09%
11 Dec 2013179.66184.00184.30178.152071040-2.53%
10 Dec 2013184.33189.48189.86183.631886424-2.52%
09 Dec 2013189.09191.10192.40188.5118775041.68%
06 Dec 2013185.96185.20186.71184.5114500680.19%
05 Dec 2013185.60186.00188.27184.6223662452.12%
04 Dec 2013181.74180.70183.48179.7015426920.22%
03 Dec 2013181.35181.50182.98180.531480691-0.48%
02 Dec 2013182.22182.70185.35181.2417459790.15%
29 Nov 2013181.95176.10182.70176.1023401813.17%
28 Nov 2013176.36177.70179.07176.081843241-0.01%
27 Nov 2013176.37178.60179.87175.691369101-1.21%
26 Nov 2013178.53180.00181.95178.101604866-1.18%
25 Nov 2013180.67174.15181.16174.0122735903.95%
22 Nov 2013173.80176.76178.09173.501775446-1.42%
21 Nov 2013176.30178.25178.86175.502367593-1.82%
20 Nov 2013179.57181.90183.47178.202335556-1.52%
19 Nov 2013182.34176.40183.00176.3028702843.16%
18 Nov 2013176.76174.54177.00173.2118948612.58%
14 Nov 2013172.31172.31174.09170.5718331451.53%
13 Nov 2013169.71165.81173.73165.2760408151.44%
12 Nov 2013167.30170.49171.70166.902433425-1.84%
11 Nov 2013170.44172.97175.30169.531851602-2.29%
08 Nov 2013174.43174.90176.80173.001763719-0.47%
07 Nov 2013175.26181.08182.80174.703128376-3.15%
06 Nov 2013180.96186.20188.54180.402315930-3.54%
05 Nov 2013187.60187.23190.79184.022188885-0.55%
03 Nov 2013188.63189.10190.50188.055254000.39%
01 Nov 2013187.90179.30189.00178.9334197764.57%
31 Oct 2013179.68171.80180.34170.5733459514.40%
30 Oct 2013172.11174.81175.85171.481446642-1.11%
29 Oct 2013174.05167.10174.50164.5630146063.89%
28 Oct 2013167.54172.50173.89167.141306001-2.65%
25 Oct 2013172.10171.50173.97170.0014223140.16%
24 Oct 2013171.83171.80174.49170.7721267920.10%
23 Oct 2013171.66169.20173.49168.5032879402.47%
22 Oct 2013167.53167.00169.19166.0013665340.22%
21 Oct 2013167.16166.71169.50166.2014555250.42%
18 Oct 2013166.46162.90167.19162.7016838072.67%
17 Oct 2013162.13162.57163.48160.001984864-0.09%
15 Oct 2013162.28166.40169.35161.112322146-2.08%
14 Oct 2013165.72164.63166.90164.3710581410.27%
11 Oct 2013165.28165.00167.19163.1015976781.21%
10 Oct 2013163.30161.03163.96160.8017336911.49%
09 Oct 2013160.90159.09161.78157.3934175100.09%
08 Oct 2013160.76167.53167.95159.752671034-1.56%
07 Oct 2013163.31164.13164.50162.011136352-1.07%
04 Oct 2013165.07165.00167.80163.002020143-0.57%
03 Oct 2013166.02164.30166.50162.5217636561.02%
01 Oct 2013164.34162.24164.84161.4012547571.76%
30 Sep 2013161.49161.38162.80159.671683813-1.57%
27 Sep 2013164.07168.06168.86162.741645400-2.11%
26 Sep 2013167.61168.53169.76166.431640244-0.98%
25 Sep 2013169.27164.03170.22164.0231710462.90%
24 Sep 2013164.50162.00165.42159.632795996-0.59%
23 Sep 2013165.47170.92171.40164.342489954-5.32%
20 Sep 2013174.76181.38184.45169.245046726-3.33%
19 Sep 2013180.78174.40181.80174.3233437458.01%
18 Sep 2013167.37164.50167.82163.6913959812.45%
17 Sep 2013163.37165.20166.00162.721646920-0.77%
16 Sep 2013164.64169.70170.50163.532253666-0.88%
13 Sep 2013166.11163.80168.60163.1117630960.16%
12 Sep 2013165.84170.00170.77164.601902198-1.88%
11 Sep 2013169.01162.29169.78160.2328928543.46%
10 Sep 2013163.35166.01169.51162.102151087-0.07%
06 Sep 2013163.46163.80164.80159.692482683-0.22%
05 Sep 2013163.82153.60164.45153.3441009339.64%
04 Sep 2013149.42147.60151.15145.5723858021.25%
03 Sep 2013147.57152.50153.46146.112105070-2.68%
02 Sep 2013151.64152.00154.00151.041342171-0.17%
30 Aug 2013151.90148.64152.60147.0321562392.10%
29 Aug 2013148.78151.30152.46147.252008481-0.67%
28 Aug 2013149.79150.00151.20145.272527213-1.45%
27 Aug 2013152.00154.20154.23150.152324604-2.40%
26 Aug 2013155.73157.11158.49154.521700161-0.12%
23 Aug 2013155.91156.66158.68154.212229402-0.36%
22 Aug 2013156.48153.27157.19151.2339523491.09%
21 Aug 2013154.80164.00165.09152.303261631-0.39%
20 Aug 2013155.41150.00156.17148.8624469991.54%
19 Aug 2013153.05156.80156.80152.102735832-2.55%
16 Aug 2013157.06161.09161.40155.303316193-3.31%
14 Aug 2013162.44162.40164.34160.8022630340.27%
13 Aug 2013162.00159.47162.70157.5040050290.91%
12 Aug 2013160.54166.42166.97157.505439968-3.53%
08 Aug 2013166.42170.83171.81165.002200041-3.02%
07 Aug 2013171.61164.50172.90163.6030640514.55%
06 Aug 2013164.14166.50167.64163.312545428-2.43%
05 Aug 2013168.23168.80169.40165.5617653750.10%
02 Aug 2013168.06168.80170.90166.502531095-0.15%
01 Aug 2013168.32171.80172.30166.502361655-1.48%
31 Jul 2013170.84171.78171.98169.003035623-0.86%
30 Jul 2013172.33174.43177.40171.842790898-0.97%
29 Jul 2013174.01176.73177.00173.291654508-1.43%
26 Jul 2013176.53181.10182.32175.172616514-1.83%
25 Jul 2013179.82179.40181.60178.912995913-0.17%
24 Jul 2013180.13182.00182.70178.642627899-3.21%
23 Jul 2013186.10183.80186.98183.2714172241.99%
22 Jul 2013182.47180.70183.48180.609686870.74%
19 Jul 2013181.13182.90182.90179.871407747-0.71%
18 Jul 2013182.43181.30183.09179.1020494950.97%
17 Jul 2013180.67183.60183.90179.012411226-1.15%
16 Jul 2013182.77186.00186.00179.753041370-4.42%
15 Jul 2013191.23189.17191.72186.8023207481.00%
12 Jul 2013189.34191.60192.00188.131499089-0.94%
11 Jul 2013191.14191.10192.80190.0015679191.87%
10 Jul 2013187.63190.71192.38186.541918467-0.97%
09 Jul 2013189.47188.70191.25188.0622886231.15%
08 Jul 2013187.32187.90188.19185.011541982-1.12%
05 Jul 2013189.45192.11192.77188.831758039-0.29%
04 Jul 2013190.00190.20192.35187.2628494530.06%
03 Jul 2013189.88197.60197.60189.282531364-4.58%
02 Jul 2013198.99201.12202.90198.231626517-1.28%
01 Jul 2013201.56196.30202.10195.5015135153.16%
28 Jun 2013195.38193.80195.74193.0015660362.16%
27 Jun 2013191.25192.15193.00190.1019891950.65%
26 Jun 2013190.01191.40192.57189.212055768-0.40%
25 Jun 2013190.78194.80194.95190.133078117-2.09%
24 Jun 2013194.85198.31198.71193.002181054-2.04%
21 Jun 2013198.91199.40200.89196.632646169-0.43%
20 Jun 2013199.76200.90201.98198.742652184-2.36%
19 Jun 2013204.58204.40205.22202.8715403450.11%
18 Jun 2013204.36206.30207.50203.731540998-1.07%
17 Jun 2013206.58205.26207.40199.2225618850.97%
14 Jun 2013204.59203.60205.90203.1018141371.34%
13 Jun 2013201.88199.00203.58198.5221107870.63%
12 Jun 2013200.61202.90202.90197.0731892330.43%
11 Jun 2013199.75200.50202.60198.202783119-0.70%
10 Jun 2013201.16204.00204.70200.111460187-0.62%
07 Jun 2013202.42203.50207.50201.501893865-1.20%
06 Jun 2013204.88202.33206.70200.6524860940.84%
05 Jun 2013203.18202.60204.44201.2019682800.18%
04 Jun 2013202.82207.00208.40202.101889068-2.01%
03 Jun 2013206.99204.81208.20204.0121804451.13%
31 May 2013204.68208.19208.90204.212076749-2.00%
30 May 2013208.86210.00211.99207.912434515-0.84%
29 May 2013210.63213.52213.93209.811683891-1.10%
28 May 2013212.98213.54216.18212.252143096-1.49%
27 May 2013216.21215.40218.33214.6822382280.51%
24 May 2013215.12219.20219.80212.743474706-1.21%
23 May 2013217.76235.50235.50215.306382186-7.85%
22 May 2013236.30238.00240.22234.5615125760.10%
21 May 2013236.07242.00242.90235.391935027-2.12%
20 May 2013241.18243.00247.20240.251814949-0.54%
17 May 2013242.49242.05243.48238.8016893270.23%
16 May 2013241.94237.53243.91237.2022683931.54%
15 May 2013238.28231.01239.28230.5327233963.91%
14 May 2013229.31227.33231.86226.6419822490.68%
13 May 2013227.77230.50231.88226.811280758-1.21%
11 May 2013230.57229.10231.50229.101089650.53%
10 May 2013229.36228.99232.30228.3818603240.11%
09 May 2013229.10226.00232.68224.4022585461.61%
08 May 2013225.47226.00227.30223.161479523-0.09%
07 May 2013225.68222.00226.40221.8612903981.38%
06 May 2013222.61220.56223.26218.3019604120.56%
03 May 2013221.38228.50229.34220.603658357-3.73%
02 May 2013229.95227.50232.69226.5220143691.55%
30 Apr 2013226.43228.20229.25222.541481450-0.41%
29 Apr 2013227.36230.20230.95226.211396442-0.63%
26 Apr 2013228.80232.50233.46227.721155047-2.00%
25 Apr 2013233.46230.90234.30229.4020535592.06%
23 Apr 2013228.75234.00234.33226.601877020-1.70%
22 Apr 2013232.71230.64236.00230.6414450261.19%
18 Apr 2013229.97225.34231.26223.5021382192.43%
17 Apr 2013224.52219.50226.99219.5024644812.84%
16 Apr 2013218.31214.80219.40214.0014838251.71%
15 Apr 2013214.63206.30215.84206.2618089023.10%
12 Apr 2013208.18204.00209.70202.0020632181.93%
11 Apr 2013204.24203.48205.00200.8018848870.95%
10 Apr 2013202.32199.90202.87197.6118994351.76%
09 Apr 2013198.83204.53206.60198.001825290-2.23%
08 Apr 2013203.37205.74207.14202.871081127-1.12%
05 Apr 2013205.67206.76208.40204.201615243-0.53%
04 Apr 2013206.76209.05209.70205.751506234-1.76%
03 Apr 2013210.46213.63215.70209.062304356-1.68%
02 Apr 2013214.05208.22214.80207.5715282512.39%
01 Apr 2013209.06208.50209.80206.6511155370.86%
28 Mar 2013207.28204.89208.00203.1018801121.10%
26 Mar 2013205.03205.00206.79202.711626837-0.39%
25 Mar 2013205.83212.49212.51205.292264064-1.23%
22 Mar 2013208.40212.33213.00207.602089474-1.67%
21 Mar 2013211.95212.60215.90208.033231036-0.04%
20 Mar 2013212.04219.95220.97211.032304818-3.78%
19 Mar 2013220.36226.60226.97217.024039396-2.05%
18 Mar 2013224.98223.77225.92223.341121924-0.54%
15 Mar 2013226.20226.40227.38223.7522161680.31%
14 Mar 2013225.51217.90226.15216.5233666133.47%
13 Mar 2013217.94219.70221.81217.122105258-1.25%
12 Mar 2013220.69220.70222.80218.3121840370.10%
11 Mar 2013220.47220.94222.10219.371415481-0.22%
08 Mar 2013220.95217.73221.90217.6119462342.00%
07 Mar 2013216.62216.23217.20214.521177464-0.11%
06 Mar 2013216.86214.10217.50213.6521540751.88%
05 Mar 2013212.86211.20213.90208.1419059401.39%
04 Mar 2013209.95208.74210.86207.6518279980.57%
01 Mar 2013208.77208.70210.90206.6021676800.33%
28 Feb 2013208.09223.40223.67205.105872959-5.99%
27 Feb 2013221.34221.25223.27219.7014100300.68%
26 Feb 2013219.84220.80221.60218.871644636-1.01%
25 Feb 2013222.09221.00223.90220.1116887441.13%
22 Feb 2013219.60221.10222.55219.011828431-0.66%
21 Feb 2013221.06223.94224.30220.021931051-1.84%
20 Feb 2013225.21228.50228.72224.661609427-0.94%
19 Feb 2013227.35226.89228.00223.7013692360.48%
18 Feb 2013226.27223.50226.88223.5018380121.31%
15 Feb 2013223.35220.70224.77220.5221127420.80%
14 Feb 2013221.58225.00226.90217.506092246-1.73%
13 Feb 2013225.47230.20232.33224.252759912-1.82%
12 Feb 2013229.64230.10230.76227.8813296820.09%
11 Feb 2013229.44228.99231.19227.7414811360.36%
08 Feb 2013228.62232.00234.29227.611764665-1.74%
07 Feb 2013232.66233.40236.40232.021376053-0.94%
06 Feb 2013234.87238.50238.79234.201386658-0.96%
05 Feb 2013237.15235.00238.06232.8122375350.80%
04 Feb 2013235.26241.75242.93234.501859665-2.48%
01 Feb 2013241.24243.10245.21240.101451681-1.05%
31 Jan 2013243.80243.60245.67241.6225528120.08%
30 Jan 2013243.61247.70248.70242.662371529-1.07%
29 Jan 2013246.25249.06253.50245.514633124-1.17%
28 Jan 2013249.16252.50253.38248.301834986-0.88%
25 Jan 2013251.37245.97252.48244.8012460932.22%
24 Jan 2013245.92248.00248.44244.061765027-0.85%
23 Jan 2013248.04247.10249.21245.2215042750.65%
22 Jan 2013246.45249.00250.90245.441295400-1.40%
21 Jan 2013249.95249.50251.14249.0111849060.30%
18 Jan 2013249.21248.50251.77247.8116073730.90%
17 Jan 2013246.99242.55248.25242.3014091241.54%
16 Jan 2013243.24248.00249.35242.401439008-2.31%
15 Jan 2013248.99250.50251.74247.021221933-0.40%
14 Jan 2013249.98249.10252.00247.5217721580.35%
11 Jan 2013249.11254.90255.00248.331415672-1.89%
10 Jan 2013253.91254.00255.17252.2521504650.65%
09 Jan 2013252.28249.40254.00249.4022474111.18%
08 Jan 2013249.34246.80250.00246.3016123871.05%
07 Jan 2013246.76249.00249.90246.181026449-0.77%
04 Jan 2013248.67246.00249.30245.0713705950.61%
03 Jan 2013247.16246.00248.24243.6220103090.86%
02 Jan 2013245.06245.00246.40243.8214660120.99%
01 Jan 2013242.65240.49243.41239.7617202301.72%
31 Dec 2012238.55237.00239.67236.8710006870.25%
28 Dec 2012237.95239.40239.74236.911103623-0.37%
27 Dec 2012238.84237.09239.75236.2719723060.74%
26 Dec 2012237.09233.67238.00232.3015353081.70%
24 Dec 2012233.13234.00235.90232.501054975-0.14%
21 Dec 2012233.45235.51237.67232.751568594-1.97%
20 Dec 2012238.13236.85239.88234.2618314370.38%
19 Dec 2012237.23238.50240.82236.282127839-0.02%
18 Dec 2012237.27235.00238.20227.9041036171.21%
17 Dec 2012234.43231.88234.90231.2018967761.03%
14 Dec 2012232.03226.62232.70225.3920181842.55%
13 Dec 2012226.26230.25232.50225.511825411-1.41%
12 Dec 2012229.49231.00231.80228.641842319-0.60%
11 Dec 2012230.88232.97233.86228.272055771-0.50%
10 Dec 2012232.03232.24232.68230.1113614690.18%
07 Dec 2012231.62231.64233.96230.0125831160.39%
06 Dec 2012230.72228.10231.80224.0023499051.56%
05 Dec 2012227.18224.80228.30224.5223558251.44%
04 Dec 2012223.96220.80224.92220.2422339071.61%
03 Dec 2012220.41218.00221.00217.3518628531.56%
30 Nov 2012217.03214.90218.70214.5621590681.80%
29 Nov 2012213.19212.82214.20210.5720991170.79%
27 Nov 2012211.52210.17212.31209.5015647841.11%
26 Nov 2012209.19209.65210.97208.0013539140.11%
23 Nov 2012208.95211.00211.15207.531375725-0.43%
22 Nov 2012209.85206.76211.46206.7618180931.82%
21 Nov 2012206.10207.10207.44204.102301542-0.27%
20 Nov 2012206.65211.00211.88205.301889721-1.31%
19 Nov 2012209.39212.40212.40208.441830099-0.69%
16 Nov 2012210.85215.37217.00210.111834814-2.10%
15 Nov 2012215.37215.20218.20213.841720700-0.82%
13 Nov 2012217.14218.99219.01216.00381267-0.86%
12 Nov 2012219.03216.51219.49212.4131728481.63%
09 Nov 2012215.51223.66226.94214.806245618-3.89%
08 Nov 2012224.23218.90226.69218.2327559101.14%
07 Nov 2012221.70216.84222.97216.4528982662.02%
06 Nov 2012217.32213.10217.75213.1015070251.32%
05 Nov 2012214.48214.29215.38212.821214595-0.36%
02 Nov 2012215.25214.00215.90212.5117604301.75%
01 Nov 2012211.55211.20212.46209.8514382330.25%
31 Oct 2012211.03207.20211.46205.7625377621.74%
30 Oct 2012207.43216.90219.98206.564598144-4.31%
29 Oct 2012216.77217.29220.45215.692136487-0.26%
26 Oct 2012217.34218.50220.47216.101829445-1.18%
25 Oct 2012219.94223.98225.04219.502876735-1.58%
23 Oct 2012223.47224.00226.80223.061400463-0.28%
22 Oct 2012224.10222.70225.99222.531378566-0.74%
19 Oct 2012225.78227.00227.99223.401970000-0.90%
18 Oct 2012227.82222.84228.37220.7024274452.87%
17 Oct 2012221.47224.62225.59220.212107570-0.64%
16 Oct 2012222.89227.05228.50222.391513755-1.57%
15 Oct 2012226.45224.80226.97223.0814254380.56%
12 Oct 2012225.18226.97229.45224.511775897-0.68%
11 Oct 2012226.72222.70228.37219.1429460141.96%
10 Oct 2012222.36225.80226.39221.852184100-2.58%
09 Oct 2012228.26229.39230.60225.7319485380.58%
08 Oct 2012226.95234.05234.05226.131814456-2.99%
05 Oct 2012233.95235.00236.26201.033974776-0.26%
04 Oct 2012234.57231.00234.90230.4324480432.12%
03 Oct 2012229.69228.10230.24225.3125948711.18%
01 Oct 2012227.02224.24227.87224.0215900771.32%
28 Sep 2012224.06226.94227.80222.582234682-0.30%
27 Sep 2012224.73224.00226.49223.0227464560.82%
26 Sep 2012222.90218.80224.00217.1528369701.48%
25 Sep 2012219.65221.32224.50217.203084757-0.08%
24 Sep 2012219.83221.50225.28218.422914994-0.67%
21 Sep 2012221.32213.59224.25213.5142035574.23%
20 Sep 2012212.34210.90215.99210.003187040-1.21%
18 Sep 2012214.95208.00215.69206.0644354083.36%
17 Sep 2012207.96200.60208.89200.6053902055.48%
14 Sep 2012197.15191.90197.50191.1037985045.56%
13 Sep 2012186.76185.40188.50185.4016407420.44%
12 Sep 2012185.94187.00187.70184.5119625090.09%
11 Sep 2012185.77184.51187.19184.501855734-0.19%
10 Sep 2012186.12189.90190.50185.641943285-1.96%
08 Sep 2012189.85189.00190.10189.001551210.34%
07 Sep 2012189.21188.80190.20188.2724267992.06%
06 Sep 2012185.40182.70186.50182.7019561571.29%
05 Sep 2012183.03186.02186.70182.711903367-2.38%
04 Sep 2012187.50186.00188.18185.1017181081.31%
03 Sep 2012185.07185.00186.50184.2515997080.72%
31 Aug 2012183.74183.90186.49182.872790367-0.13%
30 Aug 2012183.97182.20184.70181.5221627450.54%
29 Aug 2012182.99184.90185.68182.451880435-0.78%
28 Aug 2012184.42184.23185.95183.022459994-0.02%
27 Aug 2012184.45189.03189.94183.822073672-2.61%
24 Aug 2012189.39190.00190.40188.361801215-0.94%
23 Aug 2012191.19191.41192.99190.012183152-0.02%
22 Aug 2012191.22190.00193.30189.702530371-0.15%
21 Aug 2012191.51190.28191.80188.9219716500.95%
17 Aug 2012189.71189.50191.72188.2428632600.14%
16 Aug 2012189.45191.80192.38189.002721682-0.83%
14 Aug 2012191.04191.10193.00189.8136635290.20%
13 Aug 2012190.66189.20191.10185.8553428631.00%
10 Aug 2012188.78196.30199.40187.6010890291-4.11%
09 Aug 2012196.88206.73208.05196.344289849-4.46%
08 Aug 2012206.08207.30208.90205.322290942-0.02%
07 Aug 2012206.13202.12207.19201.1325271902.13%
06 Aug 2012201.83203.48203.72201.0816064040.64%
03 Aug 2012200.54199.11201.44197.502006336-0.30%
02 Aug 2012201.14203.00203.01199.762131177-1.08%
01 Aug 2012203.34201.00204.48200.5319820021.41%
31 Jul 2012200.51203.80204.50196.824837927-1.31%
30 Jul 2012203.18195.13204.00194.1034443094.68%
27 Jul 2012194.10205.10206.73193.154213489-3.79%
26 Jul 2012201.74207.50208.38200.902463642-2.56%
25 Jul 2012207.04208.63209.48206.101712766-1.17%
24 Jul 2012209.50209.50211.48208.0416448600.09%
23 Jul 2012209.32211.20212.38208.681589570-1.82%
20 Jul 2012213.20215.10217.35212.711926741-1.21%
19 Jul 2012215.81221.42221.73215.402095157-1.25%
18 Jul 2012218.55219.50220.26216.232077720-0.62%
17 Jul 2012219.91221.50222.34218.211347383-0.02%
16 Jul 2012219.95218.50221.59217.8318541930.96%
13 Jul 2012217.85222.19223.35217.121702769-1.92%
12 Jul 2012222.12219.49223.88219.4019749170.11%
11 Jul 2012221.87221.50225.26221.012467529-0.46%
10 Jul 2012222.90221.38223.48221.2017667680.88%
09 Jul 2012220.95219.80221.90219.262113734-0.59%
06 Jul 2012222.27223.57223.57220.572190425-0.48%
05 Jul 2012223.35221.99223.97221.2118782280.39%
04 Jul 2012222.48219.01222.99219.0133471911.71%
03 Jul 2012218.74219.50220.40217.7223044680.25%
02 Jul 2012218.20216.98219.73216.0023629021.07%
29 Jun 2012215.90213.00217.00212.7025872692.89%
28 Jun 2012209.83211.80212.45207.412784196-0.71%
27 Jun 2012211.34212.81213.84210.3319443200.01%
26 Jun 2012211.31211.30213.18209.612638357-0.09%
25 Jun 2012211.50216.11220.00210.164357304-1.98%
22 Jun 2012215.78214.70218.45212.853562792-0.95%
21 Jun 2012217.84210.02218.50208.5034033182.90%
20 Jun 2012211.71211.37212.69209.6625115340.78%
19 Jun 2012210.07208.80211.63205.6037168690.61%
18 Jun 2012208.80221.60223.19208.165358396-4.36%
15 Jun 2012218.31216.85218.99214.7028244051.53%
14 Jun 2012215.03221.20221.87214.413323627-3.41%
13 Jun 2012222.61221.00224.40218.6031091980.90%
12 Jun 2012220.62215.50221.19213.2638566441.91%
11 Jun 2012216.48220.00221.79215.552814969-0.67%
08 Jun 2012217.95215.16219.16213.1529803650.53%
07 Jun 2012216.80218.30218.90215.6635579490.45%
06 Jun 2012215.83210.00216.80209.6033459453.62%
05 Jun 2012208.28206.40211.00206.1032970971.80%
04 Jun 2012204.59199.22205.40197.4129318990.87%
01 Jun 2012202.83206.00208.05201.702626016-1.35%
31 May 2012205.61208.00208.90203.754073762-2.01%
30 May 2012209.82210.15211.80208.203238407-1.04%
29 May 2012212.02211.50214.99210.4748415290.90%
28 May 2012210.13201.90210.70201.7035316054.70%
25 May 2012200.69196.24201.80195.4329159722.07%
24 May 2012196.62195.80197.40192.5432104050.57%
23 May 2012195.50193.32197.39192.0534534760.84%
22 May 2012193.88203.50204.00193.114139500-3.52%
21 May 2012200.95196.00203.00196.0038849833.55%
18 May 2012194.06182.01195.70182.0188722074.99%
17 May 2012184.84183.52186.20182.2628710191.13%
16 May 2012182.77183.40184.48180.232898700-1.76%
15 May 2012186.04182.60187.17182.5026559601.12%
14 May 2012183.98186.10189.56181.352971973-0.74%
11 May 2012185.36183.90188.48182.1036830270.56%
10 May 2012184.32189.00193.27183.234162279-2.12%
09 May 2012188.31193.60195.50187.613400141-3.70%
08 May 2012195.54203.60204.89192.293037161-3.59%
07 May 2012202.82194.60204.00187.6038693171.60%
04 May 2012199.63206.73206.90198.602432034-4.21%
03 May 2012208.41212.10212.78207.552293997-2.64%
02 May 2012214.06214.50216.89212.5413934080.12%
30 Apr 2012213.81213.10216.99212.7017221600.32%
28 Apr 2012213.13213.19214.00211.411429140.27%
27 Apr 2012212.55215.20216.87210.102532212-1.71%
26 Apr 2012216.24218.80218.80213.701913307-0.43%
25 Apr 2012217.18218.92220.70213.072486058-0.86%
24 Apr 2012219.07219.51221.56217.511762656-0.11%
23 Apr 2012219.32226.50227.95218.202160712-2.98%
20 Apr 2012226.05226.50228.74223.821902407-0.38%
19 Apr 2012226.91229.70229.88225.421974741-0.99%
18 Apr 2012229.18232.31233.98227.531850035-0.54%
17 Apr 2012230.43229.70234.97222.1155740651.73%
16 Apr 2012226.51221.20227.29220.1020681452.39%
13 Apr 2012221.23225.00228.36219.532718262-0.69%
12 Apr 2012222.76217.51223.40217.5133620423.20%
11 Apr 2012215.86212.52217.95211.7125933200.34%
10 Apr 2012215.12211.00215.70209.5119318622.41%
09 Apr 2012210.05214.80214.89209.011389603-2.87%
04 Apr 2012216.26215.00217.90213.661523709-0.46%
03 Apr 2012217.26214.20218.32214.1921628481.98%
02 Apr 2012213.04210.00213.90210.0020297731.62%
30 Mar 2012209.64206.77210.99206.7725032101.70%
29 Mar 2012206.14205.00208.00204.722509099-0.86%
28 Mar 2012207.93212.00212.14206.352436716-2.34%
27 Mar 2012212.92215.50217.19209.7738470940.55%
26 Mar 2012211.75215.87215.90211.002009302-2.28%
23 Mar 2012216.68217.60220.48212.7230728320.29%
22 Mar 2012216.06222.70225.56215.013074548-3.24%
21 Mar 2012223.29218.39223.90217.6423060822.08%
20 Mar 2012218.74216.00220.29213.8126379791.38%
19 Mar 2012215.76223.00223.70215.002268399-3.16%
16 Mar 2012222.79230.00235.50221.504057847-3.11%
15 Mar 2012229.93235.80236.80228.602741796-2.36%
14 Mar 2012235.48237.04237.44233.2222802381.17%
13 Mar 2012232.75234.13235.00231.6518007900.72%
12 Mar 2012231.08230.54232.46228.1136567103.79%
09 Mar 2012222.64219.00224.30218.8122974793.96%
07 Mar 2012214.16213.50216.38210.603528612-0.29%
06 Mar 2012214.79215.10226.30211.494439842-1.30%
05 Mar 2012217.61223.47223.47216.471968612-3.32%
03 Mar 2012225.09224.49225.90224.491667450.19%
02 Mar 2012224.67222.64228.20218.6031101181.26%
01 Mar 2012221.88223.39223.78218.652262366-1.28%
29 Feb 2012224.76226.50228.70222.3035696060.73%
28 Feb 2012223.13213.90225.50213.0744586325.11%
27 Feb 2012212.29221.49222.00211.112940822-3.75%
24 Feb 2012220.56228.00230.30219.503629752-2.43%
23 Feb 2012226.05225.44232.31224.7044543300.24%
22 Feb 2012225.50245.60246.91223.696334444-8.05%
21 Feb 2012245.25242.00247.50241.5027876681.46%
17 Feb 2012241.71237.70247.16237.7050345572.84%
16 Feb 2012235.04224.23237.75222.9242827584.43%
15 Feb 2012225.07222.70225.76222.2526676632.30%
14 Feb 2012220.02212.85221.79212.8536543093.33%
13 Feb 2012212.93217.40218.05209.605612660-1.96%
10 Feb 2012217.19218.80220.90215.022296538-0.55%
09 Feb 2012218.40216.43219.20215.7618499690.28%
08 Feb 2012217.78216.15218.80214.5224978161.15%
07 Feb 2012215.31218.19218.83214.542173208-0.44%
06 Feb 2012216.27213.20218.75213.2031648072.83%
03 Feb 2012210.32207.00211.76203.6524481861.48%
02 Feb 2012207.26209.50211.34198.235533056-0.25%
01 Feb 2012207.77205.10208.84204.2527568480.78%
31 Jan 2012206.16201.99207.30201.2029751023.84%
30 Jan 2012198.53201.50205.88197.022077455-2.71%
27 Jan 2012204.06206.44207.00201.792106052-0.85%
25 Jan 2012205.80205.53208.60203.9933818960.84%
24 Jan 2012204.08193.20205.80192.6751131385.17%
23 Jan 2012194.05193.19196.71192.1016830570.39%
20 Jan 2012193.29189.80194.40189.5226377252.58%
19 Jan 2012188.43188.00191.25187.5117022891.01%
18 Jan 2012186.54185.00187.10182.0021712161.16%
17 Jan 2012184.40183.80187.24183.5122716471.52%
16 Jan 2012181.64175.62183.49174.8421265792.27%
13 Jan 2012177.61177.69179.99177.0020468290.66%
12 Jan 2012176.44173.07177.64172.0325162482.17%
11 Jan 2012172.70170.60173.37169.3324529371.43%
10 Jan 2012170.26164.98170.88164.9028087313.99%
09 Jan 2012163.73166.17166.17162.512612792-1.91%
07 Jan 2012166.91167.01168.43166.21253572-0.22%
06 Jan 2012167.28167.50170.76165.812113742-1.16%
05 Jan 2012169.25169.60171.86168.012134484-0.21%
04 Jan 2012169.61171.20171.39167.522224163-0.56%
03 Jan 2012170.57164.40171.00164.3021341024.79%
02 Jan 2012162.77162.90163.60161.1414464990.53%
30 Dec 2011161.91163.79165.00160.562077922-0.60%
29 Dec 2011162.89160.00163.70159.0036163041.16%
28 Dec 2011161.02162.91163.50160.251780192-2.04%
27 Dec 2011164.37166.50166.90163.341542661-1.32%
26 Dec 2011166.57164.32167.50164.2216405641.10%
23 Dec 2011164.75167.50169.18163.802677437-1.41%
22 Dec 2011167.11161.00167.91158.8234376162.93%
21 Dec 2011162.35161.49163.50159.5429947572.85%
20 Dec 2011157.85163.20164.90157.113398804-3.05%
19 Dec 2011162.81166.50166.50159.694179282-3.04%
16 Dec 2011167.91175.20178.23166.525052162-3.32%
15 Dec 2011173.68175.65177.20172.664436824-2.71%
14 Dec 2011178.52178.40184.00177.114355846-0.15%
13 Dec 2011178.79175.80180.79174.6731436850.85%
12 Dec 2011177.28188.27189.67176.304112741-4.97%
09 Dec 2011186.56183.03188.49182.003791970-0.12%
08 Dec 2011186.79193.00193.38186.003206303-3.98%
07 Dec 2011194.54191.47195.99191.4033426471.79%
05 Dec 2011191.11188.47191.70187.0029149521.28%
02 Dec 2011188.69182.45189.90180.1832783183.44%
01 Dec 2011182.42181.60185.27181.0024461393.50%
30 Nov 2011176.25174.97179.50172.8080068770.07%
29 Nov 2011176.12178.80179.70174.723015219-1.03%
28 Nov 2011177.96172.10178.80171.1225489825.26%
25 Nov 2011169.06164.90169.90163.5041738462.22%
24 Nov 2011165.39165.60166.84162.903182892-0.08%
23 Nov 2011165.52167.40167.40162.732918103-2.03%
22 Nov 2011168.95168.14170.90166.5328518381.03%
21 Nov 2011167.22172.30172.45165.462818538-3.16%
18 Nov 2011172.67175.01176.60170.333513765-1.75%
17 Nov 2011175.75176.37179.88174.652857879-0.48%
16 Nov 2011176.60172.80178.00171.8131890662.10%
15 Nov 2011172.97174.50176.37171.833404017-1.33%
14 Nov 2011175.31182.60182.70174.042812303-2.52%
11 Nov 2011179.84186.18186.49178.135423182-3.42%
09 Nov 2011186.21201.30201.75185.229415245-6.77%
08 Nov 2011199.73197.70200.40196.0024294081.58%
04 Nov 2011196.62196.45198.09195.3125322201.62%
03 Nov 2011193.48190.50194.00190.3528629821.33%
02 Nov 2011190.94188.70192.48188.5016533380.42%
01 Nov 2011190.14189.25192.10188.602092582-0.26%
31 Oct 2011190.63191.89192.18187.802991531-0.18%
28 Oct 2011190.98192.50192.92189.0328314392.31%
26 Oct 2011186.67185.49187.00185.206691301.46%
25 Oct 2011183.98191.98196.00182.706618359-3.61%
24 Oct 2011190.88197.50198.90188.582516553-2.03%
21 Oct 2011194.83194.14196.74193.6221746120.68%
20 Oct 2011193.51189.20194.00188.6721594800.87%
19 Oct 2011191.84188.80192.35188.6115555362.78%
18 Oct 2011186.66186.99188.56183.801801862-1.33%
17 Oct 2011189.17190.40193.30188.3224612620.34%
14 Oct 2011188.52187.11190.65186.932359746-0.12%
13 Oct 2011188.74188.10193.40187.5041069620.82%
12 Oct 2011187.21178.03188.00175.7353725536.09%
11 Oct 2011176.46177.68180.60175.3539354610.48%
10 Oct 2011175.61176.00176.49172.2232689920.22%
07 Oct 2011175.23176.30177.79174.2629985041.97%
05 Oct 2011171.84180.01181.22171.006275452-3.85%
04 Oct 2011178.72185.00187.28175.005059524-4.00%
03 Oct 2011186.16188.22188.50185.102007841-2.59%
30 Sep 2011191.11193.47193.87190.542391776-2.12%
29 Sep 2011195.24195.60196.18191.172580502-0.86%
28 Sep 2011196.94201.00201.27196.102232019-1.40%
27 Sep 2011199.73198.51200.68197.7617630572.35%
26 Sep 2011195.14195.21197.10192.1824401740.06%
23 Sep 2011195.03191.10198.19189.0037517600.66%
22 Sep 2011193.76196.23197.39193.002741830-3.58%
21 Sep 2011200.96199.50202.40199.0732603240.95%
20 Sep 2011199.07191.60199.99190.2023820313.84%
19 Sep 2011191.70192.85193.25190.511637372-1.47%
16 Sep 2011194.56191.35195.90188.0157707592.50%
15 Sep 2011189.81184.78190.48183.0037918133.90%
14 Sep 2011182.68183.80185.36180.854235643-0.33%
13 Sep 2011183.29188.00189.95181.804006508-1.64%
12 Sep 2011186.34193.10193.10185.553451974-4.57%
09 Sep 2011195.27203.00204.80194.003651478-3.52%
08 Sep 2011202.39203.67204.00201.112430392-0.19%
07 Sep 2011202.78198.34204.27198.3325046772.43%
06 Sep 2011197.97199.36199.70193.223240474-1.34%
05 Sep 2011200.66197.29201.60196.2026481160.66%
02 Sep 2011199.35199.10202.10196.0129550281.00%
30 Aug 2011197.38197.47198.38192.2729507681.82%
29 Aug 2011193.86192.50195.00191.1721877782.69%
26 Aug 2011188.79196.40197.24186.663141558-3.67%
25 Aug 2011195.98200.00200.95195.163651188-1.51%
24 Aug 2011198.98206.68208.10197.813165029-3.58%
23 Aug 2011206.37207.87208.20203.7117086370.08%
22 Aug 2011206.20204.58207.49200.7020180231.20%
19 Aug 2011203.75205.00210.90202.642826974-1.97%
18 Aug 2011207.84218.40218.50207.012226318-4.23%
17 Aug 2011217.03220.50223.34216.321887455-1.22%
16 Aug 2011219.70218.00224.75216.5427203690.00%
12 Aug 2011219.70227.79227.80215.002280637-2.20%
11 Aug 2011224.64226.50228.33224.101366026-1.14%
10 Aug 2011227.22227.50228.69225.4114737302.25%
09 Aug 2011222.22216.50228.90215.7529536660.23%
08 Aug 2011221.70218.89226.53218.001507822-0.80%
05 Aug 2011223.49220.50224.40218.052016906-1.01%
04 Aug 2011225.78228.89231.00225.231195066-0.92%
03 Aug 2011227.87225.00228.77224.8512104420.07%
02 Aug 2011227.71233.64233.85226.861364464-2.90%
01 Aug 2011234.51236.51238.30232.6711195130.01%
29 Jul 2011234.48235.80237.60233.471107708-0.50%
28 Jul 2011235.66237.55239.50234.511979927-2.01%
27 Jul 2011240.50244.39244.48238.051854326-1.68%
26 Jul 2011244.61251.80252.97242.912532014-2.65%
25 Jul 2011251.27249.25252.50247.2313838330.57%
22 Jul 2011249.84247.00250.70246.0112400211.77%
21 Jul 2011245.50247.30247.95244.40784267-0.66%
20 Jul 2011247.14252.40252.87246.06980945-1.64%
19 Jul 2011251.27246.98251.70246.6011027961.45%
18 Jul 2011247.68247.34248.39245.356776210.08%
15 Jul 2011247.49246.50249.90246.5013043910.32%
14 Jul 2011246.71242.30248.93241.3115270141.48%
13 Jul 2011243.11241.47244.16241.208140371.29%
12 Jul 2011240.02240.40242.50238.441395242-1.43%
11 Jul 2011243.51246.98246.98242.101210203-1.75%
08 Jul 2011247.85248.13251.50245.791472265-0.18%
07 Jul 2011248.29244.60248.74243.0113821541.60%
06 Jul 2011244.39247.00247.73243.661010858-1.19%
05 Jul 2011247.33243.90247.84240.9515940791.53%
04 Jul 2011243.61244.54244.90242.209574540.65%
01 Jul 2011242.03241.85242.95238.4018739400.65%
30 Jun 2011240.47238.80243.30238.8027865901.05%
29 Jun 2011237.96235.20238.64234.5118677541.64%
28 Jun 2011234.11233.11234.92231.9917301420.65%
27 Jun 2011232.60227.50232.98226.2022791311.75%
24 Jun 2011228.61217.70229.81217.3627608465.77%
23 Jun 2011216.14213.65216.99213.609463560.98%
22 Jun 2011214.05216.18216.46212.331462519-0.37%
21 Jun 2011214.85218.80220.99214.121647030-1.45%
20 Jun 2011218.02222.00222.18212.011548245-1.49%
17 Jun 2011221.31222.00222.13218.8812198680.34%
16 Jun 2011220.55217.16222.52216.1423779201.05%
15 Jun 2011218.25223.35223.58217.582055287-2.14%
14 Jun 2011223.03223.10224.65222.0815920730.46%
13 Jun 2011222.00223.90224.20221.001705957-1.02%
10 Jun 2011224.29226.98227.50222.531475164-0.91%
09 Jun 2011226.36229.49230.94225.571994912-1.36%
08 Jun 2011229.49231.40232.30228.611445335-1.09%
07 Jun 2011232.01231.34233.67230.5112526900.13%
06 Jun 2011231.72230.30232.19227.2413405530.20%
03 Jun 2011231.25233.47235.60230.101572901-0.93%
02 Jun 2011233.42230.80234.98229.4019906680.21%
01 Jun 2011232.92230.88233.70230.1025424641.36%
31 May 2011229.80225.20230.42224.8120564072.71%
30 May 2011223.73224.19225.40221.5013539840.12%
27 May 2011223.47220.37224.23220.1026039192.12%
26 May 2011218.83218.47221.27216.7440873720.47%
25 May 2011217.80221.80222.98216.503454715-1.98%
24 May 2011222.21225.00226.79221.602485550-1.23%
23 May 2011224.98231.40231.40223.832403365-3.05%
20 May 2011232.05231.20235.91231.042699718-0.08%
19 May 2011232.23236.44237.87231.273402653-1.42%
18 May 2011235.58238.00239.80232.855882457-2.44%
17 May 2011241.47262.31262.69240.108011380-7.71%
16 May 2011261.63264.00265.72261.011382243-1.26%
13 May 2011264.97264.44268.00261.5118406430.31%
12 May 2011264.15265.90267.98263.101450405-1.25%
11 May 2011267.50263.74268.87261.2022769521.83%
10 May 2011262.70262.06263.90260.919979430.14%
09 May 2011262.33265.70266.49260.201087829-1.00%
06 May 2011264.99260.30266.35260.3014598951.83%
05 May 2011260.24261.50264.29258.701718854-0.51%
04 May 2011261.58259.19264.39256.2522676621.24%
03 May 2011258.37268.01272.77257.505117195-4.05%
02 May 2011269.27281.00281.90268.202064601-3.99%
29 Apr 2011280.46285.60286.90278.501165889-1.79%
28 Apr 2011285.58292.90293.21284.511896669-1.88%
27 Apr 2011291.05294.00295.48290.121522575-0.79%
26 Apr 2011293.38292.45294.96288.5414745840.51%
25 Apr 2011291.88287.20296.01287.2012606892.01%
21 Apr 2011286.12282.00287.50280.9317996102.36%
20 Apr 2011279.52275.21280.20272.3619305392.26%
19 Apr 2011273.34275.50276.87271.511103269-0.66%
18 Apr 2011275.16281.20284.40274.691058170-2.02%
15 Apr 2011280.82281.80284.90279.501367244-0.38%
13 Apr 2011281.90276.79282.99275.9015569851.25%
11 Apr 2011278.42277.97279.80276.2511324650.21%
08 Apr 2011277.83280.50282.49276.171204998-1.23%
07 Apr 2011281.29279.40283.50277.5015238690.55%
06 Apr 2011279.74279.88282.40277.5221141460.04%
05 Apr 2011279.63278.45280.37274.2017637001.19%
04 Apr 2011276.33272.70277.40272.6315845551.61%
01 Apr 2011271.96276.53277.40270.513111285-1.65%
31 Mar 2011276.53287.97288.85275.804815779-3.18%
30 Mar 2011285.61277.99287.07277.5322426063.19%
29 Mar 2011276.79274.18279.30274.1115582890.68%
28 Mar 2011274.93270.50276.02270.1315428241.42%
25 Mar 2011271.09266.80271.90264.8015233712.27%
24 Mar 2011265.08264.80266.57263.218893740.31%
23 Mar 2011264.27261.79264.80259.5012688430.84%
22 Mar 2011262.06259.54263.21259.5011912101.47%
21 Mar 2011258.26260.84261.45256.861068897-0.30%
18 Mar 2011259.03263.60264.20258.001157813-1.04%
17 Mar 2011261.75262.50267.00260.872040427-1.00%
16 Mar 2011264.40257.63265.86257.6318196073.18%
15 Mar 2011256.25256.00258.45252.051429594-1.52%
14 Mar 2011260.21257.25260.90256.5812226671.44%
11 Mar 2011256.52257.79259.50255.401373270-0.95%
10 Mar 2011258.98261.53261.53257.501439458-1.43%
09 Mar 2011262.74265.97266.50261.721553352-0.56%
08 Mar 2011264.23262.80265.49262.0213918430.69%
07 Mar 2011262.42268.44268.44261.101534256-2.98%
04 Mar 2011270.47270.80272.80269.3117552410.83%
03 Mar 2011268.25269.00271.92265.562870095-0.85%
01 Mar 2011270.54265.70271.80264.7518161162.85%
28 Feb 2011263.05259.00266.22258.3726445971.85%
25 Feb 2011258.27255.00261.98253.3831609312.14%
24 Feb 2011252.87262.44264.00251.233751752-3.40%
23 Feb 2011261.77271.00272.09260.943152833-4.02%
22 Feb 2011272.73277.40277.70271.401970087-2.31%
21 Feb 2011279.19276.14279.90274.4518315611.12%
18 Feb 2011276.11278.26281.48273.962608269-0.70%
17 Feb 2011278.06275.20278.80274.0016081311.07%
16 Feb 2011275.11273.24277.30272.3717009500.52%
15 Feb 2011273.68271.00276.10267.0128975161.43%
14 Feb 2011269.82261.00270.69261.0026170254.07%
11 Feb 2011259.26249.80260.20248.5126488503.95%
10 Feb 2011249.41257.81258.50247.632851413-3.37%
09 Feb 2011258.10263.50263.50256.501947328-2.17%
08 Feb 2011263.82266.40268.50262.402509777-0.95%
07 Feb 2011266.35265.97268.78263.4617458040.67%
04 Feb 2011264.58264.80269.50263.002924988-0.23%
03 Feb 2011265.18257.50265.90256.1221769033.03%
02 Feb 2011257.38262.47263.36256.002195620-0.78%
01 Feb 2011259.41265.26266.00258.522678652-1.83%
31 Jan 2011264.24258.00266.50257.1026079810.85%
28 Jan 2011262.02264.97267.47259.052830277-1.25%
27 Jan 2011265.35268.91271.20264.252978689-0.91%
25 Jan 2011267.80270.90273.74266.804147024-0.63%
24 Jan 2011269.51264.00270.74263.6036693323.78%
21 Jan 2011259.69252.89260.70252.2029086402.44%
20 Jan 2011253.51249.10254.50246.3128013321.33%
19 Jan 2011250.18256.19256.59248.732281975-2.07%
18 Jan 2011255.46252.00256.20252.0011847171.53%
17 Jan 2011251.62250.40253.50249.0016030680.62%
14 Jan 2011250.08256.67258.80249.142683908-2.34%
13 Jan 2011256.07267.40267.40255.502805033-4.08%
12 Jan 2011266.97262.80268.90256.9741769812.17%
11 Jan 2011261.29254.63262.86253.5034477872.58%
10 Jan 2011254.71259.99263.40253.602954719-2.07%
07 Jan 2011260.10261.79264.20256.724443060-0.82%
06 Jan 2011262.24271.40271.40261.313716708-2.63%
05 Jan 2011269.32273.50273.64268.202521312-1.55%
04 Jan 2011273.56283.44283.44272.723103531-3.07%
03 Jan 2011282.21283.27285.20281.5211060070.36%
31 Dec 2010281.19275.40282.75275.3119624142.26%
30 Dec 2010274.97275.10278.05274.182106254-0.20%
29 Dec 2010275.52273.50276.32273.139241550.98%
28 Dec 2010272.85276.50276.50272.50976433-0.83%
27 Dec 2010275.12276.45277.14274.561020445-0.15%
24 Dec 2010275.54274.60276.90273.0011545630.33%
23 Dec 2010274.63275.50276.79273.5111988360.05%
22 Dec 2010274.50274.80278.80273.0018938400.04%
21 Dec 2010274.38270.93276.50270.9319613341.60%
20 Dec 2010270.05275.00275.00269.002481045-2.26%
16 Dec 2010276.30270.90277.90267.7445922942.41%
15 Dec 2010269.81278.30278.30267.003059475-3.39%
14 Dec 2010279.27274.92280.50274.0624181791.74%
13 Dec 2010274.49274.55278.00269.5042073330.45%
10 Dec 2010273.25268.40274.46265.5552261981.70%
09 Dec 2010268.69281.50281.70266.654313053-4.21%
08 Dec 2010280.50285.00286.00279.203475292-2.08%
07 Dec 2010286.45295.30295.50285.003886619-2.98%
06 Dec 2010295.24307.97309.00293.503165945-3.86%
03 Dec 2010307.08309.30310.50304.801671737-0.92%
02 Dec 2010309.92312.36317.36308.712012797-0.03%
01 Dec 2010310.02299.90312.35297.5128775253.61%
30 Nov 2010299.22287.24299.99285.5331774973.90%
29 Nov 2010287.98287.21290.11284.1018550930.59%
26 Nov 2010286.28283.11290.97279.1840665001.45%
25 Nov 2010282.19287.10288.40277.504687908-1.02%
24 Nov 2010285.10295.56297.61281.433467202-3.47%
23 Nov 2010295.34301.40301.40287.044497082-2.85%
22 Nov 2010303.99300.13305.00298.0622722141.63%
19 Nov 2010299.10306.80306.80297.512209635-2.42%
18 Nov 2010306.51310.80311.10296.504344044-0.50%
16 Nov 2010308.06317.19318.80306.143188161-2.62%
15 Nov 2010316.35303.20317.47301.0038057584.52%
12 Nov 2010302.68317.03317.50300.212724623-4.70%
11 Nov 2010317.60322.20325.40316.612315997-1.20%
10 Nov 2010321.46327.10329.19320.902351053-1.77%
09 Nov 2010327.26333.00334.80326.113987486-4.46%
08 Nov 2010342.52350.50351.50341.331752791-1.86%
05 Nov 2010349.00345.90350.00345.144132381.65%
04 Nov 2010343.35329.80344.90328.6219974734.92%
03 Nov 2010327.26321.50328.60321.1113392292.21%
02 Nov 2010320.19319.90324.00317.6712948750.11%
01 Nov 2010319.85319.50321.80316.828783171.52%
29 Oct 2010315.06318.02318.84311.81974172-1.19%
28 Oct 2010318.84319.80323.60316.5119709480.02%
27 Oct 2010318.79317.94321.38315.678411000.22%
26 Oct 2010318.08323.40323.40317.401403735-1.80%
25 Oct 2010323.92320.90325.24320.809432491.03%
22 Oct 2010320.62320.00322.20317.1012025260.35%
21 Oct 2010319.51310.80320.95310.6112952063.25%
20 Oct 2010309.44310.50313.39307.601288905-0.71%
19 Oct 2010311.66318.48320.40310.571181167-1.62%
18 Oct 2010316.78318.50320.94313.2917299680.07%
15 Oct 2010316.57328.10328.10315.031419890-2.94%
14 Oct 2010326.15331.50332.49324.82670062-1.33%
13 Oct 2010330.56324.00331.50322.3015432972.22%
12 Oct 2010323.37325.50326.58320.16754716-0.96%
11 Oct 2010326.50325.80327.35324.526559420.54%
08 Oct 2010324.74321.80326.79321.509432630.85%
07 Oct 2010321.99323.60324.69320.80852716-0.41%
06 Oct 2010323.33325.50327.79322.46786572-0.45%
05 Oct 2010324.80325.50327.51323.72962034-0.36%
04 Oct 2010325.97327.50330.00324.521210223-0.38%
01 Oct 2010327.22323.94328.80322.1016451380.98%
30 Sep 2010324.05319.90327.47317.5030806191.40%
29 Sep 2010319.57319.00322.50318.6214836720.16%
28 Sep 2010319.07317.90321.00316.3414599770.31%
27 Sep 2010318.07314.50319.99314.5012317841.25%
24 Sep 2010314.14313.51316.00312.3410802760.06%
23 Sep 2010313.95315.80316.50312.631375123-0.29%
22 Sep 2010314.87311.58315.89309.8219799751.61%
21 Sep 2010309.88311.50312.90308.57944994-0.32%
20 Sep 2010310.89310.00312.37307.5013964290.52%
17 Sep 2010309.28314.00314.00308.001331390-0.06%
16 Sep 2010309.48306.30314.20306.0032196771.13%
15 Sep 2010306.03310.60312.47304.341816562-1.59%
14 Sep 2010310.96315.41316.60308.252444853-1.24%
13 Sep 2010314.86299.11316.60299.1149114265.51%
09 Sep 2010298.41290.00299.47289.7132230553.05%
08 Sep 2010289.59282.51290.60280.9224261962.07%
07 Sep 2010283.71286.11286.25282.82891552-0.77%
06 Sep 2010285.91277.50287.20277.5015331123.09%
03 Sep 2010277.34276.17278.90275.146371210.52%
02 Sep 2010275.91279.00280.48275.101075750-0.63%
01 Sep 2010277.65277.50278.63273.7311380730.37%
31 Aug 2010276.64279.00279.00274.161306389-1.20%
30 Aug 2010280.00280.67283.05278.649183040.20%
27 Aug 2010279.44286.16286.55278.501236793-2.51%
26 Aug 2010286.62283.00288.48282.5022642911.51%
25 Aug 2010282.36283.60285.45281.50921623-0.78%
24 Aug 2010284.58279.65285.49279.6519905960.80%
23 Aug 2010282.33279.00284.25277.0513250211.31%
20 Aug 2010278.69280.00283.37278.01975531-0.67%
19 Aug 2010280.57281.51282.48278.271087561-0.32%
18 Aug 2010281.47282.75283.47276.611523049-0.13%
17 Aug 2010281.85282.50285.61281.161254471-0.10%
16 Aug 2010282.14284.70285.46280.961550190-1.01%
13 Aug 2010285.03278.40287.97278.4040721172.37%
12 Aug 2010278.44258.99279.50257.6364002197.11%
11 Aug 2010259.96262.50264.70259.06996178-1.14%
10 Aug 2010262.97265.01267.50262.411330939-0.80%
09 Aug 2010265.09262.50265.52261.608402851.20%
06 Aug 2010261.94263.50265.49260.801279440-0.99%
05 Aug 2010264.57260.00266.27259.0022437961.95%
04 Aug 2010259.52261.00261.00257.30977981-0.21%
03 Aug 2010260.06259.90261.68257.9016001370.55%
02 Aug 2010258.64252.00260.00251.2020585773.34%
30 Jul 2010250.29246.00252.20245.0526944871.20%
29 Jul 2010247.31246.20248.28243.6115800230.07%
28 Jul 2010247.13243.47247.80242.3216576371.48%
27 Jul 2010243.52242.00244.69240.0623112371.04%
26 Jul 2010241.02249.80250.24240.211578073-3.47%
23 Jul 2010249.68248.10250.38247.6014843460.83%
22 Jul 2010247.63242.72248.74241.7811585881.62%
21 Jul 2010243.68245.56246.31243.40505534-0.50%
20 Jul 2010244.90245.53246.49244.03507690-0.26%
19 Jul 2010245.53243.90246.30242.607630370.26%
16 Jul 2010244.90244.50246.48242.819528070.37%
15 Jul 2010243.99247.05247.30243.40816239-1.00%
14 Jul 2010246.45243.70247.90243.7018159641.46%
13 Jul 2010242.91240.10243.71239.0117615471.18%
12 Jul 2010240.07237.51241.20237.0114948171.34%
09 Jul 2010236.89236.50237.86236.019803290.51%
08 Jul 2010235.68231.50236.69231.5017562292.29%
07 Jul 2010230.41230.90231.90229.10891221-0.38%
06 Jul 2010231.28227.30231.90226.8410143911.77%
05 Jul 2010227.25226.51229.40225.366192550.33%
02 Jul 2010226.51226.50227.99225.748907340.12%
01 Jul 2010226.23229.11229.90225.401421990-1.72%
30 Jun 2010230.20227.98231.20227.5010610400.47%
29 Jun 2010229.12230.50232.89228.121420842-0.54%
28 Jun 2010230.37228.80231.45227.5010718170.13%
25 Jun 2010230.08235.02235.50228.501302272-2.41%
24 Jun 2010235.76235.00236.60233.8012123400.34%
23 Jun 2010234.96235.00235.80232.851084942-0.21%
22 Jun 2010235.46237.50239.40235.01851451-1.39%
21 Jun 2010238.78237.50240.28237.508879250.64%
18 Jun 2010237.26234.99238.00234.0015597620.92%
17 Jun 2010235.09235.90236.20232.361033108-0.46%
16 Jun 2010236.17241.70241.70234.541414155-0.11%
15 Jun 2010236.42234.99237.44232.0015305340.82%
14 Jun 2010234.50234.50236.00232.6010187660.22%
11 Jun 2010233.99263.01263.01232.6115063270.56%
10 Jun 2010232.69226.60233.80226.6024496842.39%
09 Jun 2010227.25228.50230.90225.801814176-0.49%
08 Jun 2010228.38228.80233.15226.861401834-0.13%
07 Jun 2010228.68225.12232.00223.291492520-2.31%
04 Jun 2010234.08229.00234.80227.9019478742.34%
03 Jun 2010228.73226.51230.60226.5112587191.28%
02 Jun 2010225.83221.22226.70221.0012342502.20%
01 Jun 2010220.97225.11227.60220.211442336-2.60%
31 May 2010226.88223.00227.45223.0011989041.31%
28 May 2010223.94224.40225.88220.3213567960.90%
27 May 2010221.94217.00224.80215.7321781922.11%
26 May 2010217.36217.18218.60215.1616500270.86%
25 May 2010215.51222.00222.00213.801735582-3.41%
24 May 2010223.12228.20231.10222.301519547-1.76%
21 May 2010227.12222.20228.00221.0415706440.16%
20 May 2010226.75222.20228.20222.1117039962.41%
19 May 2010221.42226.00227.30219.002041502-2.89%
18 May 2010228.00224.79229.80223.1418901341.30%
17 May 2010225.08221.00227.20214.1425703051.19%
14 May 2010222.43231.50233.39221.163300888-4.03%
13 May 2010231.78233.20234.90230.621776291-0.28%
12 May 2010232.42229.00233.90228.2020204041.59%
11 May 2010228.79231.40233.90228.121837797-0.87%
10 May 2010230.79225.00232.51224.2214791693.67%
07 May 2010222.62227.52229.18221.841608535-3.69%
06 May 2010231.16228.00232.00226.2317751301.56%
05 May 2010227.62226.00228.50224.051671701-0.17%
04 May 2010228.01230.50231.59227.311339762-0.74%
03 May 2010229.72229.00230.50227.711316089-0.15%
30 Apr 2010230.07228.00231.89228.0019146311.17%
29 Apr 2010227.40224.00228.50223.5021393941.87%
28 Apr 2010223.22220.40225.19218.2518684250.65%
27 Apr 2010221.78225.20225.50220.911109476-1.50%
26 Apr 2010225.16226.40227.90224.111214560-0.40%
23 Apr 2010226.06223.00229.40221.1031784561.69%
22 Apr 2010222.31208.21224.89208.2165306765.57%
21 Apr 2010210.58211.00211.90208.6615633000.35%
20 Apr 2010209.84204.24210.66202.1024993283.24%
19 Apr 2010203.25204.00204.49201.20925060-0.74%
16 Apr 2010204.77205.00205.49202.53946618-0.31%
15 Apr 2010205.41209.67210.91204.801301622-1.91%
13 Apr 2010209.40209.70211.20206.3017619090.10%
12 Apr 2010209.20211.50211.50208.00861412-0.67%
09 Apr 2010210.61210.00212.50209.3612367190.49%
08 Apr 2010209.59210.50210.98208.761149701-0.71%
07 Apr 2010211.09213.03213.50209.601300415-0.60%
06 Apr 2010212.36214.39214.78211.211235930-0.69%
05 Apr 2010213.83211.50214.22210.5011075351.70%
01 Apr 2010210.26208.00210.80207.537681451.17%
31 Mar 2010207.82208.50209.89207.34999722-0.21%
30 Mar 2010208.26209.51212.20207.501192988-0.60%
29 Mar 2010209.51207.50210.50207.3011231551.07%
26 Mar 2010207.29205.49207.80204.5113422711.14%
25 Mar 2010204.96204.47206.16202.5213646480.05%
23 Mar 2010204.86204.20205.67201.8613650500.37%
22 Mar 2010204.10202.52205.38201.001115156-0.85%
19 Mar 2010205.85204.00206.59203.3312889131.42%
18 Mar 2010202.97203.00205.05201.0514269070.12%
17 Mar 2010202.73202.01204.20201.5710777370.57%
16 Mar 2010201.59201.71202.50199.7612857170.04%
15 Mar 2010201.51203.95204.48201.11899749-1.60%
12 Mar 2010204.79204.20206.27203.8712033430.10%
11 Mar 2010204.58204.00205.28201.8311979800.42%
10 Mar 2010203.73205.02205.02202.641276763-0.36%
09 Mar 2010204.46203.26207.80203.261430528-1.04%
08 Mar 2010206.60206.00211.25203.3138664790.92%
05 Mar 2010204.72204.50205.90202.1112685070.71%
04 Mar 2010203.27202.30204.47201.2014301070.51%
03 Mar 2010202.24198.91202.59198.9115843681.80%
02 Mar 2010198.67199.06201.10197.4219347350.63%
26 Feb 2010197.43192.50203.20191.5043215193.17%
25 Feb 2010191.37192.50193.00190.342161596-0.40%
24 Feb 2010192.13190.60193.00190.008173590.49%
23 Feb 2010191.19191.49193.45190.661062577-0.23%
22 Feb 2010191.64192.00193.50191.0211528650.58%
19 Feb 2010190.53192.50193.40189.011586302-1.91%
18 Feb 2010194.24195.79196.00192.731310323-0.74%
17 Feb 2010195.69193.50196.25192.7313468361.89%
16 Feb 2010192.06191.40192.50189.508070151.35%
15 Feb 2010189.50192.50192.50188.631332501-1.18%
11 Feb 2010191.77192.39194.00191.1012427940.30%
10 Feb 2010191.19197.00197.00189.501973193-1.97%
09 Feb 2010195.03193.10195.80192.5013836980.71%
08 Feb 2010193.66190.00194.78188.3718885131.26%
06 Feb 2010191.25191.00192.45189.832098620.77%
05 Feb 2010189.78193.00193.00186.312687883-2.57%
04 Feb 2010194.79199.60199.67194.003535712-2.55%
03 Feb 2010199.88198.63201.59198.3530450711.03%
02 Feb 2010197.84203.02204.52197.422408626-2.12%
01 Feb 2010202.13214.80214.80201.552204716-1.72%
29 Jan 2010205.66199.00206.74195.5146487192.66%
28 Jan 2010200.33210.00210.00199.1027952460.78%
27 Jan 2010198.77206.00206.84197.113806891-4.97%
25 Jan 2010209.16205.56213.70205.5615378040.20%
22 Jan 2010208.74210.02210.65205.312719318-1.73%
21 Jan 2010212.41215.90216.13211.231926547-1.66%
20 Jan 2010215.99218.40218.66215.261683072-0.61%
19 Jan 2010217.31216.98218.70215.7012277070.77%
18 Jan 2010215.64217.50218.31214.2819222170.61%
15 Jan 2010214.34216.80217.84213.682061192-0.65%
14 Jan 2010215.74218.80219.90214.562072399-0.85%
13 Jan 2010217.59219.50219.50215.812171969-1.24%
12 Jan 2010220.32226.70227.00219.622291772-2.82%
11 Jan 2010226.72229.70231.27226.331414534-0.83%
08 Jan 2010228.61229.40230.39228.011045382-0.30%
07 Jan 2010229.29230.60231.00228.11857651-0.56%
06 Jan 2010230.58229.70231.50228.5014527930.60%
05 Jan 2010229.21230.80231.00228.0111613740.04%
04 Jan 2010229.12227.50230.00227.5011031470.98%
31 Dec 2009226.90223.50228.37222.9024604132.01%
30 Dec 2009222.43222.20223.79221.2311239390.19%
29 Dec 2009222.01222.51223.75220.798265300.05%
24 Dec 2009221.91223.50223.50220.1311181160.41%
23 Dec 2009221.00217.10221.50217.1014132132.03%
22 Dec 2009216.60215.50217.55215.509524630.94%
21 Dec 2009214.58214.90216.69213.5112814370.02%
18 Dec 2009214.54215.21218.10213.101849005-0.96%
17 Dec 2009216.62215.12217.85212.5328004020.63%
16 Dec 2009215.26216.95219.00214.602771202-1.28%
15 Dec 2009218.05226.00226.00217.502838337-2.96%
14 Dec 2009224.69226.70228.50224.071959484-0.86%
11 Dec 2009226.65231.00232.50226.002001194-1.33%
10 Dec 2009229.70229.00231.20227.1016619380.14%
09 Dec 2009229.39229.77231.90227.601869606-0.58%
08 Dec 2009230.73231.46232.97227.892481151-0.62%
07 Dec 2009232.18233.50234.98230.641835588-0.27%
04 Dec 2009232.81233.00237.50232.122175781-1.13%
03 Dec 2009235.46232.90236.44230.5024354641.97%
02 Dec 2009230.90230.98235.17230.1617971870.76%
01 Dec 2009229.16224.60229.80224.3117561302.32%
30 Nov 2009223.96228.00229.22221.852782910-0.15%
27 Nov 2009224.29222.17226.90214.302662013-0.52%
26 Nov 2009225.47232.94232.94224.551934273-2.90%
25 Nov 2009232.21230.40234.40230.0315058220.72%
24 Nov 2009230.56232.00235.00229.802324916-0.62%
23 Nov 2009232.00234.70234.70230.592182652-0.64%
20 Nov 2009233.50228.10234.60224.1026760132.35%
19 Nov 2009228.14232.90232.91227.011690159-1.99%
18 Nov 2009232.78234.76235.90231.501466296-0.98%
17 Nov 2009235.08235.98236.00229.6619729730.23%
16 Nov 2009234.55227.26237.26227.2618478551.98%
13 Nov 2009229.99227.60233.30226.2621043670.27%
12 Nov 2009229.37237.00237.83227.602225929-3.56%
11 Nov 2009237.83236.50238.45233.0022420760.40%
10 Nov 2009236.89233.80238.19232.5041833012.19%
09 Nov 2009231.82221.50232.50221.0029647605.13%
06 Nov 2009220.50216.00222.60215.5035324453.07%
05 Nov 2009213.93217.77217.77208.443195644-1.47%
04 Nov 2009217.13213.00218.50205.7436301533.25%
03 Nov 2009210.30218.70218.70209.002984082-4.02%
30 Oct 2009219.11221.50229.90218.053927225-0.24%
29 Oct 2009219.63216.27222.34216.273668096-0.75%
28 Oct 2009221.30221.87223.25211.6753992560.46%
27 Oct 2009220.28229.50233.90218.495584572-4.45%
26 Oct 2009230.55236.50237.39229.501656036-2.09%
23 Oct 2009235.46230.26237.97227.2617689411.28%
22 Oct 2009232.48237.28238.47231.511993816-2.57%
21 Oct 2009238.61247.00247.00238.002223048-3.43%
20 Oct 2009247.09246.00249.90244.6723720870.34%
17 Oct 2009246.25250.00250.00243.927932550.66%
16 Oct 2009244.64233.40247.40231.0051979715.05%
15 Oct 2009232.87229.89233.99227.5031846382.47%
14 Oct 2009227.25218.53228.60217.5027478894.59%
12 Oct 2009217.27209.87218.50206.6829287265.08%
09 Oct 2009206.76212.14213.00204.703504544-2.29%
08 Oct 2009211.60211.50213.46209.6619955940.68%
07 Oct 2009210.17216.51218.95208.602653013-2.64%
06 Oct 2009215.87215.94216.75209.9430294871.20%
05 Oct 2009213.32221.50221.50211.183255346-3.51%
01 Oct 2009221.08219.16223.50217.0329251450.72%
30 Sep 2009219.50210.00221.90208.5229648954.92%
29 Sep 2009209.20214.13216.70208.502029904-2.17%
25 Sep 2009213.85215.00217.30213.001240500-1.33%
24 Sep 2009216.73212.10217.79211.5026885361.20%
23 Sep 2009214.17218.50218.77213.501788024-1.34%
22 Sep 2009217.08214.00218.50213.0018926231.07%
18 Sep 2009214.78208.50216.20207.9539998712.19%
17 Sep 2009210.18211.00214.27208.3531467900.72%
16 Sep 2009208.67205.00209.90201.5025738173.91%
15 Sep 2009200.81198.97201.99196.0121787622.64%
14 Sep 2009195.65192.90196.45191.0620335211.87%
11 Sep 2009192.05189.95194.77187.6415730192.07%
10 Sep 2009188.16191.01192.50187.111554483-0.70%
09 Sep 2009189.48189.00190.77187.1015133650.04%
08 Sep 2009189.41183.50191.00181.8033064004.45%
07 Sep 2009181.34177.26182.19177.1015435352.89%
04 Sep 2009176.25175.23177.41174.3111168520.89%
03 Sep 2009174.70174.90175.69173.728141010.73%
02 Sep 2009173.44173.10175.00171.5010257870.07%
01 Sep 2009173.32176.10178.10172.601445209-0.56%
31 Aug 2009174.29176.50177.38173.601353682-2.18%
28 Aug 2009178.18179.90179.90176.0017242711.60%
27 Aug 2009175.38174.00176.90172.2014964560.81%
26 Aug 2009173.97177.27177.27173.321405934-0.45%
25 Aug 2009174.76177.90178.16174.101906884-2.38%
24 Aug 2009179.02179.00181.50177.8913407320.81%
21 Aug 2009177.59174.60178.31172.0516561131.29%
20 Aug 2009175.32171.00176.50170.9913086473.67%
19 Aug 2009169.11173.60174.74167.001707732-2.50%
18 Aug 2009173.45171.35176.00170.8117143071.23%
17 Aug 2009171.35177.26178.15170.561776456-4.85%
14 Aug 2009180.08180.50181.49178.1018003360.18%
13 Aug 2009179.76174.00181.00172.5617255085.57%
12 Aug 2009170.28170.92171.99167.141813291-1.53%
11 Aug 2009172.93171.60175.50170.5714983391.07%
10 Aug 2009171.10179.74179.74170.001517350-1.85%
07 Aug 2009174.33177.07180.00172.001846845-2.97%
06 Aug 2009179.67184.30185.50178.902139952-2.54%
05 Aug 2009184.36185.51187.37183.031606033-0.75%
04 Aug 2009185.75187.00188.80183.6321143620.56%
03 Aug 2009184.71182.00186.40180.1020452311.95%
31 Jul 2009181.17174.10182.23174.0037298305.16%
30 Jul 2009172.28166.10174.40165.0135454853.98%
29 Jul 2009165.68165.20167.99162.132237418-1.49%
28 Jul 2009168.18174.08174.08167.221823473-1.72%
27 Jul 2009171.13171.00172.80169.5013469350.75%
24 Jul 2009169.86174.00174.50169.111600969-1.66%
23 Jul 2009172.72171.00174.00170.2516199721.97%
22 Jul 2009169.39172.00174.70168.321825605-1.03%
21 Jul 2009171.16172.20174.00168.002047023-0.66%
20 Jul 2009172.30168.00173.94164.1022836642.93%
17 Jul 2009167.40162.00168.30161.7018382384.35%
16 Jul 2009160.42165.20166.00159.531709078-2.00%
15 Jul 2009163.70159.00164.78158.6014263533.44%
14 Jul 2009158.26157.00159.00156.7015304862.33%
13 Jul 2009154.66153.50157.40151.0619032760.19%
10 Jul 2009154.37160.90161.80153.101808056-3.77%
09 Jul 2009160.41158.50162.48157.0127925521.48%
08 Jul 2009158.07162.99162.99156.653877593-3.40%
07 Jul 2009163.64168.00169.70161.923562259-1.03%
06 Jul 2009165.35180.00183.99163.323814520-8.63%
03 Jul 2009180.97174.40182.20173.1020745032.85%
02 Jul 2009175.95178.50179.00173.231576067-1.13%
01 Jul 2009177.96173.10179.40172.1117933071.97%
30 Jun 2009174.53178.30178.31173.312320439-1.13%
29 Jun 2009176.52175.50178.00173.5623879140.91%
26 Jun 2009174.93170.99175.90169.0024410102.66%
25 Jun 2009170.40173.00174.00170.002418462-0.75%
24 Jun 2009171.68172.40173.00169.5014681970.52%
23 Jun 2009170.80167.50172.50166.4520581410.74%
22 Jun 2009169.54173.10176.00168.602336099-1.69%
19 Jun 2009172.46171.53174.50167.7121372911.25%
18 Jun 2009170.33169.78172.87165.9030383332.46%
17 Jun 2009166.24170.90171.80165.281930221-3.03%
16 Jun 2009171.44161.64172.20159.9026333864.42%
15 Jun 2009164.19162.90167.40161.0022146030.45%
12 Jun 2009163.46171.00172.34162.602669098-3.48%
11 Jun 2009169.35176.50176.50168.002415887-3.60%
10 Jun 2009175.68176.40179.99174.012485290-0.39%
09 Jun 2009176.36168.99177.50167.9027424343.99%
08 Jun 2009169.60182.90183.00168.432920204-6.70%
05 Jun 2009181.77189.50189.80181.002952925-3.46%
04 Jun 2009188.29186.50189.53184.1018597230.18%
03 Jun 2009187.96191.50192.99185.802231831-1.43%
02 Jun 2009190.69188.00194.10181.8829940301.60%
01 Jun 2009187.68203.97203.97184.2724863020.42%
29 May 2009186.89183.10189.22182.7027538232.15%
28 May 2009182.96178.00183.70176.7533875452.05%
27 May 2009179.29171.02179.97171.0224888356.12%
26 May 2009168.95170.60176.05167.002326955-1.91%
25 May 2009172.24173.68174.27169.501942737-0.55%
22 May 2009173.20168.70173.99167.6027543221.16%
21 May 2009171.22176.00177.90170.003394235-3.87%
20 May 2009178.12174.00182.00171.2042963401.55%
19 May 2009175.40164.80184.38150.00880249611.25%
18 May 2009157.66144.50168.80144.505862420.03%
15 May 2009131.35126.70132.50126.7031352873.64%
14 May 2009126.74124.97127.59121.9530001780.48%
13 May 2009126.14130.00131.00125.503242853-2.61%
12 May 2009129.52125.00130.00124.0136138282.94%
11 May 2009125.82134.50137.40124.714771318-5.01%
08 May 2009132.46136.98137.50130.612910255-3.28%
07 May 2009136.95137.87137.87133.5022238923.55%
06 May 2009132.25135.40137.70131.023112741-1.69%
05 May 2009134.52137.50138.60133.573306388-1.54%
04 May 2009136.63132.53137.30132.2726068986.86%
29 Apr 2009127.86124.50129.20124.2026359683.48%
28 Apr 2009123.56127.60129.85123.012692394-3.33%
27 Apr 2009127.82128.90133.00126.503903748-2.52%
24 Apr 2009131.12127.46132.50125.9032576233.57%
23 Apr 2009126.60123.34128.09120.1523673552.81%
22 Apr 2009123.14126.49127.80122.302671415-1.79%
21 Apr 2009125.38127.06128.50124.073237405-3.16%
20 Apr 2009129.47131.00134.20127.513177145-0.77%
17 Apr 2009130.48129.90135.50127.6741972613.48%
16 Apr 2009126.09130.50132.09125.004428569-2.62%
15 Apr 2009129.48119.03131.00118.5746068916.31%
13 Apr 2009121.79116.08123.00115.5038229476.81%
09 Apr 2009114.03115.02116.20111.3451455971.47%
08 Apr 2009112.38109.00113.90107.044074911-0.09%
06 Apr 2009112.48117.55119.40110.844353254-1.94%
02 Apr 2009114.71110.11117.00110.1154598566.46%
01 Apr 2009107.75107.62108.47102.3341162770.97%
31 Mar 2009106.71103.21108.5099.5157944794.37%
30 Mar 2009102.24111.10111.90101.403669520-9.06%
27 Mar 2009112.43110.50113.40108.5447121702.63%
26 Mar 2009109.55106.38110.50104.8361469304.33%
25 Mar 2009105.00103.90105.95102.2344390961.71%
24 Mar 2009103.23103.50108.50102.5049523400.85%
23 Mar 2009102.3696.50102.9696.1341955067.22%
20 Mar 200995.4795.6696.8594.502511664-1.45%
19 Mar 200996.8795.8097.6093.6036346870.87%
18 Mar 200996.0395.4897.5095.4833178571.07%
17 Mar 200995.0199.1099.7994.663174875-3.75%
16 Mar 200998.7195.5999.1095.4426738793.57%
13 Mar 200995.3192.2895.5792.2827138504.59%
12 Mar 200991.1393.4093.4089.7128733961.79%
09 Mar 200989.5393.2093.9589.153024171-4.87%
06 Mar 200994.1192.5095.7991.1234055320.72%
05 Mar 200993.4496.9997.8092.303990636-2.36%
04 Mar 200995.7098.2098.6095.103264174-1.79%
03 Mar 200997.4499.50100.7096.852994875-2.02%
02 Mar 200999.45101.47101.5098.502976534-3.00%
27 Feb 2009102.53102.34103.60100.6231330010.22%
26 Feb 2009102.31103.90105.50101.502593530-1.30%
25 Feb 2009103.66105.50105.90103.0121451430.86%
24 Feb 2009102.78105.06105.0699.622388153-1.56%
20 Feb 2009104.41104.78105.65103.502487200-1.38%
19 Feb 2009105.87108.80109.35105.102870226-1.14%
18 Feb 2009107.09109.80110.50106.502186572-2.54%
17 Feb 2009109.88112.80112.80109.142574235-3.35%
16 Feb 2009113.69118.06119.19112.762665005-4.93%
13 Feb 2009119.59116.60120.60116.6023079313.17%
12 Feb 2009115.92114.69117.66114.5019717850.03%
11 Feb 2009115.89115.70116.50110.711652995-0.45%
10 Feb 2009116.41117.37118.39114.3018732301.44%
09 Feb 2009114.76112.50115.40111.6015696462.59%
06 Feb 2009111.86111.00112.40110.0013306742.17%
05 Feb 2009109.48110.25110.97108.201652160-0.18%
04 Feb 2009109.68110.00111.97108.6119596770.41%
03 Feb 2009109.23106.62113.30106.622829085-0.32%
02 Feb 2009109.58113.90113.90108.522580005-4.80%
30 Jan 2009115.10109.49115.90107.6828335204.70%
29 Jan 2009109.93113.00116.40108.873592312-1.19%
28 Jan 2009111.25109.24111.77106.5434353522.28%
27 Jan 2009108.77106.00109.40106.0038194154.44%
23 Jan 2009104.15107.95111.10103.114359527-4.48%
22 Jan 2009109.03109.99110.40106.6123947180.84%
21 Jan 2009108.12110.00110.98107.002345344-2.85%
20 Jan 2009111.29113.20113.50110.221801344-2.92%
19 Jan 2009114.64116.30118.30113.912140292-1.53%
16 Jan 2009116.42115.50117.66115.1016210981.47%
15 Jan 2009114.73117.50117.50113.201884840-4.14%
14 Jan 2009119.69118.00121.15117.1417225461.87%
13 Jan 2009117.49114.50118.63114.0422844561.38%
12 Jan 2009115.89120.50122.32110.844092767-5.09%
09 Jan 2009122.11122.00125.17117.642499651-1.53%
07 Jan 2009124.01132.50134.97122.013726858-6.26%
06 Jan 2009132.29138.87138.87129.803597096-2.79%
05 Jan 2009136.08135.40137.77134.8026931912.17%
02 Jan 2009133.19131.50135.00131.2224161651.19%
01 Jan 2009131.63132.90132.90128.4118997772.13%
31 Dec 2008128.88130.80130.80127.002704078-0.22%
30 Dec 2008129.17127.50130.84125.9627519811.56%
29 Dec 2008127.18124.00127.65120.5625527642.31%
26 Dec 2008124.31129.50130.90122.672484886-3.32%
24 Dec 2008128.58126.00129.60125.2726877011.71%
23 Dec 2008126.42126.20128.00125.002551577-0.69%
22 Dec 2008127.30127.80132.30126.502918817-1.13%
19 Dec 2008128.75128.00132.40126.764455615-0.66%
18 Dec 2008129.60120.32130.50120.2150271837.85%
17 Dec 2008120.17124.02126.00119.003534175-2.99%
16 Dec 2008123.88119.50124.50119.5039890862.83%
15 Dec 2008120.47122.00125.90119.244542170-1.00%
12 Dec 2008121.69116.50123.20113.6431712631.50%
11 Dec 2008119.89119.10122.20116.5140859770.82%
10 Dec 2008118.91117.50119.80115.0042085521.74%
08 Dec 2008116.88117.00120.00115.3039952843.05%
05 Dec 2008113.42116.80120.90112.034779702-2.97%
04 Dec 2008116.89110.50117.50109.8046807816.53%
03 Dec 2008109.72105.00110.60103.5144484725.81%
02 Dec 2008103.70103.50104.5099.564719941-1.81%
01 Dec 2008105.61109.00112.63104.805207938-2.99%
28 Nov 2008108.86106.50110.99105.504321864-1.48%
26 Nov 2008110.50108.40111.50104.3051878603.09%
25 Nov 2008107.19116.78119.00106.004145019-6.58%
24 Nov 2008114.74120.00122.23111.635426945-3.06%
21 Nov 2008118.36108.52121.00108.5236650188.88%
20 Nov 2008108.71104.90113.68102.1328114400.55%
19 Nov 2008108.11110.80115.20106.562926511-2.47%
18 Nov 2008110.85114.10115.40109.703678086-5.09%
17 Nov 2008116.79117.00118.90112.102367486-0.32%
14 Nov 2008117.16120.10123.90115.513858816-0.61%
12 Nov 2008117.88121.02123.29114.634592478-3.57%
11 Nov 2008122.24130.97130.97121.403174015-6.03%
10 Nov 2008130.09127.00131.50125.1021899504.17%
07 Nov 2008124.88120.10125.99118.5633260622.64%
06 Nov 2008121.67123.38126.47120.004611713-4.39%
05 Nov 2008127.25138.00138.00126.203610019-3.66%
04 Nov 2008132.08123.01133.44122.3638777996.48%
03 Nov 2008124.04116.40126.47115.50292988211.78%
31 Oct 2008110.97115.00117.70106.5542932920.92%
29 Oct 2008109.96116.00118.50107.833581118-2.08%
28 Oct 2008112.30117.80117.80108.505700896.67%
27 Oct 2008105.28114.96118.9798.505511766-9.62%
24 Oct 2008116.48130.00131.30110.005628801-12.18%
23 Oct 2008132.63136.60139.70131.403979395-4.74%
22 Oct 2008139.23146.00147.90138.312579337-6.41%
21 Oct 2008148.76145.00150.50142.0028087603.62%
20 Oct 2008143.56142.00151.00136.8230953911.13%
17 Oct 2008141.95155.90156.50138.012524864-7.86%
16 Oct 2008154.06145.50155.89141.6042410262.69%
15 Oct 2008150.02145.50153.70145.502459397-1.85%
14 Oct 2008152.84155.26158.98150.3032862042.19%
13 Oct 2008149.57137.80153.20136.40256232510.59%
10 Oct 2008135.25124.40137.50118.1240092372.59%
08 Oct 2008131.83137.47138.50130.103649630-6.26%
07 Oct 2008140.64145.54150.50138.203059176-1.89%
06 Oct 2008143.35147.26147.80142.121782235-3.38%
03 Oct 2008148.37145.10152.70145.102245327-1.38%
01 Oct 2008150.45148.48152.50141.5027509952.81%
30 Sep 2008146.34138.50148.50135.5022297624.12%
29 Sep 2008140.55145.00145.50135.201859928-2.05%
26 Sep 2008143.49150.90150.90142.712199519-4.02%
25 Sep 2008149.50152.01152.75146.802339293-1.52%
24 Sep 2008151.81151.50153.80148.4020613440.98%
23 Sep 2008150.33153.00156.81149.682178209-4.06%
22 Sep 2008156.69158.00159.49154.8018509600.07%
19 Sep 2008156.58159.80162.00154.633279255-0.05%
18 Sep 2008156.66147.00158.77142.5026752672.34%
17 Sep 2008153.08160.00160.00151.162573937-3.16%
16 Sep 2008158.08142.00160.00142.0031851646.09%
15 Sep 2008149.01148.88150.25140.602213324-1.55%
12 Sep 2008151.36155.98156.40148.802202487-1.65%
11 Sep 2008153.90155.12155.57151.011795265-1.77%
10 Sep 2008156.67154.10158.37153.5021169520.53%
09 Sep 2008155.85158.99158.99155.102003951-2.09%
08 Sep 2008159.18156.00161.00156.0018162664.73%
05 Sep 2008151.99151.15153.72147.002786281-0.96%
04 Sep 2008153.47150.01154.67146.1525526720.77%
02 Sep 2008152.30142.00154.80142.0032085137.59%
01 Sep 2008141.56139.00143.47136.1016822410.83%
29 Aug 2008140.39133.60140.98133.6026616367.22%
28 Aug 2008130.94131.04134.20130.062144336-1.62%
27 Aug 2008133.10136.46138.90131.811274780-2.90%
26 Aug 2008137.07134.90137.90133.0216861130.99%
25 Aug 2008135.72137.00139.68135.2412358750.97%
22 Aug 2008134.41134.31136.28130.9022535390.07%
21 Aug 2008134.31143.52144.20133.402000057-6.96%
20 Aug 2008144.35145.40147.80143.0012479950.07%
19 Aug 2008144.25143.00145.89141.211238955-0.87%
18 Aug 2008145.51144.00147.77142.511982495-0.01%
14 Aug 2008145.52157.79157.79145.201975843-6.32%
13 Aug 2008155.34155.35158.80152.241595219-0.17%
12 Aug 2008155.61159.65162.48152.521846801-2.62%
11 Aug 2008159.80153.30160.50153.3016712005.28%
08 Aug 2008151.78154.37154.37147.511943784-0.35%
07 Aug 2008152.32151.48155.44150.6419255860.31%
06 Aug 2008151.85159.25163.90150.732993517-3.79%
05 Aug 2008157.84151.05158.60147.0020382434.50%
04 Aug 2008151.05149.87154.70147.9020132270.39%
01 Aug 2008150.46139.18152.00137.0020020956.16%
31 Jul 2008141.73139.00143.09134.3018850522.11%
30 Jul 2008138.80133.00139.78132.5015774745.26%
29 Jul 2008131.87139.80141.87130.602374308-6.97%
28 Jul 2008141.75140.20150.49140.202225774-1.84%
25 Jul 2008144.40142.50150.80142.272091697-2.35%
24 Jul 2008147.88155.80157.40146.242345765-4.18%
23 Jul 2008154.33145.00154.98144.0017998339.97%
22 Jul 2008140.34134.50141.80133.5418523663.76%
21 Jul 2008135.26130.95136.50129.1115258054.07%
18 Jul 2008129.97125.00130.97121.6014381205.53%
17 Jul 2008123.16117.50126.40116.3015274258.43%
16 Jul 2008113.59118.50120.77111.611321705-3.88%
15 Jul 2008118.18125.50125.50115.241189905-6.05%
14 Jul 2008125.79121.90127.88120.0113086903.03%
11 Jul 2008122.09124.44125.90119.501426198-1.27%
10 Jul 2008123.66121.70125.70120.011364647-0.10%
09 Jul 2008123.78123.50126.50121.2011215312.49%
08 Jul 2008120.77116.00122.00109.5015733383.06%
07 Jul 2008117.18113.00119.20113.0011352804.17%
04 Jul 2008112.49109.90113.98107.5013738652.22%
03 Jul 2008110.05107.90113.37104.0320565742.05%
02 Jul 2008107.8496.57109.2096.5712143835.18%
01 Jul 2008102.53111.50113.38101.10955287-7.76%
30 Jun 2008111.16119.50119.50110.10787863-4.27%
27 Jun 2008116.12120.13120.13115.011010783-5.10%
26 Jun 2008122.36120.98124.97118.7513360232.47%
25 Jun 2008119.41117.00121.70114.021516194-1.05%
24 Jun 2008120.68122.45124.29119.8010703480.21%
23 Jun 2008120.43124.50124.80119.03991066-3.58%
20 Jun 2008124.90130.50132.50124.111201653-3.96%
19 Jun 2008130.05133.00138.47129.00863862-3.71%
18 Jun 2008135.06138.51139.87134.51860048-2.66%
17 Jun 2008138.75132.50139.38131.5110930424.59%
16 Jun 2008132.66133.49136.48131.60687527-0.64%
13 Jun 2008133.52133.80136.00132.241307407-0.33%
12 Jun 2008133.96127.20134.94123.6712235482.26%
11 Jun 2008131.00129.00132.47128.187657902.42%
10 Jun 2008127.91128.28129.68125.041199208-1.20%
09 Jun 2008129.46130.00130.80126.00900670-3.04%
06 Jun 2008133.52136.32138.19132.80963018-1.43%
05 Jun 2008135.46133.13136.90129.2011186031.75%
04 Jun 2008133.13137.50139.70132.50913648-4.09%
03 Jun 2008138.81137.00140.96135.21924433-0.49%
02 Jun 2008139.49142.70149.80137.641206179-3.47%
30 May 2008144.50146.51148.90143.54867328-1.11%
29 May 2008146.12152.22153.99145.221194988-3.69%
28 May 2008151.72149.77153.50145.5311388372.90%
27 May 2008147.44155.00157.47146.501448748-4.14%
26 May 2008153.80156.30156.40152.64884325-2.24%
23 May 2008157.33161.80162.47156.431172803-2.02%
22 May 2008160.58164.80164.80160.00855459-3.38%
21 May 2008166.20163.96167.73162.109411950.56%
20 May 2008165.28170.00170.20164.53648216-3.14%
16 May 2008170.63168.11171.40168.116750981.50%
15 May 2008168.11166.50169.00166.506057741.22%
14 May 2008166.08165.10167.79165.10484608-0.42%
13 May 2008166.78167.00169.20165.1312101370.31%
12 May 2008166.27166.50168.00161.60669897-1.15%
09 May 2008168.21171.40174.33166.64903892-2.95%
08 May 2008173.33174.50175.99172.34759066-1.99%
07 May 2008176.85174.00177.99172.2312539370.63%
06 May 2008175.74177.20178.39173.50814215-1.26%
05 May 2008177.99183.84183.84176.611340448-2.33%
02 May 2008182.24180.00184.00180.0015728102.69%
30 Apr 2008177.47179.90182.10173.00839999-1.16%
29 Apr 2008179.56173.50180.70173.0013827583.38%
28 Apr 2008173.69176.00176.10172.01543169-0.66%
25 Apr 2008174.85169.00175.38169.009429003.97%
24 Apr 2008168.17169.94171.00167.50775974-0.84%
23 Apr 2008169.60173.60174.47168.00824308-2.11%
22 Apr 2008173.25173.50175.30172.50555119-0.49%
21 Apr 2008174.10167.49174.80166.0010872643.43%
17 Apr 2008168.33168.00172.10167.5011811201.10%
16 Apr 2008166.50169.00171.00165.80788542-0.64%
15 Apr 2008167.58166.40169.00163.015713560.52%
11 Apr 2008166.71168.90169.00164.0310418310.32%
10 Apr 2008166.18170.80171.95165.45767523-1.88%
09 Apr 2008169.36167.80170.17165.106854371.15%
08 Apr 2008167.43169.00172.20164.8412816600.05%
07 Apr 2008167.34161.90170.00156.1410473754.48%
04 Apr 2008160.17163.91165.03159.15938322-2.28%
03 Apr 2008163.91165.60167.00162.50601397-1.03%
02 Apr 2008165.62165.20171.10164.708951832.03%
01 Apr 2008162.32160.50164.37158.209052461.43%
31 Mar 2008160.03167.40169.50159.001036121-4.62%
28 Mar 2008167.78165.90168.77161.2712850381.89%
27 Mar 2008164.66170.00172.10162.642132372-3.92%
26 Mar 2008171.37174.50179.40169.01820021-1.45%
25 Mar 2008173.90166.50175.49166.508490045.77%
24 Mar 2008164.42162.50165.00160.507787252.44%
19 Mar 2008160.51162.30167.94158.7215698870.78%
18 Mar 2008159.26164.00165.50158.101281786-2.67%
17 Mar 2008163.63169.94169.94160.031359569-4.47%
14 Mar 2008171.29170.00174.00168.0012791621.00%
13 Mar 2008169.60176.00177.88168.001203520-6.18%
12 Mar 2008180.77193.00196.00177.821634794-4.58%
11 Mar 2008189.45186.00193.60185.019158680.48%
10 Mar 2008188.54181.00190.80178.5215396932.48%
07 Mar 2008183.98185.00186.00175.551340812-0.49%
05 Mar 2008184.89186.10189.20181.311863630-1.43%
04 Mar 2008187.57192.48194.00186.101268903-2.42%
03 Mar 2008192.22200.10205.24190.001266483-8.97%
29 Feb 2008211.17201.00213.50194.5024012053.56%
28 Feb 2008203.91209.07209.60199.641377662-2.34%
27 Feb 2008208.79213.43215.50207.10572373-1.72%
26 Feb 2008212.45213.00215.50210.05502596-0.07%
25 Feb 2008212.59213.37213.90206.506969190.57%
22 Feb 2008211.38214.90215.20210.00686076-2.99%
21 Feb 2008217.90223.50223.50212.50775005-1.41%
20 Feb 2008221.02223.21225.86218.04850948-2.41%
19 Feb 2008226.48227.88229.40224.655196210.49%
18 Feb 2008225.37231.50233.97222.54591373-1.83%
15 Feb 2008229.57217.80230.40217.329199164.02%
14 Feb 2008220.69217.44223.27213.905897794.23%
13 Feb 2008211.74207.00213.90205.105526183.18%
12 Feb 2008205.21211.60211.60201.246209390.05%
11 Feb 2008205.10226.69226.69200.17865648-6.44%
08 Feb 2008219.21215.53221.80211.628801221.71%
07 Feb 2008215.53220.00221.90212.331143348-1.25%
06 Feb 2008218.25219.90220.50213.76979159-2.06%
05 Feb 2008222.85226.40227.40221.00661465-1.99%
04 Feb 2008227.37221.40230.74221.007714394.08%
01 Feb 2008218.46224.47224.47211.708707570.79%
31 Jan 2008216.74215.50224.77213.601159043-2.54%
30 Jan 2008222.40227.47227.90220.111036714-0.30%
29 Jan 2008223.07231.00235.90222.01951317-3.57%
28 Jan 2008231.34229.90233.90220.009114161.86%
25 Jan 2008227.12230.19231.97222.6413244272.74%
24 Jan 2008221.06222.69226.39216.9813889800.84%
23 Jan 2008219.22214.10222.83205.1911643218.72%
22 Jan 2008201.64180.19215.10172.641541637-2.68%
21 Jan 2008207.19222.36224.50191.641912417-7.04%
18 Jan 2008222.87225.47228.97219.37921142-2.23%
17 Jan 2008227.96230.48231.89224.069849690.03%
16 Jan 2008227.89228.78229.53221.321671434-0.32%
15 Jan 2008228.63235.64235.64227.09951583-1.61%
14 Jan 2008232.37233.84239.28230.2913636411.16%
11 Jan 2008229.70230.64231.61224.446445961.05%
10 Jan 2008227.32234.17236.32224.34885305-1.83%
09 Jan 2008231.56231.14236.51230.30995044-0.41%
08 Jan 2008232.51228.28236.04227.8614609652.57%
07 Jan 2008226.69226.30229.06222.746238700.59%
04 Jan 2008225.36242.83242.83224.25489276-0.27%
03 Jan 2008225.97228.31229.94224.88565525-1.16%
02 Jan 2008228.62223.78231.51220.9510156131.67%
01 Jan 2008224.86224.53225.95222.294247880.52%
31 Dec 2007223.70227.34227.34222.64349973-0.27%
28 Dec 2007224.30223.59227.26222.655413550.06%
27 Dec 2007224.17228.78230.07222.30923521-0.99%
26 Dec 2007226.42221.80227.64221.807009182.80%
24 Dec 2007220.26219.31221.51216.075439773.43%
20 Dec 2007212.95214.44218.21211.3211578080.03%
19 Dec 2007212.89220.16220.16210.10647234-1.87%
18 Dec 2007216.94218.87221.51215.70620278-0.55%
17 Dec 2007218.15227.36227.36216.51635154-3.92%
14 Dec 2007227.06227.36228.21224.197337100.43%
13 Dec 2007226.08232.55233.44225.00486768-1.74%
12 Dec 2007230.08228.31231.60228.31647860-0.36%
11 Dec 2007230.92231.98233.59228.876815310.90%
10 Dec 2007228.87229.81231.93227.83506992-0.40%
07 Dec 2007229.80228.76231.86225.479970181.68%
06 Dec 2007226.00226.42229.89224.4410225240.46%
05 Dec 2007224.96218.49226.32218.0612010013.01%
04 Dec 2007218.38219.53221.22217.17810640-0.43%
03 Dec 2007219.32219.81221.31217.739550820.97%
30 Nov 2007217.21217.17221.23215.3115365131.52%
29 Nov 2007213.96215.57218.49212.2712147740.69%
28 Nov 2007212.49217.08219.22211.231103654-0.97%
27 Nov 2007214.57211.64215.85209.6411055551.38%
26 Nov 2007211.64215.10217.33209.641255685-0.25%
23 Nov 2007212.18215.10216.77208.491264828-0.01%
22 Nov 2007212.20207.45217.46200.4024571454.29%
21 Nov 2007203.47215.10215.10201.42919078-5.36%
20 Nov 2007214.99216.51222.08213.311079233-1.02%
19 Nov 2007217.20220.29223.56216.041299104-1.08%
16 Nov 2007219.58217.76221.61212.8612640690.84%
15 Nov 2007217.76224.06224.06216.801104278-1.94%
14 Nov 2007222.06231.14231.14218.4013680832.59%
13 Nov 2007216.45214.63219.25208.5120472142.20%
12 Nov 2007211.80198.12212.74196.2618146503.73%
09 Nov 2007204.18207.55210.37200.47256999-0.95%
08 Nov 2007206.13212.74213.40203.792137962-3.44%
07 Nov 2007213.47211.32219.72205.7817234021.98%
06 Nov 2007209.33212.36216.04205.291535818-0.89%
05 Nov 2007211.21212.27219.76208.972905687-0.45%
02 Nov 2007212.17193.40214.53188.6826300868.37%
01 Nov 2007195.79204.44204.44193.6321431880.34%
31 Oct 2007195.12190.66200.29190.6615779270.63%
30 Oct 2007193.90200.46203.68191.733335248-2.90%
29 Oct 2007199.69201.42205.19196.3222072851.77%
26 Oct 2007196.22183.96198.59179.7226080436.76%
25 Oct 2007183.79180.19186.23179.7425598782.01%
24 Oct 2007180.16172.64183.18171.2628718545.20%
23 Oct 2007171.26162.74172.63162.7414158035.82%
22 Oct 2007161.84153.78163.12151.9011409712.90%
19 Oct 2007157.28167.46167.46150.951774173-0.47%
18 Oct 2007158.02175.95178.30152.361782871-8.41%
17 Oct 2007172.53161.32176.74156.701859775-5.14%
16 Oct 2007181.87184.91187.83179.251746159-1.30%
15 Oct 2007184.27176.80186.10176.0218838274.86%
12 Oct 2007175.73183.02183.96174.531293728-4.23%
11 Oct 2007183.49183.49184.32180.388906301.12%
10 Oct 2007181.46180.19184.78175.5724285601.77%
09 Oct 2007178.30168.87180.19165.0715193596.06%
08 Oct 2007168.11177.83178.12165.571342881-3.99%
05 Oct 2007175.10181.13182.55173.491622959-2.57%
04 Oct 2007179.72177.83183.21174.532061173-0.13%
03 Oct 2007179.96182.36183.87168.4915491860.68%
01 Oct 2007178.74184.15185.38177.611919363-2.63%
28 Sep 2007183.57178.78185.09178.4126723503.46%
27 Sep 2007177.43175.66179.15174.7217927901.70%
26 Sep 2007174.46170.76177.27168.6916369062.32%
25 Sep 2007170.50173.87174.31167.93848295-1.47%
24 Sep 2007173.04173.59178.19170.7911367211.49%
21 Sep 2007170.50165.85173.96165.2910045312.71%
20 Sep 2007166.00169.70169.70165.30992069-0.57%
19 Sep 2007166.96163.68167.46163.6818512064.42%
18 Sep 2007159.90157.55160.65154.4416496433.00%
17 Sep 2007155.25154.25158.02154.25789923-0.29%
14 Sep 2007155.70158.59161.09154.851736454-1.44%
13 Sep 2007157.98154.22158.68153.7816445453.09%
12 Sep 2007153.25153.78154.69152.796767980.10%
11 Sep 2007153.09155.66156.32152.361078081-1.05%
10 Sep 2007154.72150.38155.17149.539226461.22%
07 Sep 2007152.86155.19155.95152.171330467-0.83%
06 Sep 2007154.14149.81154.72149.6218103462.49%
05 Sep 2007150.40152.74153.12149.061265135-1.10%
04 Sep 2007152.07151.89152.93150.2011557390.33%
03 Sep 2007151.57152.74153.12151.179019420.39%
31 Aug 2007150.98148.12152.64148.1216551041.88%
30 Aug 2007148.20149.44151.39147.082052362-0.19%
29 Aug 2007148.48141.90149.53141.9020197781.50%
28 Aug 2007146.29148.59148.59145.381475618-0.27%
27 Aug 2007146.68143.30147.45140.1922782786.05%
24 Aug 2007138.31137.27138.95134.4423931923.63%
23 Aug 2007133.47139.62141.50132.742113602-3.02%
22 Aug 2007137.62138.87141.89133.963232700-0.31%
21 Aug 2007138.05147.64147.64136.912005628-5.57%
20 Aug 2007146.20148.59150.00145.2912669992.01%
17 Aug 2007143.32142.45145.63137.843032887-0.12%
16 Aug 2007143.49146.23146.97143.141928550-5.84%
14 Aug 2007152.39154.34154.34151.3212637540.14%
13 Aug 2007152.18152.83153.77150.4814983600.38%
10 Aug 2007151.60151.09152.36148.612011974-2.65%
09 Aug 2007155.72162.93163.02154.811434764-3.30%
08 Aug 2007161.03160.38163.66160.1911068621.47%
07 Aug 2007158.69159.44162.82157.7917127920.01%
06 Aug 2007158.67151.89160.29149.0626132602.82%
03 Aug 2007154.32152.83155.89151.8917573032.70%
02 Aug 2007150.27146.23153.40145.6624174872.90%
01 Aug 2007146.04151.89151.89145.302715856-4.67%
31 Jul 2007153.20153.02154.30145.2936736992.91%
30 Jul 2007148.87143.82152.34142.4425133375.29%
27 Jul 2007141.39143.40144.11138.692150697-3.42%
26 Jul 2007146.40148.12148.59145.44992392-1.12%
25 Jul 2007148.06148.12149.42144.911276421-0.40%
24 Jul 2007148.66151.42151.70147.861087813-0.60%
23 Jul 2007149.55149.44150.09147.835264640.06%
20 Jul 2007149.46151.89152.81148.68855930-0.72%
19 Jul 2007150.54148.78151.70148.788198081.28%
18 Jul 2007148.64149.90149.90147.17963216-0.48%
17 Jul 2007149.35152.36153.28148.491448929-1.78%
16 Jul 2007152.05147.17152.64145.7617263143.32%
13 Jul 2007147.17147.64149.43146.6410012320.05%
12 Jul 2007147.10146.06148.02146.066154171.16%
11 Jul 2007145.41145.27146.87142.93850899-0.61%
10 Jul 2007146.30148.87149.06145.80899231-1.28%
09 Jul 2007148.20146.79149.06144.9111097371.31%
06 Jul 2007146.28146.23169.72144.0316441440.23%
05 Jul 2007145.95148.58148.87144.501615786-1.08%
04 Jul 2007147.54150.85152.83146.821611373-1.13%
03 Jul 2007149.23146.04150.00145.4722355953.34%
02 Jul 2007144.41144.34146.32143.7117463820.32%
29 Jun 2007143.95138.83144.50138.8329631523.72%
28 Jun 2007138.79137.74139.14136.6422517341.69%
27 Jun 2007136.48137.27138.45135.382016846-0.73%
26 Jun 2007137.48137.35138.30136.1113877260.52%
25 Jun 2007136.77137.74137.74135.291201993-0.38%
22 Jun 2007137.29136.32139.44136.3222728970.60%
21 Jun 2007136.47135.21138.18132.0821234871.60%
20 Jun 2007134.32130.47134.90129.5318128533.78%
19 Jun 2007129.43124.99130.00123.9013272214.04%
18 Jun 2007124.40126.42126.89123.871227584-0.42%
15 Jun 2007124.92125.00127.27123.3017569590.78%
14 Jun 2007123.95122.64125.14122.1713604221.82%
13 Jun 2007121.74125.00125.78120.781537559-3.14%
12 Jun 2007125.69127.74127.74123.162023471-0.55%
11 Jun 2007126.39127.93130.09126.05817583-1.24%
08 Jun 2007127.98125.60130.85124.652037482-0.30%
07 Jun 2007128.37130.38132.26127.672148431-2.07%
06 Jun 2007131.09136.32137.17130.281857287-3.27%
05 Jun 2007135.52132.08136.31131.4218086722.14%
04 Jun 2007132.68132.08133.81131.1321824231.99%
01 Jun 2007130.09128.68130.66127.9319086661.87%
31 May 2007127.70127.83128.46125.6016027242.00%
30 May 2007125.19124.72127.81123.7017119670.34%
29 May 2007124.77123.58125.09122.6410499011.07%
28 May 2007123.45124.04125.47122.7910678460.76%
25 May 2007122.52119.06123.09116.9813185920.98%
24 May 2007121.33122.77123.12120.281614302-1.73%
23 May 2007123.46125.47125.47122.281464050-1.31%
22 May 2007125.10127.23127.83124.531589071-1.67%
21 May 2007127.23126.51128.68125.9516124661.60%
18 May 2007125.23125.38126.42123.3116852650.02%
17 May 2007125.20121.71126.04121.7024006763.34%
16 May 2007121.15116.98121.89116.3225597064.62%
15 May 2007115.80113.68117.08113.2122055981.80%
14 May 2007113.75111.32114.62111.3221360624.57%
11 May 2007108.78104.72109.91100.9419834992.65%
10 May 2007105.97106.61108.73105.3415656040.03%
09 May 2007105.94102.04106.32101.1518443833.82%
08 May 2007102.04105.66106.78101.611513814-3.40%
07 May 2007105.63113.02113.02105.19753904-0.76%
04 May 2007106.44106.42109.59105.8513775600.42%
03 May 2007105.99104.72106.38104.726541391.96%
30 Apr 2007103.95102.93104.6199.1511331180.02%
27 Apr 2007103.93107.93108.45103.141489196-3.81%
26 Apr 2007108.05107.93109.98107.2712555440.47%
25 Apr 2007107.54100.00108.91100.0012768650.58%
24 Apr 2007106.9297.17107.9397.1731216446.89%
23 Apr 2007100.03101.46103.6899.58985413-1.27%
20 Apr 2007101.3299.92102.2798.1518573411.97%
19 Apr 200799.3696.42100.3194.4421755811.86%
18 Apr 200797.5596.7098.0195.3012755462.36%
17 Apr 200795.3095.8597.1794.061097733-0.33%
16 Apr 200795.6294.9196.4194.679539461.56%
13 Apr 200794.1592.2495.6491.4212114343.10%
12 Apr 200791.3292.2792.2790.59682426-1.37%
11 Apr 200792.5993.4094.6192.19728021-0.98%
10 Apr 200793.5193.5994.1991.0410444710.24%
09 Apr 200793.2989.8693.8789.8611735864.26%
05 Apr 200789.4888.2990.1987.2711322951.35%
04 Apr 200788.2988.5689.6187.328737240.98%
03 Apr 200787.4387.2789.3486.321128332-0.40%
02 Apr 200787.7892.4092.4087.021133049-6.44%
30 Mar 200793.8293.4194.6293.0512913670.89%
29 Mar 200792.9991.8994.4490.2017273241.23%
28 Mar 200791.8694.9195.2691.26934898-3.94%
26 Mar 200795.6397.1798.1095.101078620-1.22%
23 Mar 200796.8197.5598.3895.571326523-0.31%
22 Mar 200797.1193.5997.6493.5925180054.72%
21 Mar 200792.7390.1093.2489.2611265183.21%
20 Mar 200789.8587.7490.5787.7410113872.79%
19 Mar 200787.4187.2587.7385.588760281.42%
16 Mar 200786.1987.2787.7184.731815542-0.92%
15 Mar 200786.9990.1091.0186.581760770-2.74%
14 Mar 200789.4490.5791.5188.87883408-3.30%
13 Mar 200792.4992.3693.3591.159993340.63%
12 Mar 200791.9193.4094.4491.521313835-0.85%
09 Mar 200792.7094.4496.6191.981722523-1.67%
08 Mar 200794.2793.3095.3890.8623874093.62%
07 Mar 200790.9894.1594.5089.091311136-2.39%
06 Mar 200793.2194.2594.2591.0411226012.64%
05 Mar 200790.8194.2594.6290.101655430-4.21%
02 Mar 200794.8097.64101.3693.501648832-4.81%
01 Mar 200799.5998.30100.1095.8511088231.32%
28 Feb 200798.2991.66103.5991.651790460-2.55%
27 Feb 2007100.86102.93108.40100.191015137-1.77%
26 Feb 2007102.68100.94104.3398.318770622.85%
23 Feb 200799.83107.08107.0898.211413837-1.84%
22 Feb 2007101.70104.25104.91100.941482241-2.52%
21 Feb 2007104.33103.75105.47102.89828526-0.17%
20 Feb 2007104.51106.80108.00104.25668308-2.14%
19 Feb 2007106.80106.42107.45105.688322420.84%
15 Feb 2007105.91104.77108.40104.7711072891.85%
14 Feb 2007103.99108.49109.43102.382204801-6.06%
13 Feb 2007110.70111.60113.16109.261246945-0.87%
12 Feb 2007111.67113.18113.57110.571135384-1.33%
09 Feb 2007113.18113.78114.60111.241017998-0.46%
08 Feb 2007113.70112.74114.99112.4510344070.85%
07 Feb 2007112.74112.74113.57111.831116846-0.12%
06 Feb 2007112.88113.68114.15112.29961322-0.04%
05 Feb 2007112.93110.95113.86110.4112628701.36%
02 Feb 2007111.42114.62114.86110.681941456-1.82%
01 Feb 2007113.49109.25116.04107.1424911975.48%
31 Jan 2007107.59109.62111.32106.871762083-1.36%
29 Jan 2007109.07112.27112.27108.59557183-1.73%
25 Jan 2007110.99110.87111.41109.678444710.33%
24 Jan 2007110.62110.76111.79108.401138549-0.13%
23 Jan 2007110.76115.57116.20110.102165026-4.13%
22 Jan 2007115.53114.91116.23114.913735260.36%
19 Jan 2007115.12120.97120.97114.15683057-0.72%
18 Jan 2007115.95115.66118.30115.4712337070.53%
17 Jan 2007115.34115.00116.42114.457106151.06%
16 Jan 2007114.13118.40118.40113.601149226-1.02%
15 Jan 2007115.31116.51116.51114.07803861-0.26%
12 Jan 2007115.61109.62116.63109.4419269086.80%
11 Jan 2007108.25108.02109.34106.7917497340.97%
10 Jan 2007107.21110.47110.95106.87971222-3.27%
09 Jan 2007110.84115.08115.32110.481503471-3.20%
08 Jan 2007114.50117.81117.81113.87874701-2.45%
05 Jan 2007117.37117.08118.67116.336962270.09%
04 Jan 2007117.27119.81120.76116.72654440-1.73%
03 Jan 2007119.33117.93119.80116.716825540.90%
02 Jan 2007118.26117.93118.87117.274081440.64%
29 Dec 2006117.51117.93121.79116.705870500.82%
28 Dec 2006116.56118.87127.36116.251098928-1.24%
27 Dec 2006118.02118.38119.51117.615978280.31%
26 Dec 2006117.65115.54117.92114.157906102.63%
22 Dec 2006114.63114.34115.57112.366641860.28%
21 Dec 2006114.31115.38117.45112.381332786-0.41%
20 Dec 2006114.78117.36118.78113.781353425-1.08%
19 Dec 2006116.03119.81120.66114.641712888-3.11%
18 Dec 2006119.75118.87120.92113.9719492440.39%
15 Dec 2006119.29116.04119.62116.048129033.33%
14 Dec 2006115.45116.13117.08114.62986099-0.14%
13 Dec 2006115.61112.74116.13111.7017804363.69%
12 Dec 2006111.50116.98117.53109.811921002-5.18%
11 Dec 2006117.59125.00125.00116.071998976-8.04%
08 Dec 2006127.87127.83152.59126.5211620250.57%
07 Dec 2006127.15126.23128.02125.578800360.71%
06 Dec 2006126.25126.56128.49125.497312720.00%
05 Dec 2006126.25127.87128.65125.95807742-0.93%
04 Dec 2006127.43128.49130.10126.91959714-0.87%
01 Dec 2006128.55124.06129.25123.8816124673.46%
30 Nov 2006124.25123.59124.89123.1211945351.25%
29 Nov 2006122.71122.64124.89122.0014458420.59%
28 Nov 2006121.99119.34122.49118.8910310791.37%
27 Nov 2006120.34118.87121.23116.045137261.42%
24 Nov 2006118.65118.40119.10117.487531320.30%
23 Nov 2006118.30117.93119.17117.0311636650.46%
22 Nov 2006117.76116.12118.68116.1210161941.25%
21 Nov 2006116.31114.72116.69114.007536731.88%
20 Nov 2006114.16115.10115.70112.171727408-1.33%
17 Nov 2006115.70115.57117.08113.8827920900.36%
16 Nov 2006115.28111.32115.94110.9836562103.69%
15 Nov 2006111.18106.32111.67106.2522845614.54%
14 Nov 2006106.35106.63108.19106.01909881-0.82%
13 Nov 2006107.23107.08107.74104.814901560.24%
10 Nov 2006106.97106.13108.30106.0413240490.29%
09 Nov 2006106.66106.61107.33105.909921450.18%
08 Nov 2006106.47104.25107.31103.0420279772.25%
07 Nov 2006104.13104.91105.66103.46774291-0.51%
06 Nov 2006104.66106.28106.61104.27618309-1.30%
03 Nov 2006106.04106.14107.08105.47840651-0.12%
02 Nov 2006106.17104.72106.60104.288178461.04%
01 Nov 2006105.08118.52118.52102.7410355881.66%
31 Oct 2006103.36103.78105.16101.981640280-0.20%
30 Oct 2006103.57103.21104.00100.9415599600.33%
27 Oct 2006103.23100.76103.48100.2212876122.60%
26 Oct 2006100.6196.79101.2395.8820764774.03%
23 Oct 200696.7198.1198.4096.54411859-1.46%
21 Oct 200698.1498.96100.0097.6477853-0.04%
20 Oct 200698.1898.4999.0697.675594150.33%
19 Oct 200697.8698.6899.4497.04863126-0.68%
18 Oct 200698.5397.4599.0697.178688810.97%
17 Oct 200697.5897.1798.4496.456560130.73%
16 Oct 200696.8796.8997.4895.717710550.53%
13 Oct 200696.3697.9197.9196.14568045-0.72%
12 Oct 200697.0695.2897.4593.878704192.48%
11 Oct 200694.7197.4597.7494.25671404-2.15%
10 Oct 200696.7998.0798.2596.63467921-0.84%
09 Oct 200697.6197.1498.1195.766376190.14%
06 Oct 200697.4798.4798.4797.19486887-0.63%
05 Oct 200698.0996.9898.6696.4312358032.41%
04 Oct 200695.7897.5397.6395.39908404-1.75%
03 Oct 200697.4997.0897.9196.528749320.46%
29 Sep 200697.0498.4998.4996.241102403-0.07%
28 Sep 200697.1194.3498.0694.0625481192.84%
27 Sep 200694.4395.2895.5193.9618027600.22%
26 Sep 200694.2291.8794.4491.3715444432.88%
25 Sep 200691.5892.2292.8391.20969645-0.51%
22 Sep 200692.0592.9393.3591.51774540-0.91%
21 Sep 200692.9092.0393.3992.034887871.04%
20 Sep 200691.9492.2792.5591.06858261-0.30%
19 Sep 200692.2293.5993.8791.791009655-1.31%
18 Sep 200693.4492.7493.9692.4510263171.14%
15 Sep 200692.3992.0492.6491.168391310.33%
14 Sep 200692.0991.9892.4591.0612765050.67%
13 Sep 200691.4888.4991.7088.4018764544.00%
12 Sep 200687.9686.3288.4786.0414060051.54%
11 Sep 200686.6389.1589.5186.01776796-2.75%
08 Sep 200689.0889.3489.3487.537985260.54%
07 Sep 200688.6088.7089.3488.05597191-0.97%
06 Sep 200689.4793.3093.3088.707862840.34%
05 Sep 200689.1788.9489.7088.2310342621.04%
04 Sep 200688.2588.2788.6887.935322950.44%
01 Sep 200687.8687.9388.2787.278873490.00%
31 Aug 200687.8688.0289.0387.2914604690.06%
30 Aug 200687.8185.9088.1185.0112758830.94%
29 Aug 200686.9979.1087.5579.109198270.35%
28 Aug 200686.6984.9186.9684.9113546131.52%
25 Aug 200685.3983.7787.2183.4924127873.48%
24 Aug 200682.5281.1382.9980.6610418981.34%
23 Aug 200681.4382.8283.8581.241167698-1.74%
22 Aug 200682.8783.8584.3382.32688946-0.56%
21 Aug 200683.3483.4983.9181.6210743190.48%
18 Aug 200682.9482.8583.3882.191021715-0.29%
17 Aug 200683.1883.4984.4482.551224939-0.76%
16 Aug 200683.8282.9584.4482.5512968851.96%
14 Aug 200682.2180.3182.5680.318090751.38%
11 Aug 200681.0981.8982.2580.30934222-0.38%
10 Aug 200681.4079.7282.1779.721487989-0.26%
09 Aug 200681.6178.4082.5577.9420773764.01%
08 Aug 200678.4676.6078.7276.6014395432.60%
07 Aug 200676.4776.2376.8975.1019264730.34%
04 Aug 200676.2177.9377.9375.762162058-2.74%
03 Aug 200678.3678.0279.3377.5518011680.51%
02 Aug 200677.9676.6078.2776.3212878791.80%
01 Aug 200676.5875.6677.2774.9419825090.18%
31 Jul 200676.4475.4777.4575.0220365781.74%
28 Jul 200675.1372.0475.4771.5241788424.29%
27 Jul 200672.0471.5873.3068.4049600691.24%
26 Jul 200671.1670.9471.7069.7411408270.79%
25 Jul 200670.6070.0071.1969.5822463461.04%
24 Jul 200669.8767.4470.5766.5621580693.47%
21 Jul 200667.5368.5468.5466.43918891-1.40%
20 Jul 200668.4966.0469.4365.9415113255.14%
19 Jul 200665.1466.9867.4364.58953135-1.53%
18 Jul 200666.1566.1667.3365.201051346-1.00%
17 Jul 200666.8268.8769.4366.13816155-3.95%
14 Jul 200669.5767.9369.9967.5610127520.84%
13 Jul 200668.9967.3070.1867.08908626-0.65%
12 Jul 200669.4467.4569.7766.9212661401.03%
11 Jul 200668.7369.0069.6068.111106155-0.13%
10 Jul 200668.8267.8369.0367.1114443751.07%
07 Jul 200668.0970.8971.4067.781044170-3.56%
06 Jul 200670.6070.7671.5969.811116987-0.88%
05 Jul 200671.2372.1685.3870.581197812-0.10%
04 Jul 200671.3070.2871.7970.1918449461.77%