State Bank of India

NSE :SBIN   BSE :500112  Sector : Banks

Buy, Sell or Hold SBIN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SBIN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jul 2024881.35859.70887.35859.70253928202.52%
12 Jul 2024859.70856.70863.00855.30114460640.35%
11 Jul 2024856.70854.40858.30849.7585013660.91%
10 Jul 2024849.00860.10860.25843.5017343236-1.43%
09 Jul 2024861.30859.90869.95856.00135850810.59%
08 Jul 2024856.25859.75865.00853.5010359800-0.41%
05 Jul 2024859.75838.00861.25837.00248737222.44%
04 Jul 2024839.30843.00844.90834.3013372587-0.08%
03 Jul 2024839.95829.00843.85825.00235980091.67%
02 Jul 2024826.15844.00846.30823.1521142840-1.88%
01 Jul 2024841.95849.35850.50839.9510967797-0.82%
28 Jun 2024848.95846.90864.00844.00236363880.59%
27 Jun 2024844.00843.90847.40838.2520378887-0.16%
26 Jun 2024845.35839.85848.80836.00162817600.37%
25 Jun 2024842.25837.00845.85834.30209175301.15%
24 Jun 2024832.70831.50836.00821.0512715254-0.43%
21 Jun 2024836.30844.90848.05828.6018990090-0.88%
20 Jun 2024843.75853.00853.10842.3513985352-1.04%
19 Jun 2024852.60846.80860.60841.00329251400.91%
18 Jun 2024844.90841.55851.50840.25149290830.68%
14 Jun 2024839.20845.00849.90835.1012903496-0.56%
13 Jun 2024843.90845.00845.90836.10125239720.57%
12 Jun 2024839.10837.00845.55833.00150714420.42%
11 Jun 2024835.55836.00839.60829.05147544080.45%
10 Jun 2024831.80834.15845.45829.20167255080.22%
07 Jun 2024829.95819.90831.50810.50250612841.59%
06 Jun 2024816.95800.00833.35796.00405556493.44%
05 Jun 2024789.75790.75795.00744.05742560821.88%
04 Jun 2024775.20897.00897.00731.95122381193-14.40%
03 Jun 2024905.65863.55912.00856.75642690209.07%
31 May 2024830.35830.70835.00817.10222673360.54%
30 May 2024825.85821.40836.00819.30178187050.39%
29 May 2024822.65828.40834.45819.3014518232-1.02%
28 May 2024831.15835.70840.70823.3013818893-0.31%
27 May 2024833.70832.60839.40823.00122951930.62%
24 May 2024828.60830.00841.25827.0012252075-0.42%
23 May 2024832.10824.70835.50822.00174974881.63%
22 May 2024818.75826.55826.65813.5519239277-1.43%
21 May 2024830.65821.00836.30819.60140378011.18%
18 May 2024821.00822.00823.00819.209604530.39%
17 May 2024817.85814.50822.45811.20124925090.73%
16 May 2024811.95825.30826.15797.3520536990-1.02%
15 May 2024820.30821.00825.30818.0597550620.26%
14 May 2024818.20813.00822.40807.90109124621.16%
13 May 2024808.80819.85819.85798.6015398505-1.05%
10 May 2024817.35827.00832.05815.6020543142-0.30%
09 May 2024819.80811.90839.65803.55492902541.11%
08 May 2024810.80802.60822.00799.50279083221.11%
07 May 2024801.90812.00814.65793.2016725013-0.73%
06 May 2024807.80835.00836.00803.0035283557-2.84%
03 May 2024831.45834.80836.20820.00226676340.17%
02 May 2024830.05826.90833.90825.00199437240.46%
30 Apr 2024826.25826.50834.85819.9027449073-0.03%
29 Apr 2024826.50807.00831.25798.70273027323.14%
26 Apr 2024801.30815.90816.90798.9014964358-1.40%
25 Apr 2024812.70770.65814.40769.65367329745.12%
24 Apr 2024773.10778.50778.50770.2078426150.01%
23 Apr 2024773.00770.35777.70765.55122924290.90%
22 Apr 2024766.10754.15769.00750.45174521862.09%
19 Apr 2024750.45734.50752.00732.05108865540.76%
18 Apr 2024744.80752.05759.95742.0014589648-0.92%
16 Apr 2024751.70751.25754.90744.4013338991-0.77%
15 Apr 2024757.50759.80763.30748.7511356572-1.15%
12 Apr 2024766.30777.25779.50764.8014408722-1.64%
10 Apr 2024779.05766.50780.70763.65145306691.94%
09 Apr 2024764.20768.45772.45761.107465892-0.53%
08 Apr 2024768.30766.05770.00761.8097971740.46%
05 Apr 2024764.75757.95767.70752.6099396200.72%
04 Apr 2024759.30775.00775.30758.1015889530-1.52%
03 Apr 2024771.05764.90772.60760.15191369810.61%
02 Apr 2024766.40758.20768.75753.35157130631.07%
01 Apr 2024758.30759.05761.50752.1099499710.79%
28 Mar 2024752.35737.75759.55736.90217051162.60%
27 Mar 2024733.30743.00745.85730.2030088789-0.91%
26 Mar 2024740.05743.05747.85738.5014678342-0.89%
22 Mar 2024746.70743.85748.80741.40155359210.32%
21 Mar 2024744.30742.00750.60740.55151611611.09%
20 Mar 2024736.25725.15738.95719.80254054551.72%
19 Mar 2024723.80730.00734.35721.1515205043-0.98%
18 Mar 2024730.95727.10737.90722.1018145126-0.13%
15 Mar 2024731.90739.25746.55723.0029792241-1.23%
14 Mar 2024741.05749.90750.80734.0519730882-0.83%
13 Mar 2024747.25758.65763.70743.0027950252-1.64%
12 Mar 2024759.70770.00777.75757.3521529705-1.81%
11 Mar 2024773.70790.00792.80770.5516778340-1.82%
07 Mar 2024788.05790.00793.40783.00154978680.53%
06 Mar 2024783.90783.65790.30772.9026710525-0.01%
05 Mar 2024783.95769.50786.95769.10180888471.54%
04 Mar 2024772.05774.40777.00769.009789141-0.16%
02 Mar 2024773.30771.95777.00768.9011589600.54%
01 Mar 2024769.15752.00772.00751.95173485262.81%
29 Feb 2024748.10743.90753.90737.15192171130.75%
28 Feb 2024742.50749.85756.75741.0011263318-0.98%
27 Feb 2024749.85758.90762.35742.2013969393-1.19%
26 Feb 2024758.90755.00766.35752.7011355186-0.02%
23 Feb 2024759.05765.90770.50755.0014143636-0.89%
22 Feb 2024765.90773.00773.00757.0018799244-0.73%
21 Feb 2024771.50760.65777.50759.60214653111.50%
20 Feb 2024760.10759.05763.50754.00125283990.11%
19 Feb 2024759.25758.70765.00750.00139795840.60%
16 Feb 2024754.70763.45774.60753.3527365121-0.92%
15 Feb 2024761.70747.70764.00741.65339412822.46%
14 Feb 2024743.40705.55748.50705.55367821824.20%
13 Feb 2024713.45708.55718.00702.15233514720.78%
12 Feb 2024707.90726.00726.00704.5022873137-2.39%
09 Feb 2024725.25703.65728.35694.20432350613.67%
08 Feb 2024699.55680.40718.90678.50742224343.60%
07 Feb 2024675.25655.05677.95655.00416962323.84%
06 Feb 2024650.25644.45655.00637.70140793901.14%
05 Feb 2024642.95647.10654.80638.7528339525-1.03%
02 Feb 2024649.65652.00660.55646.70274718110.31%
01 Feb 2024647.65642.75652.95633.25265877071.12%
31 Jan 2024640.50626.40643.20622.00232707452.19%
30 Jan 2024626.75625.45633.50624.20169665770.61%
29 Jan 2024622.95619.00629.50615.60195721401.66%
25 Jan 2024612.75618.50623.80606.2522684904-0.90%
24 Jan 2024618.30609.95622.35603.10192218352.18%
23 Jan 2024605.10627.00634.90600.6530954343-4.17%
20 Jan 2024631.40629.00633.80624.1098867600.58%
19 Jan 2024627.75633.00635.50624.7011675202-0.09%
18 Jan 2024628.30625.80633.45619.05146954360.37%
17 Jan 2024626.00624.00636.80623.0030016308-1.71%
16 Jan 2024636.90640.00644.90633.4515025543-0.50%
15 Jan 2024640.10638.90645.50636.10168440181.03%
12 Jan 2024633.60623.80636.50621.10166207972.16%
11 Jan 2024620.20626.00627.15618.5015533860-0.25%
10 Jan 2024621.75624.80625.30618.2012742464-0.58%
09 Jan 2024625.40632.00634.35624.5013400235-0.26%
08 Jan 2024627.00640.00645.00625.0514739531-2.33%
05 Jan 2024641.95645.00651.75637.7515984585-0.12%
04 Jan 2024642.75642.50646.40638.6513883388-0.11%
03 Jan 2024643.45639.35648.00635.80145717720.63%
02 Jan 2024639.45641.35648.00633.8515164482-0.30%
01 Jan 2024641.35642.20646.90638.008295548-0.11%
29 Dec 2023642.05645.50649.60639.5513221898-1.44%
28 Dec 2023651.40650.25653.30646.50169820920.44%
27 Dec 2023648.55640.75649.45639.00144176461.65%
26 Dec 2023638.05638.85641.30635.65101530890.20%
22 Dec 2023636.75644.75649.40635.1514998068-1.09%
21 Dec 2023643.75632.15648.95627.50199155161.15%
20 Dec 2023636.45658.70660.40633.9522542056-2.89%
19 Dec 2023655.40648.50659.60640.25199640081.06%
18 Dec 2023648.50646.65655.65642.40162217960.04%
15 Dec 2023648.25628.00650.00619.85298135723.94%
14 Dec 2023623.65626.00627.75622.40158137970.61%
13 Dec 2023619.85614.45620.50611.65139779141.22%
12 Dec 2023612.40617.00617.95610.8014494836-0.30%
11 Dec 2023614.25615.00619.90613.10117062550.02%
08 Dec 2023614.15610.00616.80605.35177221360.40%
07 Dec 2023611.70610.00612.55605.00107257060.53%
06 Dec 2023608.45614.00614.00604.55214390690.03%
05 Dec 2023608.25595.05611.30595.05364301522.28%
04 Dec 2023594.70588.00596.00584.55260778824.01%
01 Dec 2023571.75567.00574.20566.55106142301.24%
30 Nov 2023564.75569.75570.20563.6519758998-0.68%
29 Nov 2023568.60568.00569.00565.10102990340.74%
28 Nov 2023564.45563.60565.20561.1081533140.73%
24 Nov 2023560.35561.95562.45559.2565298510.07%
23 Nov 2023559.95561.75563.50558.3063762100.18%
22 Nov 2023558.95562.95564.50555.1514909071-0.45%
21 Nov 2023561.50566.00566.65561.0014280013-0.40%
20 Nov 2023563.75564.00566.80560.60127145850.12%
17 Nov 2023563.05574.50574.50562.1037173221-3.69%
16 Nov 2023584.65584.70588.00582.908622660-0.01%
15 Nov 2023584.70587.25588.00582.60113976760.58%
13 Nov 2023581.35581.00582.50575.20112823620.01%
12 Nov 2023581.30584.75584.75580.1019477220.31%
10 Nov 2023579.50577.80581.00575.4067730380.20%
09 Nov 2023578.35581.00581.85576.5012434363-0.34%
08 Nov 2023580.30581.90582.60579.00154348080.09%
07 Nov 2023579.75574.80581.20572.60179232810.94%
06 Nov 2023574.35582.00582.50573.2516499138-0.66%
03 Nov 2023578.15576.00579.50573.45113713711.06%
02 Nov 2023572.10571.10575.45567.60111485161.01%
01 Nov 2023566.40566.25569.65563.85135755750.15%
31 Oct 2023565.55567.00569.50563.15130396960.06%
30 Oct 2023565.20563.00566.70556.5085937040.72%
27 Oct 2023561.15550.00562.50550.00104152962.59%
26 Oct 2023547.00551.45552.90543.2019424825-1.65%
25 Oct 2023556.20558.60560.80553.60121346240.59%
23 Oct 2023552.95563.10566.00551.0011875035-1.80%
20 Oct 2023563.10569.90570.00562.1011110988-1.42%
19 Oct 2023571.20569.80574.00567.0011441499-0.25%
18 Oct 2023572.65577.75579.25569.3511777454-0.66%
17 Oct 2023576.45577.70579.95575.30107652240.14%
16 Oct 2023575.65576.00578.75571.5011290293-0.09%
13 Oct 2023576.15577.75581.30574.8019064577-1.69%
12 Oct 2023586.05590.80593.00585.0011983797-0.39%
11 Oct 2023588.35596.90597.00587.6014220119-0.56%
10 Oct 2023591.65587.00595.00585.75103735081.12%
09 Oct 2023585.10588.00589.00581.559189597-1.54%
06 Oct 2023594.25593.40598.95592.2082167800.35%
05 Oct 2023592.15590.00594.35587.10132480281.01%
04 Oct 2023586.25600.00600.45584.4524914612-2.77%
03 Oct 2023602.95596.60604.90589.60153221960.74%
29 Sep 2023598.55592.85600.00591.30121897351.46%
28 Sep 2023589.95591.25595.20588.85219608160.03%
27 Sep 2023589.75593.45594.30588.209865347-0.78%
26 Sep 2023594.40594.00595.00591.2583274270.06%
25 Sep 2023594.05601.50601.50590.459712784-0.69%
22 Sep 2023598.15593.50602.00591.40187841391.70%
21 Sep 2023588.15600.00606.60584.6523453425-2.15%
20 Sep 2023601.10600.85606.80599.4021314600-0.47%
18 Sep 2023603.95598.80608.40597.05193050550.86%
15 Sep 2023598.80599.35600.70595.20117563890.25%
14 Sep 2023597.30598.45603.70595.20131789110.14%
13 Sep 2023596.45588.40598.00583.45193771721.38%
12 Sep 2023588.35593.65594.25584.6516093060-0.57%
11 Sep 2023591.70587.00592.30585.35109461341.41%
08 Sep 2023583.45581.00588.50579.70140320680.76%
07 Sep 2023579.05568.00581.00568.00123905971.50%
06 Sep 2023570.50574.25574.25568.0020609936-0.44%
05 Sep 2023573.00575.60578.25571.3514444729-0.44%
04 Sep 2023575.55572.00576.35568.45121086551.05%
01 Sep 2023569.55562.70571.20562.10181211681.46%
31 Aug 2023561.35569.30570.30559.4027898476-1.07%
30 Aug 2023567.40576.70577.70566.1015281416-1.30%
29 Aug 2023574.85573.65576.30571.85131448550.35%
28 Aug 2023572.85572.80574.80569.2097119320.51%
25 Aug 2023569.95573.80575.30567.2012271885-1.21%
24 Aug 2023576.95578.15582.00575.55241316440.01%
23 Aug 2023576.90571.00577.95566.00185792971.48%
22 Aug 2023568.50572.50574.45567.5014073413-0.56%
21 Aug 2023571.70572.95575.55570.759380810-0.22%
18 Aug 2023572.95570.00575.25567.40182532270.14%
17 Aug 2023572.15565.75573.15564.00279101621.20%
16 Aug 2023565.35558.80566.40554.00157257670.81%
14 Aug 2023560.80572.95573.00558.6028084093-2.33%
11 Aug 2023574.15575.45579.00572.00182211790.09%
10 Aug 2023573.65573.75577.60570.1027325801-0.02%
09 Aug 2023573.75575.00575.00568.35157691110.11%
08 Aug 2023573.10571.00574.25568.45250386710.92%
07 Aug 2023567.90577.00577.00566.6532736325-0.94%
04 Aug 2023573.30594.80598.70571.4052725616-2.91%
03 Aug 2023590.50598.70600.85585.0027774877-1.33%
02 Aug 2023598.45609.85610.50594.1014977497-2.19%
01 Aug 2023611.85620.20620.85610.6013493453-1.35%
31 Jul 2023620.20616.65621.00614.5086054830.67%
28 Jul 2023616.05616.40619.90613.6011930586-0.08%
27 Jul 2023616.55616.40621.25613.10174447420.23%
26 Jul 2023615.15612.00616.35609.1599991250.91%
25 Jul 2023609.60621.80621.80604.2018503305-1.30%
24 Jul 2023617.65615.05621.90614.30117563640.41%
21 Jul 2023615.10610.00619.50609.00210402810.83%
20 Jul 2023610.05601.40610.80598.75340383511.43%
19 Jul 2023601.45594.65602.40592.00175565851.54%
18 Jul 2023592.35603.05604.05588.7525757209-1.46%
17 Jul 2023601.10587.00602.85584.20193789862.86%
14 Jul 2023584.40586.75591.30580.7012190152-0.21%
13 Jul 2023585.65594.90598.00583.3520024503-0.61%
12 Jul 2023589.25589.00594.50588.20160297160.12%
11 Jul 2023588.55595.00595.95587.3513221177-0.68%
10 Jul 2023592.60594.65599.80590.2511417363-0.17%
07 Jul 2023593.60590.00595.50585.50117072090.19%
06 Jul 2023592.50590.40593.50589.10113235090.32%
05 Jul 2023590.60589.80593.70588.20135981140.23%
04 Jul 2023589.25588.20595.95582.25247992500.65%
03 Jul 2023585.45574.50586.35573.90154219852.20%
30 Jun 2023572.85574.00574.00570.2087182320.54%
28 Jun 2023569.80572.25574.00568.55180289340.65%
27 Jun 2023566.10558.25567.95555.65106947681.62%
26 Jun 2023557.05556.00558.50554.5083602640.44%
23 Jun 2023554.60562.00562.10553.8012215712-1.48%
22 Jun 2023562.95566.35569.00561.0514979063-0.60%
21 Jun 2023566.35567.40569.50565.6514946871-0.19%
20 Jun 2023567.40568.85569.45562.5514549152-0.25%
19 Jun 2023568.85571.25572.75565.9017903691-0.42%
16 Jun 2023571.25568.75574.70567.05126602260.84%
15 Jun 2023566.50576.00576.70565.2517934877-1.74%
14 Jun 2023576.55577.00578.55575.2589486960.03%
13 Jun 2023576.40579.45581.40574.2512612098-0.39%
12 Jun 2023578.65580.00581.50577.708786066-0.01%
09 Jun 2023578.70588.00589.10576.7518870272-1.67%
08 Jun 2023588.50589.95593.95586.3515971917-0.12%
07 Jun 2023589.20588.00590.60586.00111137810.66%
06 Jun 2023585.35588.00588.90583.0011199940-0.32%
05 Jun 2023587.20588.50589.80586.00129205070.00%
02 Jun 2023587.20584.70588.90583.00113239080.76%
01 Jun 2023582.75581.80586.40581.00178202260.50%
31 May 2023579.85583.80584.80577.5028797643-2.18%
30 May 2023592.80595.00595.50591.5015031640-0.37%
29 May 2023595.00590.00596.40588.05184322311.54%
26 May 2023586.00581.25587.75580.5597880760.82%
25 May 2023581.25582.00582.90577.0016479436-0.25%
24 May 2023582.70579.80585.25578.25176166580.19%
23 May 2023581.60578.90583.70576.80161205480.77%
22 May 2023577.15577.50580.30573.45214840490.35%
19 May 2023575.15579.00586.25569.90422939620.17%
18 May 2023574.20590.30593.90571.4045656620-2.06%
17 May 2023586.30586.00590.50579.50237397740.00%
16 May 2023586.30584.00590.40582.00221782290.76%
15 May 2023581.90578.75584.00574.65114102430.65%
12 May 2023578.15574.70580.75571.55113193350.82%
11 May 2023573.45572.20580.00572.00160167150.22%
10 May 2023572.20575.00575.00563.2518561315-0.23%
09 May 2023573.50585.00586.45572.1018959065-1.73%
08 May 2023583.60577.65587.60577.35129908691.23%
05 May 2023576.50580.20588.25575.0518163461-0.60%
04 May 2023580.00570.20580.80568.50125337611.67%
03 May 2023570.50570.65575.00569.009699527-0.83%
02 May 2023575.30580.00580.85573.1513667511-0.52%
28 Apr 2023578.30567.80580.45565.50161834232.40%
27 Apr 2023564.75565.00567.40561.1017845169-0.28%
26 Apr 2023566.35562.00567.00556.45231438820.81%
25 Apr 2023561.80555.00567.90555.00381423901.30%
24 Apr 2023554.60543.80555.55543.50233356112.11%
21 Apr 2023543.15545.00546.40539.7022599418-0.30%
20 Apr 2023544.80541.20545.45536.65255885770.83%
19 Apr 2023540.30544.00547.50538.2521156372-1.02%
18 Apr 2023545.85545.35548.50540.50222834560.34%
17 Apr 2023544.00528.00545.00528.00324769902.07%
13 Apr 2023532.95529.30534.25527.15285975600.90%
12 Apr 2023528.20533.20534.00526.0021292441-0.73%
11 Apr 2023532.10530.85535.70527.15264144061.10%
10 Apr 2023526.30529.25530.40524.4017335453-0.26%
06 Apr 2023527.65524.00533.70521.65251258790.89%
05 Apr 2023523.00527.00527.60519.0513574801-0.71%
03 Apr 2023526.75524.75528.50522.10142109490.57%
31 Mar 2023523.75520.65524.90519.35173563451.40%
29 Mar 2023516.50509.00518.00506.30242037891.65%
28 Mar 2023508.10511.45511.75503.8515833599-0.40%
27 Mar 2023510.15507.00514.15501.55156742180.95%
24 Mar 2023505.35514.50514.95503.4514416984-1.44%
23 Mar 2023512.75519.40521.00511.5022097792-1.69%
22 Mar 2023521.55522.20527.00520.1011619538-0.06%
21 Mar 2023521.85522.00523.45516.45294851800.51%
20 Mar 2023519.20526.60526.60515.0014275315-2.00%
17 Mar 2023529.80528.65531.60520.10187873791.01%
16 Mar 2023524.50518.40529.35514.30200400081.34%
15 Mar 2023517.55529.80532.00515.5511282329-1.49%
14 Mar 2023525.40527.65532.80520.0014750800-0.87%
13 Mar 2023530.00547.00553.15528.4514373729-3.17%
10 Mar 2023547.35553.10554.95545.0011522371-2.07%
09 Mar 2023558.90564.75565.75558.008993423-1.04%
08 Mar 2023564.80560.00565.50556.45126375780.55%
06 Mar 2023561.70564.90567.90559.00161622680.09%
03 Mar 2023561.20542.00564.30541.75276565385.14%
02 Mar 2023533.75535.95539.90532.5010376913-0.55%
01 Mar 2023536.70523.25537.40523.10135101982.66%
28 Feb 2023522.80527.25528.45521.0515768010-0.93%
27 Feb 2023527.70521.10529.80519.00110487991.28%
24 Feb 2023521.05524.20527.50517.60122530350.01%
23 Feb 2023521.00516.95524.00511.35155350850.90%
22 Feb 2023516.35520.75521.90512.5014763050-1.36%
21 Feb 2023523.45527.10528.95522.4010223218-0.32%
20 Feb 2023525.15532.00533.95522.1512570032-1.10%
17 Feb 2023531.00538.50539.65527.7514192008-1.68%
16 Feb 2023540.10546.85546.85538.5012767016-0.40%
15 Feb 2023542.25540.00544.65536.80127965790.26%
14 Feb 2023540.85539.95544.60530.75185599090.62%
13 Feb 2023537.50554.00556.90533.3018488732-2.81%
10 Feb 2023553.05546.50557.25546.50138244750.41%
09 Feb 2023550.80552.00552.00542.80150610470.19%
08 Feb 2023549.75550.00554.50545.50155028470.48%
07 Feb 2023547.10548.00551.40541.05161959470.31%
06 Feb 2023545.40558.80558.80536.55253385860.22%
03 Feb 2023544.20536.00545.95519.15323172323.05%
02 Feb 2023528.10520.20532.65502.50392870560.14%
01 Feb 2023527.35561.40565.00499.3538218810-4.72%
31 Jan 2023553.50545.00557.00537.85219119432.84%
30 Jan 2023538.20536.00554.35525.2040797825-0.32%
27 Jan 2023539.95568.00568.55532.2540163464-5.06%
25 Jan 2023568.70595.85595.85567.4025686294-4.32%
24 Jan 2023594.35603.50604.60593.057609623-1.02%
23 Jan 2023600.45598.50601.75592.9566044691.39%
20 Jan 2023592.20593.80596.60590.8067506070.40%
19 Jan 2023589.85591.00591.75587.557475688-0.27%
18 Jan 2023591.45595.90597.15587.6011538075-0.25%
17 Jan 2023592.95603.00606.00586.0513461999-1.67%
16 Jan 2023603.00603.00606.10600.6054831910.48%
13 Jan 2023600.10597.90602.90593.6578776100.87%
12 Jan 2023594.90597.90597.90590.108183715-0.30%
11 Jan 2023596.70596.45599.50592.2574196300.26%
10 Jan 2023595.15608.45609.00590.6010622660-2.07%
09 Jan 2023607.70605.00609.00600.1088789051.17%
06 Jan 2023600.65607.40607.45597.007972036-0.74%
05 Jan 2023605.10607.00611.60601.958241475-0.02%
04 Jan 2023605.20611.85614.95604.007011191-1.18%
03 Jan 2023612.40614.50616.60610.0068180620.03%
02 Jan 2023612.20614.95619.20611.206726084-0.24%
30 Dec 2022613.70615.25620.55611.35130528950.31%
29 Dec 2022611.80600.00618.00597.15201303921.79%
28 Dec 2022601.05600.90607.00598.557988631-0.14%
27 Dec 2022601.90600.40603.10593.3096386180.80%
26 Dec 2022597.10574.00601.70570.70132015874.02%
23 Dec 2022574.00590.00590.70571.5013047046-3.27%
22 Dec 2022593.40597.00599.00587.5587401490.00%
21 Dec 2022593.40605.90609.15589.609217253-1.83%
20 Dec 2022604.45603.00606.50599.5567537850.00%
19 Dec 2022604.45604.00609.50603.0083220120.18%
16 Dec 2022603.35612.00615.60602.109435071-2.05%
15 Dec 2022615.95625.55629.55614.3010622271-1.53%
14 Dec 2022625.50618.50626.75617.50140106731.42%
13 Dec 2022616.75613.50617.40612.5074554150.60%
12 Dec 2022613.05614.80618.70611.009285187-0.56%
09 Dec 2022616.50614.40618.00609.10112022670.79%
08 Dec 2022611.65609.75613.80607.15100200150.76%
07 Dec 2022607.05610.85612.90604.507613892-0.31%
06 Dec 2022608.95614.75619.80607.8012996244-1.35%
05 Dec 2022617.30608.50618.00607.55115856021.60%
02 Dec 2022607.55607.50609.60604.257533838-0.09%
01 Dec 2022608.10607.85609.80601.55142093130.94%
30 Nov 2022602.45608.50611.40598.4015606230-1.00%
29 Nov 2022608.55607.10611.80607.106942919-0.01%
28 Nov 2022608.60605.60610.90602.3579342740.20%
25 Nov 2022607.40610.55613.70606.259994513-0.32%
24 Nov 2022609.35609.75611.30605.8089600320.28%
23 Nov 2022607.65601.55609.60601.00124359241.43%
22 Nov 2022599.10598.15600.70596.1580485950.17%
21 Nov 2022598.10602.10602.10595.357412419-0.76%
18 Nov 2022602.70601.00605.75597.15129336750.61%
17 Nov 2022599.05599.10602.75596.158167131-0.12%
16 Nov 2022599.75599.95603.50596.0011555749-0.18%
15 Nov 2022600.85594.30602.10592.65102864171.40%
14 Nov 2022592.55603.95603.95591.6512957268-1.46%
11 Nov 2022601.30617.25619.55598.5015525267-0.73%
10 Nov 2022605.75613.10615.10602.2011618405-1.59%
09 Nov 2022615.55621.00621.00610.55189398540.23%
07 Nov 2022614.15613.00622.70607.70442659033.40%
04 Nov 2022593.95586.00596.95580.40257590311.55%
03 Nov 2022584.90569.00587.95568.00175579981.93%
02 Nov 2022573.85575.90578.95569.9010241440-0.53%
01 Nov 2022576.90576.35585.75574.60120695790.54%
31 Oct 2022573.80574.95577.45568.4098946390.53%
28 Oct 2022570.75579.95582.65567.0010043644-1.54%
27 Oct 2022579.65583.95585.00577.60136135330.19%
25 Oct 2022578.55572.50586.20568.00198993241.41%
24 Oct 2022570.50567.00572.50565.9036920651.72%
21 Oct 2022560.85557.25565.80557.25117676390.98%
20 Oct 2022555.40552.00556.80545.30112255880.36%
19 Oct 2022553.40563.00563.45551.559540583-1.61%
18 Oct 2022562.45547.10563.50546.75204407813.46%
17 Oct 2022543.65526.40544.70524.20134853493.12%
14 Oct 2022527.20530.20534.85526.0085454791.10%
13 Oct 2022521.45533.00533.80520.2012972765-2.31%
12 Oct 2022533.80530.00535.00526.0085226041.21%
11 Oct 2022527.40530.75533.70525.5010825440-0.63%
10 Oct 2022530.75525.70533.90522.2096492920.10%
07 Oct 2022530.20535.50535.60526.5511065307-1.32%
06 Oct 2022537.30534.60541.80534.6095073220.86%
04 Oct 2022532.70533.00535.80527.8087458872.49%
03 Oct 2022519.75527.60531.65518.509351162-2.04%
30 Sep 2022530.60524.00536.90516.15174669501.70%
29 Sep 2022521.75529.00535.70519.5517310168-0.59%
28 Sep 2022524.85532.90539.80520.3512233485-2.17%
27 Sep 2022536.50544.55550.90533.2011066799-1.25%
26 Sep 2022543.30545.80549.00533.0016158750-1.33%
23 Sep 2022550.60564.80568.00549.5012563239-2.94%
22 Sep 2022567.30566.75574.00562.0011869435-0.42%
21 Sep 2022569.70575.00577.30565.409392526-0.76%
20 Sep 2022574.05577.95577.95572.8584840170.31%
19 Sep 2022572.25560.70574.40559.55111940031.86%
16 Sep 2022561.80569.10574.00560.3014739280-1.81%
15 Sep 2022572.15572.55578.50567.90127499470.07%
14 Sep 2022571.75550.00574.85549.25216326412.46%
13 Sep 2022558.00560.00560.00553.75167072750.56%
12 Sep 2022554.90554.90558.60551.2596774150.28%
09 Sep 2022553.35549.65557.00548.00185879271.60%
08 Sep 2022544.65536.00546.30535.50122407072.21%
07 Sep 2022532.85534.40537.45531.558445359-0.92%
06 Sep 2022537.80538.00542.70534.108657868-0.20%
05 Sep 2022538.90537.00540.80536.3078199940.41%
02 Sep 2022536.70537.00537.85531.25100179300.64%
01 Sep 2022533.30522.25540.90522.25166702280.39%
30 Aug 2022531.25518.20532.50517.95148353083.19%
29 Aug 2022514.85511.30517.00508.759421339-1.71%
26 Aug 2022523.80523.80529.50522.20128558860.65%
25 Aug 2022520.40521.95528.30518.50154734500.21%
24 Aug 2022519.30519.00523.00512.3011930650-0.50%
23 Aug 2022521.90508.25524.00508.2585979652.07%
22 Aug 2022511.30519.00519.90510.009676954-1.74%
19 Aug 2022520.35532.00533.65518.5011087222-2.25%
18 Aug 2022532.35526.85534.80526.2090136620.80%
17 Aug 2022528.15528.85530.55524.35120541830.42%
16 Aug 2022525.95533.30533.85525.0010721167-0.90%
12 Aug 2022530.70525.70531.80525.15121540121.13%
11 Aug 2022524.75520.00526.00517.20138621951.95%
10 Aug 2022514.70521.55523.50513.4016904151-1.10%
08 Aug 2022520.40524.00524.00513.8532566317-2.01%
05 Aug 2022531.05535.55542.90529.0021110734-0.41%
04 Aug 2022533.25543.65544.00524.2018072293-1.41%
03 Aug 2022540.85541.90546.40534.6524262125-0.23%
02 Aug 2022542.10531.90544.90531.10168450271.56%
01 Aug 2022533.75529.05535.00526.4082956311.02%
29 Jul 2022528.35535.05537.00526.7511921058-0.77%
28 Jul 2022532.45533.20537.50529.55121607340.80%
27 Jul 2022528.20515.30529.95512.25151015462.72%
26 Jul 2022514.20517.70520.80513.108862656-0.70%
25 Jul 2022517.80513.40519.00509.15102297780.80%
22 Jul 2022513.70513.45520.20511.20146991290.32%
21 Jul 2022512.05509.80513.40506.75138148930.68%
20 Jul 2022508.60501.00510.60500.40192801172.14%
19 Jul 2022497.95488.00498.55488.00117241831.56%
18 Jul 2022490.30484.55491.50482.1099347862.34%
15 Jul 2022479.10482.55484.40474.706945602-0.05%
14 Jul 2022479.35486.60488.90476.809385630-1.47%
13 Jul 2022486.50487.75492.45484.5582088530.32%
12 Jul 2022484.95485.00491.35483.107364457-0.67%
11 Jul 2022488.20485.00491.30485.007704792-0.07%
08 Jul 2022488.55489.00489.90485.1590572310.37%
07 Jul 2022486.75484.00488.25481.60114978321.42%
06 Jul 2022479.95475.15481.00473.90120598571.65%
05 Jul 2022472.15475.15480.00471.0012003244-0.27%
04 Jul 2022473.45466.85474.15466.8591863581.41%
01 Jul 2022466.85463.35468.80460.5594054950.20%
30 Jun 2022465.90459.00469.30458.60169263281.48%
29 Jun 2022459.10460.00462.70458.0011800876-1.11%
28 Jun 2022464.25458.90465.75458.00132612900.66%
27 Jun 2022461.20459.95464.85458.0595091751.53%
24 Jun 2022454.25455.80460.35453.20108333640.63%
23 Jun 2022451.40449.00456.45446.00122298330.84%
22 Jun 2022447.65448.75451.20444.6511066447-0.69%
21 Jun 2022450.75439.50454.95437.60138018913.69%
20 Jun 2022434.70441.50443.45430.7012368534-1.43%
17 Jun 2022441.00440.00447.55437.2514326050-0.14%
16 Jun 2022441.60455.15457.75440.1510780703-2.16%
15 Jun 2022451.35448.95455.45448.6099209260.73%
14 Jun 2022448.10445.00449.25443.35113511010.50%
13 Jun 2022445.85454.00454.05442.1013426836-3.46%
10 Jun 2022461.85462.00464.15458.608621104-1.09%
09 Jun 2022466.95468.95470.90462.4512635601-0.92%
08 Jun 2022471.30466.60475.55463.20171688711.70%
07 Jun 2022463.40461.85465.95460.507672515-0.06%
06 Jun 2022463.70464.20465.60456.5010661432-0.17%
03 Jun 2022464.50473.25475.50463.5011306291-1.14%
02 Jun 2022469.85466.90472.35466.1593709890.33%
01 Jun 2022468.30468.00472.00464.7094240080.04%
31 May 2022468.10474.00476.40465.0015441579-1.37%
30 May 2022474.60473.00476.90471.1093654701.20%
27 May 2022468.95471.40475.00467.50109770010.01%
26 May 2022468.90456.85470.10452.50170552573.26%
25 May 2022454.10461.00464.45452.0512728644-1.72%
24 May 2022462.05462.40466.80460.20171751790.25%
23 May 2022460.90463.10471.40459.5013499415-0.32%
20 May 2022462.40454.85464.00454.15135968603.33%
19 May 2022447.50449.05450.00444.4514201420-2.29%
18 May 2022458.00467.90468.60457.1015644497-1.99%
17 May 2022467.30458.30469.65456.15168806982.70%
16 May 2022455.00445.00461.50438.85279409582.33%
13 May 2022444.65469.45477.00439.7561403008-3.89%
12 May 2022462.65473.00473.00456.3518947096-2.92%
11 May 2022476.55475.25479.00463.65147713510.28%
10 May 2022475.20477.00482.55473.5010884328-0.15%
09 May 2022475.90477.10483.70473.8013544947-1.66%
06 May 2022483.95471.00486.10471.00167100200.82%
05 May 2022480.00485.00494.00478.65141303850.07%
04 May 2022479.65492.00496.45477.5014645323-2.31%
02 May 2022491.00492.65495.00481.3018590895-1.07%
29 Apr 2022496.30508.10512.50494.0012894773-2.21%
28 Apr 2022507.50499.15510.00496.50121547922.06%
27 Apr 2022497.25500.00502.80491.8512367342-1.63%
26 Apr 2022505.50499.00507.90498.45121372132.17%
25 Apr 2022494.75495.00499.20490.0514057444-1.17%
22 Apr 2022500.60512.90513.50499.0016760456-3.04%
21 Apr 2022516.30513.40518.00512.20100356381.37%
20 Apr 2022509.30512.00513.70507.0011881305-0.49%
19 Apr 2022511.80513.25520.95505.10203629340.45%
18 Apr 2022509.50512.00515.00504.0014492183-1.58%
13 Apr 2022517.70514.30520.90513.75154405250.95%
12 Apr 2022512.85512.75516.70504.3514460680-0.40%
11 Apr 2022514.90513.50522.00513.2012370288-0.23%
08 Apr 2022516.10519.50519.50512.35135726380.22%
07 Apr 2022514.95510.05519.90510.05196209580.19%
06 Apr 2022513.95507.00515.20506.00137382750.89%
05 Apr 2022509.40514.40516.40507.7013602384-0.59%
04 Apr 2022512.40509.30514.90506.00162571760.83%
01 Apr 2022508.20491.00509.75491.00185272262.97%
31 Mar 2022493.55494.30497.55492.2010240982-0.15%
30 Mar 2022494.30499.30500.40492.3016461225-0.14%
29 Mar 2022495.00500.00501.40491.7014301429-0.50%
28 Mar 2022497.50490.95498.60481.95167386841.39%
25 Mar 2022490.70491.75493.30486.60115411960.74%
24 Mar 2022487.10485.00494.80483.5018174877-0.72%
23 Mar 2022490.65498.50502.40489.2015800195-0.62%
22 Mar 2022493.70490.60495.80477.25261579690.63%
21 Mar 2022490.60502.00502.00489.0019064060-2.25%
17 Mar 2022501.90499.00503.50498.30229476731.86%
16 Mar 2022492.75493.00494.30489.40162112881.42%
15 Mar 2022485.85489.00490.50480.65272048990.14%
14 Mar 2022485.15471.00486.00470.55277506893.15%
11 Mar 2022470.35466.40474.80462.00220913090.35%
10 Mar 2022468.70469.90476.65461.65345532993.76%
09 Mar 2022451.70442.00454.30438.55323313252.59%
08 Mar 2022440.30438.00442.10425.00425102070.00%
07 Mar 2022440.30447.50453.95433.4533720472-4.69%
04 Mar 2022461.95460.30470.90457.6520684268-1.17%
03 Mar 2022467.40480.00483.40464.6020358590-1.44%
02 Mar 2022474.25478.00479.80467.0022003848-1.85%
28 Feb 2022483.20476.90485.30473.10180693670.05%
25 Feb 2022482.95480.00491.90479.30217922872.18%
24 Feb 2022472.65480.00487.95468.0032356037-5.22%
23 Feb 2022498.70503.00505.35497.25138994330.06%
22 Feb 2022498.40500.90505.30495.5027108772-2.63%
21 Feb 2022511.85511.55517.50504.6516866932-0.67%
18 Feb 2022515.30510.10520.90510.10151112230.46%
17 Feb 2022512.95520.00520.00511.1516408356-0.73%
16 Feb 2022516.70526.50528.00514.0019773807-1.54%
15 Feb 2022524.80502.00526.85497.10238429514.67%
14 Feb 2022501.40515.00515.60499.7026153332-5.32%
11 Feb 2022529.60536.25537.70527.1014607095-2.03%
10 Feb 2022540.55537.10543.95534.40186593700.99%
09 Feb 2022535.25534.95536.50527.75148561550.73%
08 Feb 2022531.35535.50537.65519.0026567546-0.36%
07 Feb 2022533.25531.90549.00525.25522895450.56%
04 Feb 2022530.30542.15546.40527.3025332894-1.81%
03 Feb 2022540.10537.15544.70537.15227176770.06%
02 Feb 2022539.80536.65544.25531.35216618641.41%
01 Feb 2022532.30543.95543.95520.0032245356-1.11%
31 Jan 2022538.30529.00540.90527.05286742322.84%
28 Jan 2022523.45534.00536.40521.4024715250-1.04%
27 Jan 2022528.95503.55530.85503.20354092302.78%
25 Jan 2022514.65490.00517.50489.00217917394.15%
24 Jan 2022494.15502.40506.80488.0020233933-1.70%
21 Jan 2022502.70505.30507.50498.0016947941-1.70%
20 Jan 2022511.40516.00519.15508.0017724642-0.85%
19 Jan 2022515.80505.00517.65500.30160794571.78%
18 Jan 2022506.80514.00517.45505.0012592506-1.40%
17 Jan 2022514.00508.00518.90507.55174222111.11%
14 Jan 2022508.35509.00510.35505.158724574-0.59%
13 Jan 2022511.35510.00512.85507.00104509740.22%
12 Jan 2022510.25509.90513.50508.50144896160.85%
11 Jan 2022505.95503.00507.80499.25161079500.46%
10 Jan 2022503.65493.35504.95492.50158322742.52%
07 Jan 2022491.25493.45501.95489.4522746330-0.09%
06 Jan 2022491.70487.70494.40485.4018190843-0.14%
05 Jan 2022492.40481.90495.00479.15246941691.84%
04 Jan 2022483.50472.50484.70471.05232966712.70%
03 Jan 2022470.80462.00472.00460.10131245092.25%
31 Dec 2021460.45454.25461.40453.10100058421.94%
30 Dec 2021451.70452.75454.90448.5028879190-0.59%
29 Dec 2021454.40461.00462.15451.4011757303-1.47%
28 Dec 2021461.20461.20462.90459.0588322100.69%
27 Dec 2021458.05453.70460.50450.5588564820.24%
24 Dec 2021456.95462.60463.60452.2013221159-1.05%
23 Dec 2021461.80461.00465.00457.75144713771.31%
22 Dec 2021455.85450.00457.30449.00131025532.21%
21 Dec 2021446.00457.05458.25444.5016617447-0.71%
20 Dec 2021449.20459.00464.00443.0022336114-3.98%
17 Dec 2021467.80480.05481.40466.5012648603-2.77%
16 Dec 2021481.15488.35490.55478.2511107781-0.75%
15 Dec 2021484.80490.00491.00483.508639835-0.77%
14 Dec 2021488.55486.00490.35481.80116424470.15%
13 Dec 2021487.80497.75500.45486.3514047645-1.39%
10 Dec 2021494.70488.50495.95484.40132614081.24%
09 Dec 2021488.65492.30493.50486.1012560970-0.59%
08 Dec 2021491.55480.90492.40480.25203976603.12%
07 Dec 2021476.70469.20479.70469.20136449422.45%
06 Dec 2021465.30473.15477.00463.8014353300-1.66%
03 Dec 2021473.15475.75481.50470.0516653993-0.81%
02 Dec 2021477.00474.50478.15470.95129626790.36%
01 Dec 2021475.30464.45477.25464.00171569563.20%
30 Nov 2021460.55468.00477.25458.0023026652-0.98%
29 Nov 2021465.10470.00477.75454.3022407465-1.15%
26 Nov 2021470.50486.25487.90467.1026305817-4.09%
25 Nov 2021490.55490.00495.45486.3012894211-0.53%
24 Nov 2021493.15495.80500.00489.05139637690.02%
23 Nov 2021493.05485.25495.40480.00200003711.37%
22 Nov 2021486.40506.00506.00477.5028800269-3.45%
18 Nov 2021503.80499.10506.20492.30224710701.13%
17 Nov 2021498.15493.85505.40491.00204884830.62%
16 Nov 2021495.10507.40507.40493.5019553216-2.26%
15 Nov 2021506.55512.40515.90505.5013328183-0.94%
12 Nov 2021511.35512.00513.00502.70198362210.34%
11 Nov 2021509.60522.85522.85507.1023086898-2.82%
10 Nov 2021524.40525.55528.50521.5015805538-0.90%
09 Nov 2021529.15526.25532.00522.20254519671.13%
08 Nov 2021523.25534.45534.45516.4536802110-1.36%
04 Nov 2021530.45531.50535.90528.0597960460.53%
03 Nov 2021527.65524.00542.30515.20807759241.14%
02 Nov 2021521.70514.80525.00512.05267978201.16%
01 Nov 2021515.70508.50516.95501.00206796042.70%
29 Oct 2021502.15501.50512.65488.40313558930.16%
28 Oct 2021501.35519.60520.55497.6028140401-3.43%
27 Oct 2021519.15513.70526.85512.75294630321.29%
26 Oct 2021512.55507.60518.20507.60211074571.19%
25 Oct 2021506.50506.50515.45497.85356194150.71%
22 Oct 2021502.95504.60508.70500.00240804850.00%
21 Oct 2021502.95504.90506.50491.75208082430.61%
20 Oct 2021499.90488.80507.50483.10340805452.40%
19 Oct 2021488.20500.35504.20483.2520645100-1.96%
18 Oct 2021497.95494.00501.00491.70200842481.50%
14 Oct 2021490.60482.00493.90482.00234318261.85%
13 Oct 2021481.70486.15486.15478.0017638983-0.27%
12 Oct 2021483.00470.00484.40468.10337636092.93%
11 Oct 2021469.25460.00474.95458.65206869812.46%
08 Oct 2021458.00461.90464.00454.25165211280.02%
07 Oct 2021457.90462.10464.00457.1099846510.15%
06 Oct 2021457.20465.00471.00453.6519056690-1.61%
05 Oct 2021464.70462.00469.00458.70164875680.33%
04 Oct 2021463.15453.80464.40451.60162467652.55%
01 Oct 2021451.65448.50455.55443.8014777309-0.30%
30 Sep 2021453.00459.95464.90451.4026530369-1.52%
29 Sep 2021460.00441.85462.30439.10386359383.39%
28 Sep 2021444.90449.20455.80439.6019241170-0.38%
27 Sep 2021446.60444.90450.55442.25117468921.33%
24 Sep 2021440.75451.10451.90440.0010731274-2.01%
23 Sep 2021449.80442.40451.15442.05205167702.50%
22 Sep 2021438.85438.90442.80436.10143211430.01%
21 Sep 2021438.80440.15441.35432.65172795880.31%
20 Sep 2021437.45449.40453.50435.6518376916-3.67%
17 Sep 2021454.10468.00471.90450.3541529478-2.07%
16 Sep 2021463.70444.85466.10442.75426374484.47%
15 Sep 2021443.85433.00445.00431.45221815682.51%
14 Sep 2021433.00435.00436.75432.2599815620.03%
13 Sep 2021432.85430.10433.80428.8095679210.13%
09 Sep 2021432.30430.25433.80430.0096621280.22%
08 Sep 2021431.35429.00435.40427.35228174640.52%
07 Sep 2021429.10431.05431.70425.1014928735-0.45%
06 Sep 2021431.05432.00433.85430.0510694099-0.08%
03 Sep 2021431.40431.25434.30428.20142336240.38%
02 Sep 2021429.75431.40433.50427.7514372717-0.03%
01 Sep 2021429.90427.50432.55425.15187767210.90%
31 Aug 2021426.05423.85427.00418.70262624210.79%
30 Aug 2021422.70414.40423.30413.50203086912.49%
27 Aug 2021412.45410.35414.35407.50150905410.41%
26 Aug 2021410.75414.50415.80410.0015897679-1.32%
25 Aug 2021416.25419.00421.30414.3016410980-0.32%
24 Aug 2021417.60409.50418.75408.20190123131.98%
23 Aug 2021409.50411.10413.00401.25265599370.69%
20 Aug 2021406.70415.00417.35405.1525541790-3.10%
18 Aug 2021419.70422.15424.35418.0017668574-0.43%
17 Aug 2021421.50424.85425.85415.2522957877-0.79%
16 Aug 2021424.85430.00434.00424.0017608693-1.47%
13 Aug 2021431.20427.60432.25425.00209089920.95%
12 Aug 2021427.15430.00430.45425.0016847144-0.21%
11 Aug 2021428.05429.80432.90423.15238279460.38%
10 Aug 2021426.45434.40436.40421.7027794251-1.60%
09 Aug 2021433.40437.90441.80431.0022196404-0.52%
06 Aug 2021435.65443.70447.00434.0038236066-1.40%
05 Aug 2021441.85461.00462.50438.4058595639-3.30%
04 Aug 2021456.95448.65467.45441.501297611582.34%
03 Aug 2021446.50434.95447.90433.60409229622.67%
02 Aug 2021434.90434.75436.70431.80169260250.72%
30 Jul 2021431.80441.50444.40430.7035196813-2.21%
29 Jul 2021441.55426.00443.60425.50352636063.77%
28 Jul 2021425.50430.00430.50421.0517636515-1.04%
27 Jul 2021429.95424.15433.25424.00241196191.57%
26 Jul 2021423.30427.80427.80422.3014037519-1.31%
23 Jul 2021428.90422.90429.95419.50177046611.62%
22 Jul 2021422.05425.55426.70420.90117997610.27%
20 Jul 2021420.90427.00427.00418.9014623321-1.64%
19 Jul 2021427.90423.40429.45418.8514426686-0.49%
16 Jul 2021430.00432.00432.50427.458713863-0.39%
15 Jul 2021431.70432.70432.95429.65110307320.15%
14 Jul 2021431.05429.00432.30426.40127673510.45%
13 Jul 2021429.10430.00431.80428.30128311250.39%
12 Jul 2021427.45426.50430.25424.60128867810.87%
09 Jul 2021423.75425.00427.50421.0516844494-0.16%
08 Jul 2021424.45432.80435.40422.1021433043-1.94%
07 Jul 2021432.85429.35434.00427.55144737740.72%
06 Jul 2021429.75431.70436.50428.2020195278-0.67%
05 Jul 2021432.65426.50434.50424.25164837611.94%
02 Jul 2021424.40420.30425.40419.00164238110.95%
01 Jul 2021420.40420.30423.70417.15161614690.29%
30 Jun 2021419.20423.00424.90418.3018337773-0.55%
29 Jun 2021421.50427.50428.95420.5522275961-1.23%
28 Jun 2021426.75430.70433.15424.5529370660-0.48%
25 Jun 2021428.80421.00431.00419.05298867972.78%
24 Jun 2021417.20420.35422.75416.3019214547-0.39%
23 Jun 2021418.85421.10424.75415.00275648290.05%
22 Jun 2021418.65423.00425.45417.3028442965-0.26%
21 Jun 2021419.75406.35421.00400.50331289781.66%
18 Jun 2021412.90423.90423.90402.6545748727-1.75%
17 Jun 2021420.25421.00425.95416.6023048331-1.34%
16 Jun 2021425.95428.00432.75425.0019701175-0.83%
15 Jun 2021429.50429.20432.80428.0016413658-0.20%
14 Jun 2021430.35427.00432.45416.70301060150.17%
11 Jun 2021429.60434.85435.50425.2526831924-0.61%
10 Jun 2021432.25424.90433.30422.40273977122.56%
09 Jun 2021421.45427.50432.30418.2027784834-1.35%
08 Jun 2021427.20432.25432.50424.0031113823-1.17%
07 Jun 2021432.25435.10437.40430.8020201197-0.31%
04 Jun 2021433.60437.50441.90431.7536898769-1.38%
03 Jun 2021439.65437.00441.95433.50389091990.55%
02 Jun 2021437.25430.80437.95429.15386578061.09%
01 Jun 2021432.55426.05435.35425.60592996471.93%
31 May 2021424.35421.00426.00418.00382910430.54%
28 May 2021422.05430.50433.65420.0565137568-0.74%
27 May 2021425.20413.70429.10412.00733929972.82%
26 May 2021413.55413.80418.75410.80523577190.29%
25 May 2021412.35415.10415.50408.50560481270.07%
24 May 2021412.05417.00419.20405.301429640522.70%
21 May 2021401.20390.00404.40378.001928107724.33%
20 May 2021384.55387.00387.80382.00428986080.04%
19 May 2021384.40382.00389.50381.20481895730.56%
18 May 2021382.25390.00392.55380.0570917710-0.22%
17 May 2021383.10364.40385.20363.651065557966.28%
14 May 2021360.45370.00372.50359.5551722170-1.97%
12 May 2021367.70362.80373.50361.90534365900.84%
11 May 2021364.65356.85366.40354.75418927700.82%
10 May 2021361.70360.50367.00358.80417393240.96%
07 May 2021358.25357.50362.00353.00383576180.76%
06 May 2021355.55358.00359.35350.55362944270.04%
05 May 2021355.40356.50357.45348.00408725011.11%
04 May 2021351.50355.00362.90350.20577493070.26%
03 May 2021350.60349.60352.50341.4043691860-0.82%
30 Apr 2021353.50353.45362.50350.4553832840-1.64%
29 Apr 2021359.40365.00369.95355.5063692926-1.10%
28 Apr 2021363.40357.00364.30356.05566962552.93%
27 Apr 2021353.05344.00354.95342.40460030232.54%
26 Apr 2021344.30339.25347.45339.25492349852.33%
23 Apr 2021336.45331.65339.90331.6544223940-0.06%
22 Apr 2021336.65326.00337.65323.30491058332.17%
20 Apr 2021329.50335.10339.90326.7041296147-0.50%
19 Apr 2021331.15327.15332.05321.3053304377-2.57%
16 Apr 2021339.90343.00345.50338.6537766793-0.82%
15 Apr 2021342.70342.10347.55336.10529923490.50%
13 Apr 2021341.00332.00342.25330.50497733603.69%
12 Apr 2021328.85344.00344.00322.5575501713-6.84%
09 Apr 2021353.00354.40364.50351.2046473100-0.73%
08 Apr 2021355.60361.00363.30354.3033370259-0.82%
07 Apr 2021358.55351.25363.20347.60480236022.28%
06 Apr 2021350.55355.70357.00349.3044147709-0.85%
05 Apr 2021353.55367.50369.20349.0551743981-4.61%
01 Apr 2021370.65367.70371.90363.10318834531.74%
31 Mar 2021364.30360.30367.85357.95386510250.97%
30 Mar 2021360.80360.10364.30356.30394074961.01%
26 Mar 2021357.20360.00362.00354.55407188480.56%
25 Mar 2021355.20360.00360.85345.2057495003-1.29%
24 Mar 2021359.85368.50369.05358.6542318999-3.45%
23 Mar 2021372.70368.70377.95367.05410323801.55%
22 Mar 2021367.00372.00372.80363.5028461974-1.12%
19 Mar 2021371.15363.95372.90357.25603091451.10%
18 Mar 2021367.10371.50375.00361.1039405038-0.29%
17 Mar 2021368.15378.20379.65366.0533143064-2.75%
16 Mar 2021378.55385.60387.85376.1038196452-1.39%
15 Mar 2021383.90382.50386.00369.35427229760.73%
12 Mar 2021381.10391.70393.20377.5035336355-1.70%
10 Mar 2021387.70391.10393.00385.70226773990.03%
09 Mar 2021387.60393.45394.90382.2528054083-0.51%
08 Mar 2021389.60388.45393.40386.05391478581.55%
05 Mar 2021383.65395.00395.00378.1072179228-3.03%
04 Mar 2021395.65398.70403.50394.4543603653-2.32%
03 Mar 2021405.05396.50408.90396.00462682232.75%
02 Mar 2021394.20395.00399.55390.5530534337-0.19%
01 Mar 2021394.95395.10397.70391.00296778901.23%
26 Feb 2021390.15399.50401.00387.0064450414-4.20%
25 Feb 2021407.25411.00414.90406.55469888360.25%
24 Feb 2021406.25397.00410.50395.20396320902.69%
23 Feb 2021395.60392.00399.70389.00454627681.57%
22 Feb 2021389.50400.60401.00385.6552535049-2.52%
19 Feb 2021399.55415.00415.00395.0066155518-3.77%
18 Feb 2021415.20425.05427.70413.70671545390.84%
17 Feb 2021411.75403.00414.85400.15741613702.34%
16 Feb 2021402.35412.00415.75400.3080365431-1.13%
15 Feb 2021406.95397.50409.45395.70566089373.51%
12 Feb 2021393.15391.00399.35385.55535897550.77%
11 Feb 2021390.15391.80396.95388.2536392708-0.54%
10 Feb 2021392.25394.05397.90388.0054163507-0.65%
09 Feb 2021394.80396.75403.50389.0063869990-0.57%
08 Feb 2021397.05398.00407.80394.75793892051.00%
05 Feb 2021393.10387.00408.35385.1521495568810.70%
04 Feb 2021355.10334.40358.00331.101452034395.70%
03 Feb 2021335.95333.75339.90325.80664201680.86%
02 Feb 2021333.10315.00337.40315.001214341667.21%
01 Feb 2021310.70285.10313.90282.7510341406810.14%
29 Jan 2021282.10285.60290.65279.1042300984-0.09%
28 Jan 2021282.35271.90283.35269.50487172972.43%
27 Jan 2021275.65280.20284.85272.7039211107-1.89%
25 Jan 2021280.95284.50288.00277.0534034630-0.97%
22 Jan 2021283.70295.50298.00282.4044440810-3.78%
21 Jan 2021294.85304.00305.15291.5029995203-2.55%
20 Jan 2021302.55298.80304.70296.85337593041.32%
19 Jan 2021298.60297.65302.50296.40358039011.41%
18 Jan 2021294.45303.50308.65292.2054969750-3.09%
15 Jan 2021303.85306.80310.90301.3035307601-1.11%
14 Jan 2021307.25306.70309.25303.80401234980.15%
13 Jan 2021306.80296.00308.00294.50780421334.89%
12 Jan 2021292.50280.00293.85277.90443071453.54%
11 Jan 2021282.50288.00288.20279.6029703173-1.22%
08 Jan 2021286.00290.10291.40285.2032543357-0.59%
07 Jan 2021287.70289.00291.80287.00305466000.93%
06 Jan 2021285.05283.00289.15281.40407657081.17%
05 Jan 2021281.75278.05282.45277.00273930720.25%
04 Jan 2021281.05281.85283.90277.75314506080.59%
01 Jan 2021279.40274.90280.00274.40245317911.62%
31 Dec 2020274.95275.00277.25272.6029467966-0.70%
30 Dec 2020276.90278.00278.70272.5030971894-0.36%
29 Dec 2020277.90276.30279.90274.70450325260.98%
28 Dec 2020275.20268.75276.00268.00368702423.13%
24 Dec 2020266.85265.00268.85264.65285855091.46%
23 Dec 2020263.00256.95263.90255.60290564042.16%
22 Dec 2020257.45254.80258.70248.25511895711.08%
21 Dec 2020254.70268.45269.00251.0555160758-6.17%
18 Dec 2020271.45267.70271.95265.00298162051.40%
17 Dec 2020267.70270.00272.15266.7025904699-0.63%
16 Dec 2020269.40272.80273.65268.5024844177-0.46%
15 Dec 2020270.65274.05274.05268.1534890948-1.29%
14 Dec 2020274.20274.00276.15272.35319465010.64%
11 Dec 2020272.45270.05276.25270.05502552231.08%
10 Dec 2020269.55269.00271.00265.5538676657-0.30%
09 Dec 2020270.35272.10274.90269.2048495641-0.57%
08 Dec 2020271.90270.95273.70265.25656175020.85%
07 Dec 2020269.60263.80271.45263.00760530842.31%
04 Dec 2020263.50257.00264.35253.55792520242.81%
03 Dec 2020256.30249.30259.00248.00792664423.79%
02 Dec 2020246.95248.35250.85244.1056723083-0.44%
01 Dec 2020248.05245.00248.95244.25370032721.56%
27 Nov 2020244.25245.45246.25242.0554355703-0.49%
26 Nov 2020245.45244.00246.25240.15642483181.01%
25 Nov 2020243.00245.45249.90241.6074767232-0.35%
24 Nov 2020243.85240.50245.00239.50476366112.16%
23 Nov 2020238.70243.50246.15238.1057538324-1.67%
20 Nov 2020242.75241.50245.40233.95844111291.25%
19 Nov 2020239.75248.00251.80239.0082284278-4.86%
18 Nov 2020252.00239.40253.00237.901045140604.91%
17 Nov 2020240.20231.85241.60231.00805015834.59%
14 Nov 2020229.65232.00232.90227.7577532190.09%
13 Nov 2020229.45225.00230.65220.10706765251.17%
12 Nov 2020226.80233.20233.35225.6558859905-3.16%
11 Nov 2020234.20232.75239.35227.751070948611.08%
10 Nov 2020231.70223.10235.00223.001352945505.56%
09 Nov 2020219.50222.50222.65217.05603594580.14%
06 Nov 2020219.20219.00221.85217.05731470850.25%
05 Nov 2020218.65216.00221.00214.751380236465.63%
04 Nov 2020207.00203.50209.00198.051175778561.10%
03 Nov 2020204.75198.00205.80197.60698902014.44%
02 Nov 2020196.05192.20197.25190.05526001193.59%
30 Oct 2020189.25189.35192.00186.15415201350.29%
29 Oct 2020188.70189.35190.70185.9044823105-0.92%
28 Oct 2020190.45195.00195.00189.0546462213-2.16%
27 Oct 2020194.65197.25197.55192.2537802664-1.04%
26 Oct 2020196.70202.70204.00195.6045471498-3.01%
23 Oct 2020202.80204.00205.60201.5532708098-0.25%
22 Oct 2020203.30201.90204.60201.1033721761-0.22%
21 Oct 2020203.75204.70207.30198.85545164820.34%
20 Oct 2020203.05201.00204.35200.7039317197-0.47%
19 Oct 2020204.00196.20204.60196.05602236574.11%
16 Oct 2020195.95194.00196.75191.60368949381.61%
15 Oct 2020192.85201.00202.50192.0049184944-3.60%
14 Oct 2020200.05194.05200.90193.05405500622.22%
13 Oct 2020195.70198.65200.00195.1034949604-1.51%
12 Oct 2020198.70199.70205.95197.25691258800.20%
09 Oct 2020198.30192.00198.80190.55649083743.55%
08 Oct 2020191.50191.35195.80190.55433519540.42%
07 Oct 2020190.70192.55193.15189.1034578821-0.47%
06 Oct 2020191.60191.10192.10188.30310988071.51%
05 Oct 2020188.75192.00193.80187.0541694812-0.81%
01 Oct 2020190.30187.00191.20186.90435890412.64%
30 Sep 2020185.40185.05186.80182.40376423020.19%
29 Sep 2020185.05188.50188.95183.2535688939-1.17%
28 Sep 2020187.25184.00188.15183.35419216592.77%
25 Sep 2020182.20179.00182.75176.15465506183.32%
24 Sep 2020176.35181.10181.80175.5046115352-4.05%
23 Sep 2020183.80188.15188.95181.0044321881-1.29%
22 Sep 2020186.20186.15188.30181.15512164400.22%
21 Sep 2020185.80193.05193.50184.2557614739-3.53%
18 Sep 2020192.60196.00197.20189.7055286449-1.46%
17 Sep 2020195.45197.00198.00195.0041226058-1.39%
16 Sep 2020198.20199.85200.05196.2552407160-0.97%
15 Sep 2020200.15199.90201.00197.10517627960.83%
14 Sep 2020198.50205.90206.20197.3563606706-2.07%
11 Sep 2020202.70198.55203.85197.00484881422.30%
10 Sep 2020198.15197.70201.45195.20677902471.69%
09 Sep 2020194.85201.10201.40192.5072716962-4.51%
08 Sep 2020204.05207.90208.50202.9034147081-1.85%
07 Sep 2020207.90207.50209.65205.40356876770.63%
04 Sep 2020206.60210.00212.30205.9054435819-3.07%
03 Sep 2020213.15217.50218.25212.3038595597-1.43%
02 Sep 2020216.25218.25219.00212.3047608719-0.85%
01 Sep 2020218.10213.10218.90211.20750483172.88%
31 Aug 2020212.00231.55231.55210.35119990567-5.71%
28 Aug 2020224.85217.00225.90216.80959838504.27%
27 Aug 2020215.65210.50216.50210.50809994892.76%
26 Aug 2020209.85208.50210.35206.15667509830.91%
25 Aug 2020207.95204.00208.45202.701053970063.23%
24 Aug 2020201.45200.00202.80198.60538665791.54%
21 Aug 2020198.40199.00201.50197.65680477891.87%
20 Aug 2020194.75194.00196.35193.2537505379-1.17%
19 Aug 2020197.05196.40200.30195.90593021641.00%
18 Aug 2020195.10193.80195.75191.70462956501.04%
17 Aug 2020193.10198.45198.65191.5054788249-1.73%
14 Aug 2020196.50203.00204.00194.6056176117-2.67%
13 Aug 2020201.90205.50207.30200.7570443500-0.69%
12 Aug 2020203.30196.00204.25194.601578208824.23%
11 Aug 2020195.05195.00196.80193.75438920640.64%
10 Aug 2020193.80191.85195.50191.70487850671.65%
07 Aug 2020190.65191.45192.10189.5544822757-0.16%
06 Aug 2020190.95192.30194.50190.2559740299-0.26%
05 Aug 2020191.45192.75196.85191.0068888954-0.08%
04 Aug 2020191.60193.35193.80190.5043867110-0.34%
03 Aug 2020192.25192.00194.60190.05724576700.42%
31 Jul 2020191.45188.00194.85186.701459031022.63%
30 Jul 2020186.55192.50193.50186.0548478733-2.43%
29 Jul 2020191.20187.60195.25187.00737668510.92%
28 Jul 2020189.45188.00190.50185.75514904181.23%
27 Jul 2020187.15193.00193.20186.5050714366-2.50%
24 Jul 2020191.95195.70196.30190.6565266228-3.18%
23 Jul 2020198.25192.40199.10191.15708022693.26%
22 Jul 2020192.00195.70196.75190.1062276770-1.23%
21 Jul 2020194.40192.45196.20191.50592860921.91%
20 Jul 2020190.75190.00193.25188.75456806061.35%
17 Jul 2020188.20186.80189.50185.00470357511.05%
16 Jul 2020186.25185.00186.95181.65465495181.33%
15 Jul 2020183.80187.95189.95183.0058528072-1.21%
14 Jul 2020186.05192.30192.30184.6062243325-3.45%
13 Jul 2020192.70198.80199.80191.6061952344-1.48%
10 Jul 2020195.60198.00202.50194.80111410003-1.76%
09 Jul 2020199.10192.80201.00192.55895408603.75%
08 Jul 2020191.90188.90197.45188.401430831961.75%
07 Jul 2020188.60187.00189.20184.05551249840.29%
06 Jul 2020188.05186.60189.85186.15437897491.81%
03 Jul 2020184.70186.65186.85183.4038050996-0.40%
02 Jul 2020185.45185.65188.00184.00521276130.35%
01 Jul 2020184.80179.45185.40178.60540155363.56%
30 Jun 2020178.45181.10182.90177.2543616291-0.45%
29 Jun 2020179.25183.00183.10178.5050967079-2.90%
26 Jun 2020184.60188.00188.60183.8049178705-0.35%
25 Jun 2020185.25182.20186.80180.40736269470.35%
24 Jun 2020184.60194.80194.90183.9074670206-4.08%
23 Jun 2020192.45189.60193.10187.85654877262.53%
22 Jun 2020187.70185.00191.75184.25800246731.73%
19 Jun 2020184.50180.30184.95179.50768978902.70%
18 Jun 2020179.65172.40180.65171.10582623673.87%
17 Jun 2020172.95171.00176.20169.25738671450.03%
16 Jun 2020172.90178.00178.95169.4063929925-0.46%
15 Jun 2020173.70177.85177.85172.0063617286-3.04%
12 Jun 2020179.15170.00180.00169.80927616941.13%
11 Jun 2020177.15188.00190.40176.3591729798-5.62%
10 Jun 2020187.70184.55189.00183.80673359011.76%
09 Jun 2020184.45187.70191.00183.3596656234-1.26%
08 Jun 2020186.80197.00197.50185.80151750421-0.53%
05 Jun 2020187.80176.55189.80176.002013251767.90%
04 Jun 2020174.05174.90177.65171.5083495015-0.49%
03 Jun 2020174.90172.50179.90172.001131735742.73%
02 Jun 2020170.25169.90171.30167.20704222580.12%
01 Jun 2020170.05164.00171.40163.35927421245.42%
29 May 2020161.30156.10161.90155.20583680351.96%
28 May 2020158.20159.45162.40156.7076970390-0.25%
27 May 2020158.60151.95160.80150.80882066784.76%
26 May 2020151.40152.40153.20150.20482812080.36%
22 May 2020150.85152.00155.60149.4587069955-0.72%
21 May 2020151.95153.65156.15151.5061150189-0.95%
20 May 2020153.40153.00155.25151.15661780680.39%
19 May 2020152.80157.50157.85152.4071522983-1.61%
18 May 2020155.30166.40166.40155.0077350889-6.67%
15 May 2020166.40167.95168.25164.7035498484-0.92%
14 May 2020167.95170.95171.75167.5048137099-3.53%
13 May 2020174.10178.55178.55170.50817218844.31%
12 May 2020166.90164.20168.50160.85707529130.88%
11 May 2020165.45167.95168.90165.0054594499-0.72%
08 May 2020166.65172.45173.80166.1055935527-2.40%
07 May 2020170.75170.85172.55168.8042944139-0.20%
06 May 2020171.10171.15173.30166.55731568810.41%
05 May 2020170.40181.00181.25168.8091050629-4.72%
04 May 2020178.85182.45183.50178.0058122608-6.12%
30 Apr 2020190.50193.50195.90189.70630694600.21%
29 Apr 2020190.10185.00191.80183.50574706393.15%
28 Apr 2020184.30182.00185.35181.20495902491.88%
27 Apr 2020180.90183.50183.50180.50430030010.64%
24 Apr 2020179.75184.00184.00179.0065146846-3.72%
23 Apr 2020186.70187.75189.90185.1550957437-1.06%
22 Apr 2020188.70185.50189.50181.35615037922.14%
21 Apr 2020184.75188.00188.20183.0053043573-4.03%
20 Apr 2020192.50194.00197.35190.0581961666-0.39%
17 Apr 2020193.25196.00198.00186.30898580532.52%
16 Apr 2020188.50182.00189.90180.25611659973.37%
15 Apr 2020182.35187.00191.95180.1572190294-0.63%
13 Apr 2020183.50186.80188.70183.1051847574-2.26%
09 Apr 2020187.75188.00190.00183.60624173012.60%
08 Apr 2020183.00182.90194.40180.4580436673-1.82%
07 Apr 2020186.40184.40187.30177.60721337176.21%
03 Apr 2020175.50187.55188.20175.0064455937-5.92%
01 Apr 2020186.55194.00194.50185.2552954482-5.23%
31 Mar 2020196.85192.00198.50188.05595439065.32%
30 Mar 2020186.90190.00195.00186.2560083237-4.62%
27 Mar 2020195.95202.00211.90195.001147469951.66%
26 Mar 2020192.75191.55201.00185.101072606741.50%
25 Mar 2020189.90178.00195.25176.45715682373.66%
24 Mar 2020183.20190.95191.95173.55674920100.88%
23 Mar 2020181.60190.00199.50180.2561751758-13.46%
20 Mar 2020209.85205.55215.70200.00773930213.04%
19 Mar 2020203.65202.95219.75198.1593535977-5.37%
18 Mar 2020215.20221.00223.15200.101014054210.02%
17 Mar 2020215.15227.20229.90212.0565414721-3.67%
16 Mar 2020223.35227.90231.40220.6075584607-7.71%
13 Mar 2020242.00200.00248.80184.6515570314013.83%
12 Mar 2020212.60231.90231.90208.6099770256-13.26%
11 Mar 2020245.10253.00258.50243.1090847179-3.29%
09 Mar 2020253.45260.05262.75251.15101294751-6.30%
06 Mar 2020270.50268.00274.40253.95106043172-6.24%
05 Mar 2020288.50290.90298.40270.001492459731.12%
04 Mar 2020285.30291.80293.00275.1073675736-1.57%
03 Mar 2020289.85293.00294.40285.30619493820.85%
02 Mar 2020287.40311.00312.00284.0566711413-5.15%
28 Feb 2020303.00312.00314.65301.1059705346-5.89%
27 Feb 2020321.95328.00330.00318.0047010040-1.90%
26 Feb 2020328.20324.85330.80324.20439152810.43%
25 Feb 2020326.80325.90328.15322.20390507091.19%
24 Feb 2020322.95325.75331.30321.8545273936-1.43%
20 Feb 2020327.65319.35329.20318.75401504092.28%
19 Feb 2020320.35322.30324.00317.25398467270.88%
18 Feb 2020317.55315.40319.20309.40385885831.07%
17 Feb 2020314.20320.95321.15311.6536950692-1.63%
14 Feb 2020319.40328.10331.90318.5548205947-2.46%
13 Feb 2020327.45322.00330.95322.00625160572.26%
12 Feb 2020320.20329.90329.90319.2538930849-1.28%
11 Feb 2020324.35321.05325.80321.05301887571.84%
10 Feb 2020318.50319.80322.80316.5024816396-0.64%
07 Feb 2020320.55321.50325.00318.4037126803-0.43%
06 Feb 2020321.95311.20323.50310.10577576563.52%
05 Feb 2020311.00306.90313.65304.60350148411.55%
04 Feb 2020306.25302.90307.55297.10511415672.73%
03 Feb 2020298.10303.00306.85295.3556060158-1.49%
01 Feb 2020302.60317.95322.65296.3061841736-4.98%
31 Jan 2020318.45313.70321.70308.60926566382.49%
30 Jan 2020310.70316.75316.75305.6535802330-1.82%
29 Jan 2020316.45317.85319.70315.55239141140.43%
28 Jan 2020315.10317.95320.00311.0526488426-0.35%
27 Jan 2020316.20320.90322.00315.8023309355-2.42%
24 Jan 2020324.05323.50327.30321.15227068790.26%
23 Jan 2020323.20316.00324.80314.15332936102.23%
22 Jan 2020316.15317.00317.00313.70249949110.78%
21 Jan 2020313.70313.80316.95312.0030591772-0.10%
20 Jan 2020314.00321.00321.45313.4030682902-1.26%
17 Jan 2020318.00313.00323.50310.1058396326-1.64%
16 Jan 2020323.30324.00326.90322.3526653623-0.29%
15 Jan 2020324.25329.00329.20322.3532625740-1.14%
14 Jan 2020328.00329.80331.70326.5026296117-0.83%
13 Jan 2020330.75334.00335.45329.0523615129-0.45%
10 Jan 2020332.25331.00337.95328.10423778380.62%
09 Jan 2020330.20326.90331.40325.00403484073.25%
08 Jan 2020319.80312.10321.50311.00445274850.44%
07 Jan 2020318.40324.45327.00315.4050966826-0.19%
06 Jan 2020319.00331.70331.70317.7035645325-4.41%
03 Jan 2020333.70337.95337.95332.0021853208-1.65%
02 Jan 2020339.30334.50339.85333.35203242361.45%
01 Jan 2020334.45334.70335.95332.15173793200.21%
31 Dec 2019333.75334.40336.35332.5523801635-0.19%
30 Dec 2019334.40337.75337.85332.5022775554-0.85%
27 Dec 2019337.25333.40338.35333.00334771732.24%
26 Dec 2019329.85333.00333.45328.1024616942-0.48%
24 Dec 2019331.45333.20334.20329.2021747782-0.29%
23 Dec 2019332.40335.70338.85330.3530150335-1.61%
20 Dec 2019337.85330.35339.50330.35518397142.96%
19 Dec 2019328.15327.35329.60324.50275162890.37%
18 Dec 2019326.95335.00335.55325.8026449075-1.79%
17 Dec 2019332.90333.25335.75330.65267346010.32%
16 Dec 2019331.85335.95337.25330.8035027613-0.21%
13 Dec 2019332.55325.20333.45325.00409552263.32%
12 Dec 2019321.85314.00322.95313.55378042162.89%
11 Dec 2019312.80311.20315.75308.0052557951-0.19%
10 Dec 2019313.40317.20322.65312.2552155809-1.04%
09 Dec 2019316.70318.95327.65314.7552435239-1.03%
06 Dec 2019320.00336.70337.65318.0047027528-4.82%
05 Dec 2019336.20343.00344.60335.1530429507-1.65%
04 Dec 2019341.85334.10342.95331.85267894831.67%
03 Dec 2019336.25341.00342.95333.3526482178-0.66%
02 Dec 2019338.50343.90344.35336.2020648850-0.98%
29 Nov 2019341.85348.85348.85340.6023081823-2.13%
28 Nov 2019349.30346.85351.00344.50425382271.67%
27 Nov 2019343.55335.95345.55334.05339713052.40%
26 Nov 2019335.50338.00340.00332.6036464072-0.18%
25 Nov 2019336.10329.00337.50328.35275613002.06%
22 Nov 2019329.30331.45333.80328.2528974967-0.62%
21 Nov 2019331.35329.25332.85326.55341161620.78%
20 Nov 2019328.80332.00332.50325.1029972583-0.48%
19 Nov 2019330.40325.80331.80322.10413721451.63%
18 Nov 2019325.10324.00329.85323.75390092630.99%
15 Nov 2019321.90312.00323.70310.05951998975.20%
14 Nov 2019306.00306.95309.50299.7043617772-0.26%
13 Nov 2019306.80316.05318.60305.6532675829-3.60%
11 Nov 2019318.25314.70319.65313.10204919420.71%
08 Nov 2019316.00316.20321.00314.5025423362-0.68%
07 Nov 2019318.15318.25323.30316.80339267720.19%
06 Nov 2019317.55318.95318.95314.0032157080-0.52%
05 Nov 2019319.20313.90322.00312.80500808531.56%
04 Nov 2019314.30316.00319.00312.35315356560.24%
01 Nov 2019313.55312.40315.00308.60448940160.37%
31 Oct 2019312.40293.35317.80292.751284493277.76%
30 Oct 2019289.90283.00291.00279.25514690483.30%
29 Oct 2019280.65283.15285.00278.5551033578-0.41%
27 Oct 2019281.80284.95284.95280.25121855290.09%
25 Oct 2019281.55265.80284.15263.551055181807.26%
24 Oct 2019262.50276.00277.65248.6563943183-4.70%
23 Oct 2019275.45270.75277.80268.65317896221.83%
22 Oct 2019270.50270.40275.00268.50275742950.32%
18 Oct 2019269.65264.40271.35263.20332037211.58%
17 Oct 2019265.45256.40266.00255.60370610133.67%
16 Oct 2019256.05259.30261.95255.0030892295-0.93%
15 Oct 2019258.45256.45259.90254.80234449731.17%
14 Oct 2019255.45256.95259.40254.00282651360.35%
11 Oct 2019254.55256.20261.40251.50432721060.16%
10 Oct 2019254.15258.00258.00252.6037577511-2.61%
09 Oct 2019260.95250.10262.00244.35603285074.76%
07 Oct 2019249.10251.50253.40246.8539160623-0.34%
04 Oct 2019249.95258.50260.50248.5560029186-1.65%
03 Oct 2019254.15254.00260.70250.1056207921-0.70%
01 Oct 2019255.95272.75275.50245.5579350077-5.48%
30 Sep 2019270.80281.40281.85270.1541094131-3.70%
27 Sep 2019281.20282.70286.05280.0037851718-0.23%
26 Sep 2019281.85281.50289.90277.00790059460.57%
25 Sep 2019280.25297.00297.50278.7073063465-7.39%
24 Sep 2019302.60313.15315.15300.8040096711-3.55%
23 Sep 2019313.75307.55316.00300.40541781713.99%
20 Sep 2019301.70274.50307.65268.408448174910.09%
19 Sep 2019274.05279.95279.95273.0523387797-2.26%
18 Sep 2019280.40277.20282.95274.40254787582.35%
17 Sep 2019273.95285.00286.45273.0021533362-3.78%
16 Sep 2019284.70288.20290.45283.8018267680-2.40%
13 Sep 2019291.70285.00292.50282.00273031811.62%
12 Sep 2019287.05286.75288.80284.15219648320.63%
11 Sep 2019285.25278.50285.85278.50209996692.61%
09 Sep 2019278.00273.95278.70271.00186168891.48%
06 Sep 2019273.95275.05277.00272.10166751460.24%
05 Sep 2019273.30275.00276.35271.0525085139-0.65%
04 Sep 2019275.10269.70275.85267.25273096752.50%
03 Sep 2019268.40272.00272.00266.9521241863-1.99%
30 Aug 2019273.85275.95277.95266.8545702652-0.24%
29 Aug 2019274.50283.20284.30273.3027083514-3.65%
28 Aug 2019284.90286.65286.65282.2018979998-0.28%
27 Aug 2019285.70284.00288.00282.60451648111.96%
26 Aug 2019280.20288.00288.00270.00640664403.36%
23 Aug 2019271.10267.10275.25262.70352124440.95%
22 Aug 2019268.55278.30278.30267.3027728925-3.19%
21 Aug 2019277.40285.50285.60276.3028226325-2.22%
20 Aug 2019283.70287.30287.40280.6523204417-1.10%
19 Aug 2019286.85292.00292.40286.0019831459-1.39%
16 Aug 2019290.90287.95292.80284.30200473990.40%
14 Aug 2019289.75285.05291.25284.50185236492.26%
13 Aug 2019283.35290.90291.55282.5024231272-2.75%
09 Aug 2019291.35296.30298.00290.0523377581-1.02%
08 Aug 2019294.35290.00295.50285.60329292331.54%
07 Aug 2019289.90302.40302.45288.8030820114-3.82%
06 Aug 2019301.40298.80304.25297.25304429700.38%
05 Aug 2019300.25298.45302.85291.7048815899-2.66%
02 Aug 2019308.45315.55322.25307.0564472348-2.74%
01 Aug 2019317.15330.80331.50311.3540853304-4.53%
31 Jul 2019332.20325.10333.20323.90227414451.42%
30 Jul 2019327.55344.40346.70325.8524437235-4.73%
29 Jul 2019343.80343.95346.55336.80170604830.35%
26 Jul 2019342.60340.80346.15340.50161390520.38%
25 Jul 2019341.30341.70343.20337.40198576430.50%
24 Jul 2019339.60341.85344.70336.2520823143-0.76%
23 Jul 2019342.20351.20353.00341.0027956145-2.47%
22 Jul 2019350.85356.00359.55348.7019682038-1.45%
19 Jul 2019356.00365.10366.05355.1522213173-2.10%
18 Jul 2019363.65371.95373.80362.5521691056-2.35%