SBI Life Insurance Company Ltd
NSE :SBILIFE BSE :540719 Sector : InsuranceBuy, Sell or Hold SBILIFE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SBILIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 1589.85 | 1605.05 | 1617.95 | 1575.00 | 1359619 | -0.88% |
| 06 Nov 2024 | 1603.95 | 1633.20 | 1638.65 | 1600.45 | 1352644 | -1.79% |
| 05 Nov 2024 | 1633.20 | 1606.80 | 1642.00 | 1598.65 | 978590 | 1.52% |
| 04 Nov 2024 | 1608.80 | 1637.00 | 1641.15 | 1588.00 | 1470020 | -1.23% |
| 01 Nov 2024 | 1628.85 | 1639.40 | 1639.40 | 1623.00 | 53886 | 0.41% |
| 31 Oct 2024 | 1622.15 | 1630.10 | 1641.95 | 1613.05 | 809110 | -0.12% |
| 30 Oct 2024 | 1624.15 | 1636.50 | 1649.35 | 1619.30 | 1512352 | -2.24% |
| 29 Oct 2024 | 1661.35 | 1606.00 | 1665.80 | 1595.90 | 2052244 | 3.45% |
| 28 Oct 2024 | 1605.90 | 1617.00 | 1620.00 | 1593.60 | 2366566 | -0.67% |
| 25 Oct 2024 | 1616.75 | 1644.85 | 1653.30 | 1603.95 | 1639581 | -1.13% |
| 24 Oct 2024 | 1635.30 | 1724.45 | 1724.45 | 1623.00 | 4320374 | -4.70% |
| 23 Oct 2024 | 1716.00 | 1703.20 | 1728.90 | 1692.25 | 952362 | 1.05% |
| 22 Oct 2024 | 1698.15 | 1701.00 | 1726.95 | 1672.90 | 1290296 | -0.80% |
| 21 Oct 2024 | 1711.85 | 1715.15 | 1776.05 | 1696.80 | 1574574 | 0.34% |
| 18 Oct 2024 | 1706.05 | 1706.00 | 1717.45 | 1680.60 | 2045293 | 0.24% |
| 17 Oct 2024 | 1702.00 | 1734.00 | 1739.00 | 1695.75 | 2442434 | -1.83% |
| 16 Oct 2024 | 1733.75 | 1725.05 | 1749.00 | 1724.00 | 891554 | 0.58% |
| 15 Oct 2024 | 1723.75 | 1741.95 | 1754.95 | 1718.50 | 2159705 | -0.84% |
| 14 Oct 2024 | 1738.30 | 1738.75 | 1743.85 | 1717.30 | 1349793 | 0.19% |
| 11 Oct 2024 | 1735.05 | 1737.50 | 1746.75 | 1718.60 | 805944 | 0.03% |
| 10 Oct 2024 | 1734.50 | 1745.15 | 1754.45 | 1729.55 | 784503 | -0.17% |
| 09 Oct 2024 | 1737.40 | 1748.05 | 1759.00 | 1733.05 | 704112 | 0.54% |
| 08 Oct 2024 | 1728.05 | 1785.00 | 1799.05 | 1723.55 | 2888148 | -3.35% |
| 07 Oct 2024 | 1787.95 | 1800.00 | 1819.85 | 1776.00 | 692912 | -0.56% |
| 04 Oct 2024 | 1798.10 | 1805.55 | 1850.00 | 1782.55 | 1554623 | -0.41% |
| 03 Oct 2024 | 1805.55 | 1807.00 | 1845.20 | 1795.05 | 1307453 | -1.56% |
| 01 Oct 2024 | 1834.20 | 1840.20 | 1859.30 | 1824.30 | 885515 | -0.53% |
| 30 Sep 2024 | 1844.00 | 1892.00 | 1893.60 | 1838.25 | 1473366 | -2.05% |
| 27 Sep 2024 | 1882.65 | 1898.30 | 1913.00 | 1873.90 | 1678089 | -0.82% |
| 26 Sep 2024 | 1898.30 | 1873.00 | 1902.05 | 1868.50 | 1396821 | 1.86% |
| 25 Sep 2024 | 1863.60 | 1873.70 | 1875.00 | 1841.05 | 1395256 | -0.04% |
| 24 Sep 2024 | 1864.35 | 1927.10 | 1927.95 | 1854.60 | 2608386 | -2.91% |
| 23 Sep 2024 | 1920.15 | 1882.00 | 1925.00 | 1880.00 | 1022492 | 2.67% |
| 20 Sep 2024 | 1870.25 | 1850.00 | 1885.00 | 1845.00 | 1512372 | 1.59% |
| 19 Sep 2024 | 1840.95 | 1850.00 | 1860.00 | 1828.20 | 776068 | -0.08% |
| 18 Sep 2024 | 1842.45 | 1818.20 | 1848.95 | 1815.05 | 518691 | 1.28% |
| 17 Sep 2024 | 1819.15 | 1823.50 | 1844.30 | 1808.45 | 844866 | -0.12% |
| 16 Sep 2024 | 1821.25 | 1851.00 | 1864.80 | 1816.10 | 1576652 | -1.37% |
| 13 Sep 2024 | 1846.50 | 1869.00 | 1871.75 | 1841.75 | 886112 | -1.57% |
| 12 Sep 2024 | 1875.95 | 1863.00 | 1880.00 | 1840.60 | 1126825 | 0.90% |
| 11 Sep 2024 | 1859.15 | 1845.10 | 1871.05 | 1844.55 | 630094 | 0.31% |
| 10 Sep 2024 | 1853.45 | 1890.00 | 1890.00 | 1838.75 | 2515665 | -2.54% |
| 09 Sep 2024 | 1901.75 | 1900.85 | 1932.85 | 1894.50 | 1845859 | 0.29% |
| 06 Sep 2024 | 1896.30 | 1898.10 | 1916.85 | 1889.45 | 772396 | -0.61% |
| 05 Sep 2024 | 1907.85 | 1919.00 | 1919.00 | 1900.20 | 947097 | -0.23% |
| 04 Sep 2024 | 1912.20 | 1910.00 | 1920.00 | 1902.35 | 952279 | -0.85% |
| 03 Sep 2024 | 1928.65 | 1890.00 | 1936.00 | 1881.75 | 3457882 | 2.11% |
| 02 Sep 2024 | 1888.75 | 1850.30 | 1894.65 | 1849.05 | 2522132 | 2.08% |
| 30 Aug 2024 | 1850.30 | 1839.95 | 1869.80 | 1837.00 | 2125138 | 0.36% |
| 29 Aug 2024 | 1843.70 | 1840.00 | 1867.75 | 1835.50 | 2248185 | 0.00% |
| 28 Aug 2024 | 1843.70 | 1838.75 | 1854.25 | 1826.00 | 724092 | 0.26% |
| 27 Aug 2024 | 1838.95 | 1788.40 | 1848.60 | 1784.10 | 2239371 | 2.38% |
| 26 Aug 2024 | 1796.25 | 1791.00 | 1801.45 | 1769.35 | 593628 | 0.39% |
| 23 Aug 2024 | 1789.30 | 1789.50 | 1798.40 | 1782.00 | 858249 | -0.33% |
| 22 Aug 2024 | 1795.25 | 1801.00 | 1812.40 | 1789.85 | 1380510 | -0.30% |
| 21 Aug 2024 | 1800.60 | 1761.30 | 1804.45 | 1750.90 | 2972530 | 2.23% |
| 20 Aug 2024 | 1761.30 | 1672.80 | 1770.80 | 1672.75 | 3951662 | 5.37% |
| 19 Aug 2024 | 1671.55 | 1696.80 | 1696.80 | 1666.00 | 632647 | -1.03% |
| 16 Aug 2024 | 1688.90 | 1699.00 | 1702.10 | 1666.15 | 721574 | -0.19% |
| 14 Aug 2024 | 1692.10 | 1696.20 | 1707.35 | 1673.00 | 557473 | 0.58% |
| 13 Aug 2024 | 1682.40 | 1705.00 | 1721.30 | 1672.05 | 1064268 | -1.33% |
| 12 Aug 2024 | 1705.00 | 1722.90 | 1730.00 | 1692.05 | 1019251 | -1.17% |
| 09 Aug 2024 | 1725.10 | 1720.00 | 1733.40 | 1708.00 | 804893 | 1.10% |
| 08 Aug 2024 | 1706.30 | 1671.10 | 1715.15 | 1670.05 | 1291138 | 1.22% |
| 07 Aug 2024 | 1685.70 | 1690.05 | 1698.90 | 1677.10 | 603417 | 0.67% |
| 06 Aug 2024 | 1674.50 | 1722.20 | 1780.00 | 1670.10 | 1500825 | -2.77% |
| 05 Aug 2024 | 1722.20 | 1680.00 | 1739.35 | 1679.95 | 1240111 | -1.30% |
| 02 Aug 2024 | 1744.90 | 1760.00 | 1768.90 | 1731.00 | 594517 | -1.26% |
| 01 Aug 2024 | 1767.25 | 1791.10 | 1791.15 | 1758.10 | 1247361 | 0.78% |
| 31 Jul 2024 | 1753.65 | 1721.05 | 1760.00 | 1720.00 | 1082466 | 1.89% |
| 30 Jul 2024 | 1721.05 | 1740.50 | 1746.30 | 1708.00 | 2096978 | -1.47% |
| 29 Jul 2024 | 1746.70 | 1752.50 | 1763.55 | 1736.50 | 1368641 | -0.24% |
| 26 Jul 2024 | 1750.95 | 1686.25 | 1777.70 | 1686.25 | 2982227 | 3.28% |
| 25 Jul 2024 | 1695.40 | 1645.00 | 1701.35 | 1645.00 | 4427012 | 3.82% |
| 24 Jul 2024 | 1632.95 | 1580.00 | 1650.00 | 1579.65 | 2099093 | 2.39% |
| 23 Jul 2024 | 1594.85 | 1621.15 | 1638.00 | 1578.05 | 2145861 | -1.62% |
| 22 Jul 2024 | 1621.15 | 1641.10 | 1647.70 | 1618.65 | 397490 | -1.61% |
| 19 Jul 2024 | 1647.70 | 1632.00 | 1658.55 | 1632.00 | 567209 | -0.73% |
| 18 Jul 2024 | 1659.80 | 1620.00 | 1664.95 | 1615.05 | 2104021 | 2.37% |
| 16 Jul 2024 | 1621.35 | 1613.40 | 1639.60 | 1592.20 | 1844059 | 0.49% |
| 15 Jul 2024 | 1613.45 | 1562.85 | 1620.90 | 1557.90 | 2498480 | 3.24% |
| 12 Jul 2024 | 1562.85 | 1562.90 | 1570.00 | 1547.35 | 589534 | 0.26% |
| 11 Jul 2024 | 1558.80 | 1562.00 | 1569.65 | 1546.15 | 1156236 | 0.00% |
| 10 Jul 2024 | 1558.80 | 1524.75 | 1562.50 | 1518.60 | 1964480 | 2.23% |
| 09 Jul 2024 | 1524.75 | 1525.00 | 1529.00 | 1512.40 | 726889 | 0.65% |
| 08 Jul 2024 | 1514.95 | 1529.40 | 1531.95 | 1508.25 | 774723 | -0.94% |
| 05 Jul 2024 | 1529.40 | 1507.75 | 1531.95 | 1505.45 | 961676 | 1.44% |
| 04 Jul 2024 | 1507.75 | 1496.40 | 1518.85 | 1492.25 | 1363288 | 0.76% |
| 03 Jul 2024 | 1496.35 | 1503.00 | 1506.95 | 1486.20 | 527776 | 0.10% |
| 02 Jul 2024 | 1494.90 | 1507.00 | 1510.35 | 1468.10 | 1462260 | -0.46% |
| 01 Jul 2024 | 1501.85 | 1491.95 | 1511.90 | 1481.90 | 788569 | 0.66% |
| 28 Jun 2024 | 1491.95 | 1450.10 | 1498.80 | 1450.00 | 1533271 | 1.95% |
| 27 Jun 2024 | 1463.45 | 1445.00 | 1473.65 | 1437.55 | 1492222 | 0.86% |
| 26 Jun 2024 | 1450.90 | 1462.00 | 1475.65 | 1447.00 | 780636 | -0.76% |
| 25 Jun 2024 | 1462.00 | 1457.40 | 1467.50 | 1430.00 | 1845922 | 0.64% |
| 24 Jun 2024 | 1452.75 | 1464.15 | 1464.15 | 1447.20 | 460942 | -0.78% |
| 21 Jun 2024 | 1464.15 | 1455.50 | 1478.55 | 1445.15 | 1184387 | 0.59% |
| 20 Jun 2024 | 1455.50 | 1476.00 | 1480.90 | 1451.45 | 1444553 | 0.43% |
| 19 Jun 2024 | 1449.20 | 1478.35 | 1478.40 | 1446.15 | 578983 | -1.65% |
| 18 Jun 2024 | 1473.55 | 1480.00 | 1480.00 | 1455.05 | 1427035 | 0.25% |
| 14 Jun 2024 | 1469.90 | 1444.90 | 1473.75 | 1440.60 | 856835 | 1.38% |
| 13 Jun 2024 | 1449.90 | 1459.65 | 1479.45 | 1432.85 | 3086173 | -0.19% |
| 12 Jun 2024 | 1452.70 | 1428.10 | 1461.80 | 1425.80 | 1823958 | 1.73% |
| 11 Jun 2024 | 1428.05 | 1432.45 | 1439.80 | 1422.00 | 991450 | -0.30% |
| 10 Jun 2024 | 1432.30 | 1436.85 | 1452.00 | 1418.35 | 2059288 | 0.45% |
| 07 Jun 2024 | 1425.85 | 1435.10 | 1440.00 | 1420.00 | 1279929 | -1.18% |
| 06 Jun 2024 | 1442.85 | 1390.10 | 1445.80 | 1380.25 | 2227021 | 3.79% |
| 05 Jun 2024 | 1390.10 | 1341.00 | 1396.20 | 1330.70 | 1238176 | 3.83% |
| 04 Jun 2024 | 1338.85 | 1398.15 | 1402.70 | 1307.70 | 3277433 | -3.78% |
| 03 Jun 2024 | 1391.50 | 1435.30 | 1436.40 | 1387.35 | 870693 | 0.37% |
| 31 May 2024 | 1386.40 | 1393.80 | 1401.15 | 1372.60 | 2559060 | 0.46% |
| 30 May 2024 | 1380.05 | 1418.80 | 1418.80 | 1371.00 | 2097166 | -2.32% |
| 29 May 2024 | 1412.80 | 1448.00 | 1449.45 | 1406.60 | 1518325 | -2.62% |
| 28 May 2024 | 1450.75 | 1415.00 | 1455.00 | 1405.90 | 1600105 | 2.88% |
| 27 May 2024 | 1410.20 | 1435.00 | 1448.00 | 1402.15 | 1675749 | -1.81% |
| 24 May 2024 | 1436.25 | 1442.50 | 1448.45 | 1433.45 | 487961 | -0.73% |
| 23 May 2024 | 1446.80 | 1434.00 | 1452.95 | 1424.05 | 1206423 | 1.36% |
| 22 May 2024 | 1427.40 | 1434.25 | 1435.55 | 1424.00 | 966583 | -0.16% |
| 21 May 2024 | 1429.65 | 1438.85 | 1440.70 | 1422.50 | 1300334 | -0.71% |
| 18 May 2024 | 1439.85 | 1434.00 | 1444.10 | 1430.50 | 29747 | 0.39% |
| 17 May 2024 | 1434.20 | 1450.00 | 1450.00 | 1430.50 | 2433315 | -1.24% |
| 16 May 2024 | 1452.20 | 1431.55 | 1458.20 | 1420.15 | 1176239 | 1.55% |
| 15 May 2024 | 1430.10 | 1440.00 | 1443.85 | 1425.75 | 254646 | -0.19% |
| 14 May 2024 | 1432.85 | 1427.20 | 1436.75 | 1422.05 | 896653 | 0.54% |
| 13 May 2024 | 1425.10 | 1435.00 | 1440.00 | 1420.55 | 771284 | -0.48% |
| 10 May 2024 | 1431.95 | 1425.00 | 1438.50 | 1415.75 | 741292 | 0.67% |
| 09 May 2024 | 1422.40 | 1431.90 | 1439.50 | 1413.20 | 1645954 | -0.30% |
| 08 May 2024 | 1426.75 | 1440.00 | 1465.95 | 1423.00 | 1297162 | -1.61% |
| 07 May 2024 | 1450.15 | 1440.90 | 1458.90 | 1431.55 | 1800920 | 0.66% |
| 06 May 2024 | 1440.60 | 1450.00 | 1457.45 | 1431.60 | 920880 | -0.18% |
| 03 May 2024 | 1443.25 | 1469.00 | 1472.70 | 1438.40 | 1355425 | -1.21% |
| 02 May 2024 | 1460.90 | 1416.35 | 1464.75 | 1416.35 | 2194261 | 1.70% |
| 30 Apr 2024 | 1436.55 | 1432.00 | 1449.85 | 1423.20 | 2402464 | 1.00% |
| 29 Apr 2024 | 1422.35 | 1437.00 | 1460.90 | 1414.05 | 4381119 | 0.50% |
| 26 Apr 2024 | 1415.25 | 1455.00 | 1466.85 | 1411.20 | 2180945 | -2.02% |
| 25 Apr 2024 | 1444.45 | 1464.00 | 1464.00 | 1436.15 | 2406788 | -1.07% |
| 24 Apr 2024 | 1460.05 | 1469.85 | 1478.00 | 1452.55 | 898680 | -0.67% |
| 23 Apr 2024 | 1469.85 | 1478.00 | 1489.20 | 1464.25 | 1042729 | -0.38% |
| 22 Apr 2024 | 1475.40 | 1456.50 | 1482.90 | 1452.00 | 772048 | 1.92% |
| 19 Apr 2024 | 1447.55 | 1450.00 | 1457.55 | 1425.35 | 1129149 | -0.65% |
| 18 Apr 2024 | 1456.95 | 1465.00 | 1483.65 | 1448.00 | 1746383 | -0.40% |
| 16 Apr 2024 | 1462.75 | 1460.20 | 1476.90 | 1452.00 | 717750 | -0.28% |
| 15 Apr 2024 | 1466.90 | 1489.85 | 1489.90 | 1462.50 | 994053 | -1.76% |
| 12 Apr 2024 | 1493.15 | 1501.00 | 1511.40 | 1488.20 | 787733 | -0.68% |
| 10 Apr 2024 | 1503.35 | 1515.00 | 1516.70 | 1481.00 | 1056524 | -0.48% |
| 09 Apr 2024 | 1510.55 | 1525.10 | 1527.40 | 1503.05 | 718575 | -0.54% |
| 08 Apr 2024 | 1518.80 | 1488.70 | 1528.00 | 1487.00 | 822205 | 2.26% |
| 05 Apr 2024 | 1485.30 | 1469.00 | 1489.90 | 1460.15 | 836975 | 1.47% |
| 04 Apr 2024 | 1463.75 | 1467.50 | 1475.05 | 1447.00 | 1905528 | 0.20% |
| 03 Apr 2024 | 1460.80 | 1470.00 | 1472.95 | 1456.05 | 1862464 | -0.67% |
| 02 Apr 2024 | 1470.60 | 1495.00 | 1496.60 | 1465.30 | 941688 | -1.30% |
| 01 Apr 2024 | 1489.95 | 1498.00 | 1519.10 | 1486.75 | 838186 | -0.69% |
| 28 Mar 2024 | 1500.25 | 1480.00 | 1521.85 | 1480.00 | 1704887 | 1.40% |
| 27 Mar 2024 | 1479.55 | 1490.00 | 1499.00 | 1473.50 | 795193 | -0.46% |
| 26 Mar 2024 | 1486.40 | 1458.50 | 1509.45 | 1457.80 | 1349881 | -0.98% |
| 22 Mar 2024 | 1501.10 | 1474.00 | 1511.00 | 1458.10 | 563028 | 2.25% |
| 21 Mar 2024 | 1468.05 | 1472.90 | 1477.00 | 1458.00 | 958834 | 0.66% |
| 20 Mar 2024 | 1458.40 | 1460.00 | 1469.45 | 1450.00 | 477278 | -0.20% |
| 19 Mar 2024 | 1461.35 | 1480.00 | 1488.95 | 1456.30 | 1010444 | -1.90% |
| 18 Mar 2024 | 1489.70 | 1493.00 | 1503.45 | 1478.30 | 641326 | -0.69% |
| 15 Mar 2024 | 1500.00 | 1482.00 | 1504.95 | 1481.10 | 1466897 | -0.39% |
| 14 Mar 2024 | 1505.85 | 1482.20 | 1514.55 | 1465.30 | 1094035 | 1.24% |
| 13 Mar 2024 | 1487.35 | 1524.00 | 1532.60 | 1480.65 | 1461171 | -1.92% |
| 12 Mar 2024 | 1516.40 | 1533.00 | 1551.75 | 1509.05 | 1608593 | -1.02% |
| 11 Mar 2024 | 1532.10 | 1526.95 | 1539.80 | 1513.60 | 1824218 | 1.44% |
| 07 Mar 2024 | 1510.40 | 1520.00 | 1521.30 | 1489.00 | 2468543 | -0.66% |
| 06 Mar 2024 | 1520.40 | 1492.25 | 1523.90 | 1487.00 | 1568041 | 1.95% |
| 05 Mar 2024 | 1491.25 | 1525.00 | 1525.00 | 1487.95 | 1476872 | -1.76% |
| 04 Mar 2024 | 1517.95 | 1553.85 | 1554.00 | 1508.25 | 2126926 | -1.87% |
| 02 Mar 2024 | 1546.80 | 1553.05 | 1569.40 | 1535.20 | 50098 | 0.30% |
| 01 Mar 2024 | 1542.15 | 1564.90 | 1569.35 | 1536.05 | 1088145 | -0.67% |
| 29 Feb 2024 | 1552.55 | 1540.20 | 1567.10 | 1525.40 | 1672455 | 0.80% |
| 28 Feb 2024 | 1540.20 | 1544.00 | 1556.75 | 1536.40 | 834214 | -0.16% |
| 27 Feb 2024 | 1542.70 | 1553.80 | 1569.00 | 1538.90 | 1764621 | -0.42% |
| 26 Feb 2024 | 1549.15 | 1531.15 | 1553.40 | 1525.10 | 1283074 | 1.31% |
| 23 Feb 2024 | 1529.15 | 1508.40 | 1536.25 | 1501.25 | 1115653 | 1.29% |
| 22 Feb 2024 | 1509.65 | 1510.00 | 1513.50 | 1470.20 | 1355358 | 0.53% |
| 21 Feb 2024 | 1501.70 | 1510.05 | 1519.50 | 1495.40 | 1156081 | -0.78% |
| 20 Feb 2024 | 1513.55 | 1488.85 | 1517.65 | 1473.35 | 1569035 | 1.66% |
| 19 Feb 2024 | 1488.85 | 1517.10 | 1522.00 | 1486.00 | 1163429 | -1.30% |
| 16 Feb 2024 | 1508.45 | 1456.40 | 1516.20 | 1451.60 | 2008339 | 3.79% |
| 15 Feb 2024 | 1453.35 | 1464.00 | 1464.35 | 1443.65 | 736364 | -0.02% |
| 14 Feb 2024 | 1453.70 | 1460.00 | 1464.00 | 1439.05 | 504590 | -0.95% |
| 13 Feb 2024 | 1467.60 | 1436.00 | 1475.85 | 1428.20 | 1388464 | 2.20% |
| 12 Feb 2024 | 1436.00 | 1442.45 | 1452.00 | 1423.25 | 515507 | -0.26% |
| 09 Feb 2024 | 1439.70 | 1468.00 | 1468.00 | 1436.50 | 596482 | -1.33% |
| 08 Feb 2024 | 1459.05 | 1481.90 | 1492.10 | 1455.15 | 1679065 | -0.71% |
| 07 Feb 2024 | 1469.45 | 1472.60 | 1493.00 | 1453.65 | 690402 | 0.37% |
| 06 Feb 2024 | 1464.00 | 1422.60 | 1469.95 | 1404.90 | 1515381 | 3.11% |
| 05 Feb 2024 | 1419.85 | 1435.00 | 1460.00 | 1414.90 | 1010779 | -1.09% |
| 02 Feb 2024 | 1435.45 | 1440.80 | 1456.00 | 1420.05 | 1817169 | 0.19% |
| 01 Feb 2024 | 1432.75 | 1407.30 | 1459.70 | 1398.50 | 1803699 | 2.26% |
| 31 Jan 2024 | 1401.15 | 1400.00 | 1406.50 | 1381.70 | 1343827 | 0.15% |
| 30 Jan 2024 | 1399.00 | 1425.00 | 1433.70 | 1392.85 | 1464906 | -1.37% |
| 29 Jan 2024 | 1418.40 | 1388.00 | 1424.60 | 1388.00 | 1607583 | 2.72% |
| 25 Jan 2024 | 1380.90 | 1414.90 | 1414.90 | 1357.15 | 3230297 | -2.10% |
| 24 Jan 2024 | 1410.55 | 1380.40 | 1413.90 | 1368.55 | 1255876 | 2.55% |
| 23 Jan 2024 | 1375.50 | 1444.00 | 1448.65 | 1367.35 | 2880301 | -4.62% |
| 20 Jan 2024 | 1442.20 | 1448.90 | 1454.35 | 1431.60 | 463302 | 0.11% |
| 19 Jan 2024 | 1440.60 | 1405.90 | 1445.00 | 1405.40 | 570639 | 2.54% |
| 18 Jan 2024 | 1404.90 | 1416.90 | 1438.00 | 1384.20 | 2296538 | -1.14% |
| 17 Jan 2024 | 1421.15 | 1397.00 | 1444.95 | 1386.55 | 2628568 | 0.88% |
| 16 Jan 2024 | 1408.80 | 1425.05 | 1431.90 | 1405.55 | 1729041 | -1.49% |
| 15 Jan 2024 | 1430.05 | 1442.00 | 1444.55 | 1424.55 | 902104 | -0.37% |
| 12 Jan 2024 | 1435.30 | 1434.80 | 1440.90 | 1418.50 | 557158 | 0.53% |
| 11 Jan 2024 | 1427.80 | 1450.05 | 1463.30 | 1425.90 | 908421 | -1.63% |
| 10 Jan 2024 | 1451.45 | 1454.95 | 1495.35 | 1448.00 | 2547856 | 0.14% |
| 09 Jan 2024 | 1449.35 | 1429.00 | 1468.25 | 1421.00 | 1871763 | 1.99% |
| 08 Jan 2024 | 1421.05 | 1454.15 | 1460.10 | 1416.40 | 738502 | -2.28% |
| 05 Jan 2024 | 1454.15 | 1435.90 | 1468.00 | 1433.70 | 1258280 | 1.58% |
| 04 Jan 2024 | 1431.60 | 1420.80 | 1436.60 | 1415.00 | 938454 | 0.63% |
| 03 Jan 2024 | 1422.70 | 1430.00 | 1440.90 | 1415.60 | 550221 | -1.04% |
| 02 Jan 2024 | 1437.65 | 1437.00 | 1449.70 | 1421.75 | 691712 | 0.39% |
| 01 Jan 2024 | 1432.10 | 1435.85 | 1437.60 | 1425.95 | 158288 | -0.03% |
| 29 Dec 2023 | 1432.60 | 1433.00 | 1435.25 | 1421.05 | 383858 | -0.19% |
| 28 Dec 2023 | 1435.30 | 1428.50 | 1444.95 | 1419.20 | 1446654 | 0.98% |
| 27 Dec 2023 | 1421.35 | 1405.00 | 1424.00 | 1399.10 | 718369 | 1.87% |
| 26 Dec 2023 | 1395.30 | 1400.00 | 1409.15 | 1387.65 | 875367 | 0.07% |
| 22 Dec 2023 | 1394.30 | 1414.00 | 1417.70 | 1387.05 | 1111420 | -0.67% |
| 21 Dec 2023 | 1403.75 | 1401.50 | 1410.30 | 1379.95 | 1841616 | -0.39% |
| 20 Dec 2023 | 1409.25 | 1437.00 | 1437.00 | 1404.05 | 1151553 | -1.07% |
| 19 Dec 2023 | 1424.55 | 1444.95 | 1448.00 | 1419.05 | 1282514 | -1.55% |
| 18 Dec 2023 | 1446.95 | 1452.50 | 1461.40 | 1441.65 | 1580916 | -0.38% |
| 15 Dec 2023 | 1452.50 | 1474.00 | 1485.00 | 1448.60 | 1482700 | -1.18% |
| 14 Dec 2023 | 1469.85 | 1473.00 | 1477.60 | 1454.95 | 2953215 | 0.21% |
| 13 Dec 2023 | 1466.80 | 1483.15 | 1483.15 | 1460.00 | 2279728 | -0.99% |
| 12 Dec 2023 | 1481.45 | 1464.50 | 1491.90 | 1459.95 | 1763549 | 1.43% |
| 11 Dec 2023 | 1460.60 | 1465.20 | 1468.30 | 1455.00 | 731571 | -0.31% |
| 08 Dec 2023 | 1465.20 | 1455.00 | 1469.55 | 1451.55 | 1654799 | 0.65% |
| 07 Dec 2023 | 1455.75 | 1456.85 | 1483.45 | 1450.10 | 1244939 | 0.35% |
| 06 Dec 2023 | 1450.70 | 1462.00 | 1462.95 | 1445.15 | 724418 | -0.70% |
| 05 Dec 2023 | 1460.95 | 1454.00 | 1472.10 | 1443.00 | 1932719 | 0.48% |
| 04 Dec 2023 | 1454.00 | 1439.90 | 1458.70 | 1415.00 | 2078827 | 2.13% |
| 01 Dec 2023 | 1423.65 | 1438.05 | 1445.00 | 1420.10 | 808841 | -0.81% |
| 30 Nov 2023 | 1435.25 | 1410.00 | 1444.20 | 1409.05 | 3027395 | 1.95% |
| 29 Nov 2023 | 1407.85 | 1415.45 | 1421.80 | 1406.00 | 887709 | -0.33% |
| 28 Nov 2023 | 1412.45 | 1409.80 | 1417.30 | 1393.10 | 1123470 | 0.20% |
| 24 Nov 2023 | 1409.70 | 1414.00 | 1418.95 | 1401.05 | 387896 | -0.09% |
| 23 Nov 2023 | 1410.95 | 1430.10 | 1434.40 | 1406.35 | 549853 | -1.34% |
| 22 Nov 2023 | 1430.10 | 1425.00 | 1438.55 | 1417.35 | 865655 | 0.45% |
| 21 Nov 2023 | 1423.65 | 1389.00 | 1425.15 | 1387.10 | 2049132 | 2.77% |
| 20 Nov 2023 | 1385.30 | 1413.95 | 1420.00 | 1383.00 | 726211 | -2.03% |
| 17 Nov 2023 | 1413.95 | 1354.00 | 1434.45 | 1354.00 | 3192944 | 3.97% |
| 16 Nov 2023 | 1359.95 | 1362.75 | 1365.10 | 1348.05 | 577249 | 0.21% |
| 15 Nov 2023 | 1357.10 | 1348.95 | 1359.00 | 1332.05 | 742427 | 2.16% |
| 13 Nov 2023 | 1328.35 | 1351.50 | 1359.70 | 1325.00 | 1332535 | -2.24% |
| 12 Nov 2023 | 1358.85 | 1364.50 | 1370.50 | 1353.10 | 67960 | 0.25% |
| 10 Nov 2023 | 1355.40 | 1351.80 | 1360.00 | 1341.00 | 639801 | 0.35% |
| 09 Nov 2023 | 1350.70 | 1345.10 | 1353.35 | 1335.45 | 493454 | 0.39% |
| 08 Nov 2023 | 1345.50 | 1342.15 | 1349.35 | 1334.70 | 498283 | 0.35% |
| 07 Nov 2023 | 1340.85 | 1332.50 | 1344.05 | 1320.40 | 1038346 | 0.68% |
| 06 Nov 2023 | 1331.85 | 1335.00 | 1340.70 | 1323.40 | 377106 | 0.19% |
| 03 Nov 2023 | 1329.35 | 1344.80 | 1349.95 | 1326.10 | 690163 | -1.05% |
| 02 Nov 2023 | 1343.50 | 1342.00 | 1357.75 | 1340.15 | 637519 | 0.56% |
| 01 Nov 2023 | 1336.05 | 1371.05 | 1377.95 | 1332.40 | 968893 | -2.32% |
| 31 Oct 2023 | 1367.85 | 1325.00 | 1375.40 | 1319.50 | 2287988 | 3.14% |
| 30 Oct 2023 | 1326.20 | 1305.20 | 1330.70 | 1305.00 | 1242401 | 1.79% |
| 27 Oct 2023 | 1302.90 | 1307.60 | 1320.70 | 1293.65 | 654531 | -0.21% |
| 26 Oct 2023 | 1305.60 | 1315.80 | 1315.80 | 1290.75 | 1107874 | -0.65% |
| 25 Oct 2023 | 1314.15 | 1323.05 | 1346.10 | 1308.65 | 945901 | -1.81% |
| 23 Oct 2023 | 1338.40 | 1359.95 | 1366.55 | 1329.05 | 976136 | -1.78% |
| 20 Oct 2023 | 1362.65 | 1340.00 | 1368.65 | 1336.50 | 936229 | 1.08% |
| 19 Oct 2023 | 1348.15 | 1349.00 | 1353.60 | 1338.60 | 595436 | -0.60% |
| 18 Oct 2023 | 1356.35 | 1344.05 | 1358.60 | 1339.00 | 454861 | 0.59% |
| 17 Oct 2023 | 1348.35 | 1325.00 | 1351.10 | 1325.00 | 1073063 | 1.98% |
| 16 Oct 2023 | 1322.20 | 1319.20 | 1332.20 | 1310.55 | 578729 | 0.44% |
| 13 Oct 2023 | 1316.45 | 1315.85 | 1329.65 | 1312.85 | 916350 | 0.21% |
| 12 Oct 2023 | 1313.65 | 1311.95 | 1317.40 | 1300.95 | 726322 | 0.33% |
| 11 Oct 2023 | 1309.35 | 1310.00 | 1310.95 | 1291.15 | 1374812 | 0.56% |
| 10 Oct 2023 | 1302.05 | 1285.00 | 1312.60 | 1279.80 | 1221002 | 1.94% |
| 09 Oct 2023 | 1277.25 | 1278.10 | 1290.75 | 1272.00 | 1345177 | -0.44% |
| 06 Oct 2023 | 1282.95 | 1276.00 | 1287.55 | 1272.00 | 784191 | 0.67% |
| 05 Oct 2023 | 1274.45 | 1271.00 | 1282.10 | 1264.95 | 979561 | 0.31% |
| 04 Oct 2023 | 1270.55 | 1291.60 | 1297.70 | 1264.35 | 1139615 | -1.69% |
| 03 Oct 2023 | 1292.45 | 1302.15 | 1302.15 | 1282.65 | 1282289 | -0.99% |
| 29 Sep 2023 | 1305.40 | 1289.95 | 1312.00 | 1289.00 | 1294800 | 1.24% |
| 28 Sep 2023 | 1289.40 | 1301.00 | 1308.50 | 1284.50 | 1026081 | -0.89% |
| 27 Sep 2023 | 1301.00 | 1283.30 | 1304.00 | 1277.95 | 643756 | 0.88% |
| 26 Sep 2023 | 1289.70 | 1295.50 | 1302.35 | 1285.20 | 749346 | -0.34% |
| 25 Sep 2023 | 1294.15 | 1318.80 | 1340.00 | 1289.10 | 908011 | -1.87% |
| 22 Sep 2023 | 1318.85 | 1326.05 | 1337.60 | 1316.00 | 1084861 | -1.15% |
| 21 Sep 2023 | 1334.20 | 1345.50 | 1351.90 | 1328.05 | 783641 | -0.82% |
| 20 Sep 2023 | 1345.20 | 1370.00 | 1376.80 | 1340.35 | 574012 | -2.07% |
| 18 Sep 2023 | 1373.70 | 1375.00 | 1393.00 | 1367.55 | 1324270 | 0.08% |
| 15 Sep 2023 | 1372.65 | 1355.30 | 1374.85 | 1352.00 | 878944 | 1.47% |
| 14 Sep 2023 | 1352.75 | 1345.50 | 1360.75 | 1342.25 | 889229 | 0.54% |
| 13 Sep 2023 | 1345.50 | 1350.00 | 1351.05 | 1328.25 | 438029 | -0.07% |
| 12 Sep 2023 | 1346.50 | 1352.80 | 1352.80 | 1331.30 | 1139357 | -0.27% |
| 11 Sep 2023 | 1350.15 | 1344.45 | 1356.85 | 1337.00 | 844034 | 0.65% |
| 08 Sep 2023 | 1341.45 | 1348.00 | 1349.45 | 1334.35 | 1214231 | -0.45% |
| 07 Sep 2023 | 1347.50 | 1320.00 | 1351.30 | 1311.45 | 1468196 | 2.10% |
| 06 Sep 2023 | 1319.80 | 1310.00 | 1329.00 | 1305.45 | 1461738 | 0.79% |
| 05 Sep 2023 | 1309.45 | 1328.35 | 1338.95 | 1305.65 | 1922115 | -1.42% |
| 04 Sep 2023 | 1328.35 | 1328.50 | 1332.45 | 1301.50 | 542261 | 0.59% |
| 01 Sep 2023 | 1320.55 | 1297.95 | 1327.10 | 1293.20 | 761000 | 2.17% |
| 31 Aug 2023 | 1292.55 | 1304.85 | 1308.60 | 1286.50 | 1390078 | -0.62% |
| 30 Aug 2023 | 1300.60 | 1301.95 | 1307.85 | 1293.30 | 812860 | 0.26% |
| 29 Aug 2023 | 1297.20 | 1292.00 | 1301.65 | 1290.00 | 1011094 | 0.44% |
| 28 Aug 2023 | 1291.55 | 1300.00 | 1307.00 | 1289.55 | 764751 | -0.37% |
| 25 Aug 2023 | 1296.40 | 1293.05 | 1298.55 | 1282.45 | 487521 | 0.20% |
| 24 Aug 2023 | 1293.75 | 1299.90 | 1311.65 | 1290.15 | 618797 | -0.50% |
| 23 Aug 2023 | 1300.25 | 1289.95 | 1304.50 | 1286.25 | 583458 | 1.05% |
| 22 Aug 2023 | 1286.75 | 1284.35 | 1313.20 | 1278.75 | 1405263 | 0.64% |
| 21 Aug 2023 | 1278.55 | 1282.95 | 1289.80 | 1274.30 | 703317 | -0.30% |
| 18 Aug 2023 | 1282.45 | 1278.55 | 1285.85 | 1266.00 | 886254 | -0.16% |
| 17 Aug 2023 | 1284.45 | 1286.50 | 1289.95 | 1276.25 | 843146 | -0.53% |
| 16 Aug 2023 | 1291.30 | 1295.00 | 1299.95 | 1281.00 | 395774 | -0.45% |
| 14 Aug 2023 | 1297.10 | 1314.00 | 1315.95 | 1291.95 | 888959 | -1.10% |
| 11 Aug 2023 | 1311.50 | 1340.00 | 1340.00 | 1304.90 | 891342 | -1.71% |
| 10 Aug 2023 | 1334.35 | 1344.95 | 1358.90 | 1330.10 | 841571 | -1.11% |
| 09 Aug 2023 | 1349.35 | 1366.00 | 1374.00 | 1343.00 | 1746764 | 0.00% |
| 08 Aug 2023 | 1349.35 | 1306.90 | 1358.75 | 1293.75 | 3458915 | 3.59% |
| 07 Aug 2023 | 1302.55 | 1273.00 | 1305.70 | 1266.55 | 1719680 | 2.73% |
| 04 Aug 2023 | 1267.90 | 1258.95 | 1287.15 | 1254.00 | 1609140 | 1.13% |
| 03 Aug 2023 | 1253.75 | 1259.95 | 1274.80 | 1251.65 | 871719 | -0.67% |
| 02 Aug 2023 | 1262.25 | 1280.00 | 1284.90 | 1252.45 | 888107 | -1.38% |
| 01 Aug 2023 | 1279.95 | 1285.00 | 1285.00 | 1261.10 | 1219778 | -0.17% |
| 31 Jul 2023 | 1282.15 | 1296.95 | 1296.95 | 1270.00 | 1061701 | -0.59% |
| 28 Jul 2023 | 1289.75 | 1301.95 | 1301.95 | 1281.30 | 1051700 | -0.52% |
| 27 Jul 2023 | 1296.50 | 1295.00 | 1312.00 | 1292.75 | 1946045 | 0.30% |
| 26 Jul 2023 | 1292.65 | 1290.00 | 1299.95 | 1275.25 | 2302730 | -0.65% |
| 25 Jul 2023 | 1301.10 | 1318.00 | 1320.00 | 1290.10 | 1362929 | -1.22% |
| 24 Jul 2023 | 1317.15 | 1290.70 | 1324.40 | 1287.90 | 1183272 | 2.05% |
| 21 Jul 2023 | 1290.70 | 1314.80 | 1322.75 | 1288.00 | 524241 | -1.78% |
| 20 Jul 2023 | 1314.05 | 1315.00 | 1321.60 | 1303.15 | 898725 | 0.27% |
| 19 Jul 2023 | 1310.45 | 1314.60 | 1321.55 | 1307.25 | 659900 | -0.31% |
| 18 Jul 2023 | 1314.55 | 1315.00 | 1322.30 | 1305.65 | 1427102 | 0.00% |
| 17 Jul 2023 | 1314.50 | 1321.00 | 1328.55 | 1296.75 | 1055414 | -0.44% |
| 14 Jul 2023 | 1320.30 | 1320.50 | 1326.05 | 1311.35 | 1321159 | 0.48% |
| 13 Jul 2023 | 1313.95 | 1312.00 | 1336.00 | 1305.05 | 1579954 | 1.03% |
| 12 Jul 2023 | 1300.60 | 1291.00 | 1306.60 | 1291.00 | 905809 | 0.43% |
| 11 Jul 2023 | 1295.00 | 1298.75 | 1308.75 | 1289.50 | 821816 | 0.13% |
| 10 Jul 2023 | 1293.30 | 1300.70 | 1302.00 | 1283.20 | 675354 | -0.05% |
| 07 Jul 2023 | 1294.00 | 1292.60 | 1318.00 | 1288.45 | 939840 | 0.08% |
| 06 Jul 2023 | 1292.95 | 1298.00 | 1311.75 | 1289.35 | 726222 | 0.11% |
| 05 Jul 2023 | 1291.55 | 1289.55 | 1316.70 | 1285.10 | 960704 | 0.18% |
| 04 Jul 2023 | 1289.25 | 1320.00 | 1320.05 | 1282.85 | 866223 | -0.67% |
| 03 Jul 2023 | 1297.95 | 1307.95 | 1312.00 | 1291.00 | 599025 | -0.68% |
| 30 Jun 2023 | 1306.90 | 1301.05 | 1315.45 | 1301.00 | 972782 | 0.54% |
| 28 Jun 2023 | 1299.90 | 1290.00 | 1312.60 | 1285.00 | 2245575 | 1.05% |
| 27 Jun 2023 | 1286.40 | 1268.50 | 1290.00 | 1258.15 | 1650539 | 1.58% |
| 26 Jun 2023 | 1266.35 | 1266.95 | 1276.20 | 1263.20 | 1009927 | 0.29% |
| 23 Jun 2023 | 1262.70 | 1271.20 | 1274.90 | 1260.50 | 1076729 | -1.08% |
| 22 Jun 2023 | 1276.50 | 1295.90 | 1306.00 | 1272.95 | 556505 | -1.42% |
| 21 Jun 2023 | 1294.95 | 1295.35 | 1306.30 | 1286.25 | 855234 | -0.03% |
| 20 Jun 2023 | 1295.35 | 1281.85 | 1306.80 | 1280.50 | 1474323 | 1.16% |
| 19 Jun 2023 | 1280.50 | 1281.35 | 1288.15 | 1275.00 | 741782 | -0.07% |
| 16 Jun 2023 | 1281.35 | 1241.00 | 1291.95 | 1236.05 | 2049003 | 3.24% |
| 15 Jun 2023 | 1241.10 | 1245.00 | 1250.60 | 1236.45 | 738348 | -0.10% |
| 14 Jun 2023 | 1242.30 | 1240.10 | 1254.95 | 1227.65 | 713768 | -0.08% |
| 13 Jun 2023 | 1243.30 | 1238.00 | 1248.80 | 1238.00 | 1253147 | 0.36% |
| 12 Jun 2023 | 1238.90 | 1242.20 | 1256.30 | 1234.85 | 1402903 | 0.53% |
| 09 Jun 2023 | 1232.40 | 1227.60 | 1253.60 | 1227.50 | 1904738 | -0.52% |
| 08 Jun 2023 | 1238.90 | 1247.70 | 1254.75 | 1234.05 | 760962 | -0.55% |
| 07 Jun 2023 | 1245.80 | 1225.30 | 1248.00 | 1221.00 | 1067618 | 1.86% |
| 06 Jun 2023 | 1223.00 | 1219.85 | 1225.00 | 1210.10 | 793761 | 0.63% |
| 05 Jun 2023 | 1215.40 | 1208.00 | 1219.00 | 1205.00 | 1599077 | 1.07% |
| 02 Jun 2023 | 1202.50 | 1211.80 | 1216.20 | 1199.25 | 737046 | -0.43% |
| 01 Jun 2023 | 1207.75 | 1241.50 | 1243.00 | 1204.40 | 1041761 | -2.21% |
| 31 May 2023 | 1235.00 | 1215.55 | 1239.65 | 1211.95 | 2382996 | 1.57% |
| 30 May 2023 | 1215.90 | 1214.65 | 1217.80 | 1200.85 | 745769 | -0.18% |
| 29 May 2023 | 1218.10 | 1198.95 | 1231.90 | 1197.10 | 1370649 | 1.87% |
| 26 May 2023 | 1195.75 | 1175.00 | 1203.70 | 1173.15 | 703725 | 1.56% |
| 25 May 2023 | 1177.35 | 1175.35 | 1182.00 | 1171.50 | 1136179 | 0.17% |
| 24 May 2023 | 1175.35 | 1169.50 | 1177.15 | 1158.80 | 995336 | 0.84% |
| 23 May 2023 | 1165.60 | 1147.00 | 1167.85 | 1144.85 | 1139676 | 1.29% |
| 22 May 2023 | 1150.80 | 1157.45 | 1159.90 | 1149.20 | 392404 | -0.29% |
| 19 May 2023 | 1154.15 | 1152.70 | 1157.70 | 1142.55 | 333053 | 0.13% |
| 18 May 2023 | 1152.70 | 1162.60 | 1172.85 | 1150.50 | 1133501 | -0.85% |
| 17 May 2023 | 1162.60 | 1182.80 | 1184.95 | 1159.20 | 688730 | -1.54% |
| 16 May 2023 | 1180.75 | 1196.00 | 1201.80 | 1174.20 | 926172 | -0.73% |
| 15 May 2023 | 1189.45 | 1181.10 | 1194.50 | 1181.10 | 680497 | 0.20% |
| 12 May 2023 | 1187.05 | 1180.00 | 1193.95 | 1174.00 | 1158276 | 0.14% |
| 11 May 2023 | 1185.40 | 1189.10 | 1195.80 | 1179.05 | 621616 | -0.29% |
| 10 May 2023 | 1188.80 | 1184.40 | 1195.00 | 1181.35 | 1420187 | 0.48% |
| 09 May 2023 | 1183.15 | 1183.95 | 1189.95 | 1176.90 | 1412254 | 0.07% |
| 08 May 2023 | 1182.35 | 1178.00 | 1185.70 | 1168.00 | 1221625 | 0.74% |
| 05 May 2023 | 1173.70 | 1172.00 | 1183.25 | 1167.50 | 1360996 | 0.54% |
| 04 May 2023 | 1167.45 | 1136.95 | 1169.90 | 1136.95 | 2409910 | 2.69% |
| 03 May 2023 | 1136.90 | 1148.50 | 1150.10 | 1134.30 | 623440 | -1.22% |
| 02 May 2023 | 1150.90 | 1147.00 | 1158.25 | 1144.35 | 916515 | 0.95% |
| 28 Apr 2023 | 1140.10 | 1148.00 | 1148.00 | 1130.15 | 1380448 | 0.27% |
| 27 Apr 2023 | 1137.05 | 1138.75 | 1145.00 | 1125.00 | 1895316 | 1.68% |
| 26 Apr 2023 | 1118.30 | 1106.00 | 1122.00 | 1104.00 | 993607 | 1.13% |
| 25 Apr 2023 | 1105.85 | 1106.00 | 1122.15 | 1101.05 | 1099269 | 0.01% |
| 24 Apr 2023 | 1105.70 | 1106.00 | 1113.65 | 1090.60 | 1337055 | -0.08% |
| 21 Apr 2023 | 1106.55 | 1136.60 | 1136.60 | 1103.35 | 835506 | -1.98% |
| 20 Apr 2023 | 1128.85 | 1123.40 | 1131.80 | 1112.50 | 663526 | 0.49% |
| 19 Apr 2023 | 1123.40 | 1140.00 | 1145.25 | 1120.50 | 1033060 | -1.93% |
| 18 Apr 2023 | 1145.55 | 1145.35 | 1153.30 | 1140.10 | 521013 | 0.02% |
| 17 Apr 2023 | 1145.35 | 1120.00 | 1150.75 | 1119.00 | 1053536 | 1.34% |
| 13 Apr 2023 | 1130.25 | 1126.85 | 1139.00 | 1123.50 | 1508398 | 0.30% |
| 12 Apr 2023 | 1126.85 | 1118.50 | 1130.00 | 1112.10 | 784276 | 1.28% |
| 11 Apr 2023 | 1112.65 | 1110.90 | 1131.85 | 1108.40 | 913188 | 0.58% |
| 10 Apr 2023 | 1106.25 | 1119.40 | 1119.45 | 1104.05 | 985731 | -0.90% |
| 06 Apr 2023 | 1116.25 | 1108.90 | 1120.00 | 1105.00 | 959185 | 0.97% |
| 05 Apr 2023 | 1105.55 | 1109.55 | 1118.90 | 1100.45 | 713828 | 0.16% |
| 03 Apr 2023 | 1103.80 | 1100.00 | 1126.80 | 1091.80 | 1689388 | 0.25% |
| 31 Mar 2023 | 1101.10 | 1100.20 | 1112.95 | 1097.25 | 959958 | 0.22% |
| 29 Mar 2023 | 1098.70 | 1094.00 | 1106.00 | 1083.25 | 890212 | 0.68% |
| 28 Mar 2023 | 1091.30 | 1104.80 | 1106.50 | 1088.05 | 609715 | -0.73% |
| 27 Mar 2023 | 1099.30 | 1109.70 | 1116.60 | 1095.10 | 1078978 | -1.16% |
| 24 Mar 2023 | 1112.20 | 1110.00 | 1121.85 | 1088.50 | 1019781 | -0.58% |
| 23 Mar 2023 | 1118.65 | 1113.80 | 1125.55 | 1105.00 | 463672 | 0.50% |
| 22 Mar 2023 | 1113.10 | 1119.50 | 1127.65 | 1103.05 | 1399723 | 1.40% |
| 21 Mar 2023 | 1097.70 | 1075.05 | 1099.70 | 1075.05 | 842669 | 2.20% |
| 20 Mar 2023 | 1074.10 | 1071.60 | 1089.95 | 1054.00 | 842875 | 0.23% |
| 17 Mar 2023 | 1071.60 | 1068.00 | 1091.10 | 1066.15 | 1569036 | 0.84% |
| 16 Mar 2023 | 1062.65 | 1071.95 | 1088.55 | 1054.60 | 1023855 | -0.41% |
| 15 Mar 2023 | 1067.05 | 1080.00 | 1081.40 | 1062.00 | 1566147 | -0.93% |
| 14 Mar 2023 | 1077.10 | 1074.80 | 1092.55 | 1071.00 | 1089923 | 0.43% |
| 13 Mar 2023 | 1072.50 | 1092.00 | 1101.40 | 1066.15 | 875379 | -2.14% |
| 10 Mar 2023 | 1095.90 | 1093.00 | 1100.55 | 1083.95 | 893708 | -0.07% |
| 09 Mar 2023 | 1096.70 | 1129.20 | 1134.70 | 1092.00 | 1239659 | -2.88% |
| 08 Mar 2023 | 1129.20 | 1130.00 | 1141.30 | 1110.70 | 959097 | 0.04% |
| 06 Mar 2023 | 1128.70 | 1132.00 | 1145.95 | 1125.00 | 920574 | -0.05% |
| 03 Mar 2023 | 1129.25 | 1100.15 | 1132.70 | 1100.15 | 922485 | 2.65% |
| 02 Mar 2023 | 1100.15 | 1121.70 | 1123.00 | 1098.10 | 491880 | -1.61% |
| 01 Mar 2023 | 1118.15 | 1126.65 | 1126.65 | 1108.80 | 675500 | -0.25% |
| 28 Feb 2023 | 1121.00 | 1131.40 | 1134.90 | 1109.05 | 1219508 | -0.72% |
| 27 Feb 2023 | 1129.15 | 1122.05 | 1135.00 | 1110.45 | 987563 | 0.63% |
| 24 Feb 2023 | 1122.05 | 1136.10 | 1142.35 | 1119.20 | 973799 | -1.18% |
| 23 Feb 2023 | 1135.40 | 1136.85 | 1141.90 | 1123.85 | 768179 | 0.38% |
| 22 Feb 2023 | 1131.15 | 1148.90 | 1148.95 | 1125.15 | 944068 | -1.67% |
| 21 Feb 2023 | 1150.35 | 1164.20 | 1168.00 | 1144.20 | 610755 | -0.69% |
| 20 Feb 2023 | 1158.40 | 1144.00 | 1170.65 | 1141.15 | 488052 | 0.76% |
| 17 Feb 2023 | 1149.70 | 1175.60 | 1175.60 | 1137.25 | 909951 | -2.08% |
| 16 Feb 2023 | 1174.10 | 1186.30 | 1186.30 | 1169.55 | 356750 | -0.53% |
| 15 Feb 2023 | 1180.35 | 1160.90 | 1183.85 | 1150.00 | 1243115 | 1.61% |
| 14 Feb 2023 | 1161.70 | 1178.00 | 1181.45 | 1155.10 | 990530 | -1.48% |
| 13 Feb 2023 | 1179.10 | 1180.20 | 1187.95 | 1173.05 | 812659 | -0.46% |
| 10 Feb 2023 | 1184.50 | 1179.85 | 1187.50 | 1167.05 | 1655228 | 0.34% |
| 09 Feb 2023 | 1180.45 | 1170.60 | 1185.00 | 1162.75 | 2186484 | 1.37% |
| 08 Feb 2023 | 1164.50 | 1140.00 | 1172.00 | 1135.15 | 3265863 | 2.89% |
| 07 Feb 2023 | 1131.75 | 1143.00 | 1147.85 | 1124.45 | 1741642 | -0.58% |
| 06 Feb 2023 | 1138.40 | 1127.20 | 1146.85 | 1115.00 | 2909587 | 0.03% |
| 03 Feb 2023 | 1138.05 | 1115.00 | 1145.65 | 1115.00 | 4061171 | 2.76% |
| 02 Feb 2023 | 1107.50 | 1090.20 | 1155.00 | 1088.75 | 8566734 | -0.17% |
| 01 Feb 2023 | 1109.40 | 1219.55 | 1228.75 | 1068.85 | 8470232 | -9.03% |
| 31 Jan 2023 | 1219.55 | 1243.70 | 1243.70 | 1212.55 | 1760628 | -1.13% |
| 30 Jan 2023 | 1233.45 | 1222.00 | 1244.45 | 1215.60 | 1694822 | -1.34% |
| 27 Jan 2023 | 1250.25 | 1263.70 | 1291.50 | 1230.00 | 1164597 | -0.57% |
| 25 Jan 2023 | 1257.45 | 1273.20 | 1278.80 | 1250.05 | 599832 | -1.24% |
| 24 Jan 2023 | 1273.25 | 1296.00 | 1301.00 | 1270.20 | 657428 | -1.71% |
| 23 Jan 2023 | 1295.40 | 1285.00 | 1318.15 | 1280.00 | 1367408 | -0.05% |
| 20 Jan 2023 | 1296.10 | 1324.05 | 1325.95 | 1292.35 | 966855 | -2.04% |
| 19 Jan 2023 | 1323.10 | 1313.00 | 1330.00 | 1303.60 | 1189082 | 0.95% |
| 18 Jan 2023 | 1310.65 | 1309.00 | 1322.00 | 1302.15 | 1078873 | 0.94% |
| 17 Jan 2023 | 1298.45 | 1304.70 | 1310.40 | 1294.50 | 895667 | -0.19% |
| 16 Jan 2023 | 1300.90 | 1319.55 | 1322.75 | 1295.00 | 600742 | -0.92% |
| 13 Jan 2023 | 1312.95 | 1319.00 | 1326.00 | 1306.00 | 1214977 | -0.21% |
| 12 Jan 2023 | 1315.70 | 1291.30 | 1320.00 | 1291.30 | 1377949 | 1.89% |
| 11 Jan 2023 | 1291.30 | 1309.15 | 1309.15 | 1287.35 | 652049 | -0.87% |
| 10 Jan 2023 | 1302.60 | 1306.35 | 1313.65 | 1297.90 | 1000059 | -0.29% |
| 09 Jan 2023 | 1306.35 | 1275.40 | 1313.90 | 1271.15 | 1432882 | 2.94% |
| 06 Jan 2023 | 1269.05 | 1270.95 | 1287.35 | 1266.50 | 1675874 | 0.11% |
| 05 Jan 2023 | 1267.65 | 1260.65 | 1274.55 | 1255.05 | 878852 | 0.68% |
| 04 Jan 2023 | 1259.05 | 1268.35 | 1282.30 | 1253.05 | 1073081 | -0.74% |
| 03 Jan 2023 | 1268.40 | 1244.70 | 1275.00 | 1226.40 | 1871263 | 2.29% |
| 02 Jan 2023 | 1240.05 | 1230.00 | 1247.65 | 1222.00 | 703923 | 0.71% |
| 30 Dec 2022 | 1231.30 | 1262.00 | 1263.80 | 1228.80 | 1052741 | -2.17% |
| 29 Dec 2022 | 1258.60 | 1238.00 | 1262.80 | 1229.05 | 678487 | 1.33% |
| 28 Dec 2022 | 1242.05 | 1241.00 | 1249.90 | 1232.10 | 376439 | 0.08% |
| 27 Dec 2022 | 1241.05 | 1243.50 | 1254.75 | 1235.10 | 471890 | -0.18% |
| 26 Dec 2022 | 1243.30 | 1222.95 | 1249.35 | 1205.00 | 567165 | 1.53% |
| 23 Dec 2022 | 1224.60 | 1239.30 | 1248.00 | 1216.75 | 877135 | -1.62% |
| 22 Dec 2022 | 1244.75 | 1234.40 | 1249.00 | 1229.15 | 1176517 | 0.84% |
| 21 Dec 2022 | 1234.35 | 1231.05 | 1244.80 | 1221.60 | 1281437 | 0.25% |
| 20 Dec 2022 | 1231.25 | 1260.00 | 1269.00 | 1229.05 | 1478618 | -2.86% |
| 19 Dec 2022 | 1267.50 | 1254.20 | 1270.90 | 1251.35 | 378502 | 1.06% |
| 16 Dec 2022 | 1254.15 | 1263.00 | 1278.75 | 1250.60 | 722024 | -1.52% |
| 15 Dec 2022 | 1273.50 | 1274.95 | 1295.00 | 1268.65 | 1303760 | 0.30% |
| 14 Dec 2022 | 1269.75 | 1285.00 | 1286.00 | 1266.60 | 609946 | -0.63% |
| 13 Dec 2022 | 1277.80 | 1265.50 | 1280.35 | 1259.25 | 598044 | 1.16% |
| 12 Dec 2022 | 1263.20 | 1268.95 | 1273.00 | 1253.05 | 498780 | -0.51% |
| 09 Dec 2022 | 1269.65 | 1277.00 | 1277.00 | 1257.05 | 679420 | 0.22% |
| 08 Dec 2022 | 1266.85 | 1242.00 | 1268.75 | 1242.00 | 608199 | 0.38% |
| 07 Dec 2022 | 1262.05 | 1285.90 | 1296.60 | 1259.00 | 636553 | -1.79% |
| 06 Dec 2022 | 1285.10 | 1286.00 | 1313.50 | 1281.55 | 1991151 | 0.04% |
| 05 Dec 2022 | 1284.55 | 1298.10 | 1298.10 | 1273.65 | 684421 | -0.82% |
| 02 Dec 2022 | 1295.15 | 1292.00 | 1299.95 | 1265.00 | 1614314 | 0.34% |
| 01 Dec 2022 | 1290.75 | 1290.00 | 1298.15 | 1276.20 | 949604 | 0.61% |
| 30 Nov 2022 | 1282.90 | 1258.35 | 1289.70 | 1252.75 | 1401332 | 1.95% |
| 29 Nov 2022 | 1258.40 | 1253.50 | 1273.30 | 1247.95 | 1070183 | 0.39% |
| 28 Nov 2022 | 1253.50 | 1230.00 | 1269.50 | 1227.00 | 1073327 | 1.48% |
| 25 Nov 2022 | 1235.25 | 1248.20 | 1254.95 | 1229.10 | 1429364 | -0.44% |
| 24 Nov 2022 | 1240.65 | 1230.00 | 1245.35 | 1220.25 | 1717980 | 1.17% |
| 23 Nov 2022 | 1226.30 | 1234.95 | 1235.00 | 1217.15 | 880563 | -0.22% |
| 22 Nov 2022 | 1229.05 | 1232.70 | 1235.95 | 1219.65 | 750489 | 0.20% |
| 21 Nov 2022 | 1226.60 | 1230.10 | 1248.90 | 1205.50 | 1040107 | -1.30% |
| 18 Nov 2022 | 1242.75 | 1254.35 | 1261.00 | 1237.65 | 1253218 | -0.92% |
| 17 Nov 2022 | 1254.35 | 1255.50 | 1261.15 | 1244.00 | 796479 | -0.04% |
| 16 Nov 2022 | 1254.90 | 1260.00 | 1265.55 | 1246.30 | 1280120 | -0.35% |
| 15 Nov 2022 | 1259.30 | 1248.60 | 1262.00 | 1238.50 | 775345 | 0.86% |
| 14 Nov 2022 | 1248.60 | 1251.00 | 1259.90 | 1239.95 | 772676 | -0.13% |
| 11 Nov 2022 | 1250.25 | 1251.00 | 1273.20 | 1238.35 | 1136441 | 0.96% |
| 10 Nov 2022 | 1238.35 | 1268.10 | 1268.10 | 1225.95 | 497796 | -2.01% |
| 09 Nov 2022 | 1263.80 | 1290.00 | 1290.00 | 1256.05 | 992095 | -1.16% |
| 07 Nov 2022 | 1278.65 | 1271.95 | 1282.00 | 1265.40 | 474230 | 1.03% |
| 04 Nov 2022 | 1265.60 | 1280.00 | 1281.85 | 1259.50 | 336277 | -0.82% |
| 03 Nov 2022 | 1276.05 | 1263.00 | 1281.00 | 1263.00 | 431610 | 0.27% |
| 02 Nov 2022 | 1272.65 | 1275.10 | 1279.40 | 1262.50 | 369486 | 0.31% |
| 01 Nov 2022 | 1268.75 | 1265.95 | 1286.40 | 1260.05 | 1038607 | 0.22% |
| 31 Oct 2022 | 1265.95 | 1259.10 | 1273.75 | 1255.30 | 539055 | 1.05% |
| 28 Oct 2022 | 1252.80 | 1259.20 | 1265.35 | 1244.45 | 528795 | -0.01% |
| 27 Oct 2022 | 1252.90 | 1255.50 | 1264.00 | 1243.55 | 1512949 | -0.16% |
| 25 Oct 2022 | 1254.85 | 1261.60 | 1278.60 | 1243.20 | 1260061 | -0.22% |
| 24 Oct 2022 | 1257.60 | 1268.95 | 1268.95 | 1238.80 | 157253 | 0.90% |
| 21 Oct 2022 | 1246.35 | 1228.45 | 1250.25 | 1227.00 | 1020728 | 1.91% |
| 20 Oct 2022 | 1222.95 | 1220.00 | 1230.00 | 1214.00 | 878595 | -0.34% |
| 19 Oct 2022 | 1227.10 | 1220.00 | 1233.80 | 1213.35 | 947326 | 0.66% |
| 18 Oct 2022 | 1219.05 | 1195.75 | 1226.00 | 1193.15 | 1367703 | 2.46% |
| 17 Oct 2022 | 1189.80 | 1178.00 | 1198.65 | 1167.60 | 1615547 | 0.85% |
| 14 Oct 2022 | 1179.80 | 1201.00 | 1217.05 | 1177.60 | 717290 | -0.68% |
| 13 Oct 2022 | 1187.90 | 1207.00 | 1216.55 | 1185.05 | 689562 | -2.00% |
| 12 Oct 2022 | 1212.20 | 1206.00 | 1220.45 | 1200.30 | 721135 | 0.48% |
| 11 Oct 2022 | 1206.35 | 1240.05 | 1243.00 | 1200.15 | 712461 | -2.66% |
| 10 Oct 2022 | 1239.30 | 1230.00 | 1243.95 | 1218.05 | 539842 | -0.31% |
| 07 Oct 2022 | 1243.20 | 1239.10 | 1256.90 | 1238.35 | 570691 | -0.16% |
| 06 Oct 2022 | 1245.15 | 1267.00 | 1279.95 | 1242.45 | 900769 | -1.23% |
| 04 Oct 2022 | 1260.65 | 1252.25 | 1265.00 | 1250.05 | 420656 | 1.89% |
| 03 Oct 2022 | 1237.25 | 1255.60 | 1256.65 | 1227.85 | 981699 | -1.06% |
| 30 Sep 2022 | 1250.45 | 1243.00 | 1258.00 | 1234.55 | 1344894 | 0.86% |
| 29 Sep 2022 | 1239.80 | 1245.00 | 1251.00 | 1236.00 | 1382993 | 0.08% |
| 28 Sep 2022 | 1238.80 | 1227.50 | 1250.85 | 1215.00 | 1102669 | -0.28% |
| 27 Sep 2022 | 1242.30 | 1266.00 | 1270.65 | 1237.30 | 821405 | -1.39% |
| 26 Sep 2022 | 1259.80 | 1271.80 | 1271.80 | 1251.85 | 1271968 | -1.04% |
| 23 Sep 2022 | 1273.00 | 1274.00 | 1289.95 | 1265.55 | 415333 | -0.97% |
| 22 Sep 2022 | 1285.50 | 1297.00 | 1299.95 | 1269.00 | 932867 | -1.59% |
| 21 Sep 2022 | 1306.30 | 1309.30 | 1318.75 | 1298.00 | 453755 | -0.23% |
| 20 Sep 2022 | 1309.30 | 1309.85 | 1322.50 | 1306.65 | 671787 | 0.46% |
| 19 Sep 2022 | 1303.30 | 1278.50 | 1308.00 | 1272.45 | 859607 | 2.44% |
| 16 Sep 2022 | 1272.25 | 1289.00 | 1302.95 | 1266.00 | 1717631 | -1.76% |
| 15 Sep 2022 | 1295.00 | 1309.85 | 1317.00 | 1276.60 | 1441219 | -0.64% |
| 14 Sep 2022 | 1303.30 | 1304.95 | 1320.00 | 1300.00 | 800852 | -1.59% |
| 13 Sep 2022 | 1324.40 | 1312.55 | 1335.00 | 1311.00 | 1160040 | 1.41% |
| 12 Sep 2022 | 1306.00 | 1297.80 | 1311.00 | 1295.05 | 1002755 | 0.66% |
| 09 Sep 2022 | 1297.45 | 1322.05 | 1326.95 | 1291.30 | 548609 | -1.54% |
| 08 Sep 2022 | 1317.70 | 1338.00 | 1340.35 | 1304.75 | 1205449 | -1.04% |
| 07 Sep 2022 | 1331.55 | 1304.00 | 1337.40 | 1301.20 | 839563 | 1.54% |
| 06 Sep 2022 | 1311.35 | 1293.00 | 1317.00 | 1285.05 | 1792194 | 1.39% |
| 05 Sep 2022 | 1293.40 | 1294.65 | 1296.00 | 1282.00 | 440939 | 0.40% |
| 02 Sep 2022 | 1288.20 | 1303.05 | 1311.00 | 1282.70 | 1141002 | -0.64% |
| 01 Sep 2022 | 1296.55 | 1291.10 | 1313.00 | 1291.00 | 2045072 | -2.45% |
| 30 Aug 2022 | 1329.10 | 1300.10 | 1333.65 | 1300.10 | 1086386 | 2.38% |
| 29 Aug 2022 | 1298.20 | 1256.00 | 1310.90 | 1256.00 | 737193 | -1.18% |
| 26 Aug 2022 | 1313.70 | 1306.00 | 1327.50 | 1306.00 | 869870 | 1.29% |
| 25 Aug 2022 | 1297.00 | 1288.00 | 1316.00 | 1288.00 | 1286241 | 0.74% |
| 24 Aug 2022 | 1287.50 | 1284.00 | 1289.95 | 1272.25 | 684029 | 0.64% |
| 23 Aug 2022 | 1279.25 | 1276.00 | 1292.65 | 1270.00 | 803737 | 0.25% |
| 22 Aug 2022 | 1276.00 | 1292.05 | 1311.40 | 1271.15 | 966451 | -1.62% |
| 19 Aug 2022 | 1296.95 | 1320.00 | 1334.70 | 1293.35 | 961803 | -2.06% |
| 18 Aug 2022 | 1324.20 | 1306.00 | 1333.00 | 1303.35 | 1498235 | 1.44% |
| 17 Aug 2022 | 1305.35 | 1305.00 | 1321.00 | 1292.45 | 1209377 | -0.32% |
| 16 Aug 2022 | 1309.60 | 1289.00 | 1321.00 | 1287.05 | 1710276 | 1.79% |
| 12 Aug 2022 | 1286.55 | 1255.50 | 1289.85 | 1252.50 | 1572048 | 1.99% |
| 11 Aug 2022 | 1261.50 | 1279.60 | 1283.95 | 1259.05 | 943196 | -0.92% |
| 10 Aug 2022 | 1273.20 | 1270.00 | 1294.30 | 1269.05 | 1187710 | 0.26% |
| 08 Aug 2022 | 1269.90 | 1261.20 | 1272.35 | 1251.25 | 1002771 | 0.26% |
| 05 Aug 2022 | 1266.65 | 1285.20 | 1287.85 | 1260.95 | 922856 | -0.95% |
| 04 Aug 2022 | 1278.80 | 1284.10 | 1286.95 | 1270.25 | 1015838 | -0.37% |
| 03 Aug 2022 | 1283.55 | 1283.00 | 1287.55 | 1258.60 | 1409000 | -0.13% |
| 02 Aug 2022 | 1285.20 | 1310.00 | 1312.80 | 1280.45 | 1673860 | -2.14% |
| 01 Aug 2022 | 1313.30 | 1300.00 | 1317.25 | 1287.40 | 2973441 | 1.46% |
| 29 Jul 2022 | 1294.40 | 1262.70 | 1304.70 | 1241.00 | 7628351 | 8.64% |
| 28 Jul 2022 | 1191.45 | 1155.00 | 1195.00 | 1147.50 | 1043318 | 3.66% |
| 27 Jul 2022 | 1149.35 | 1140.00 | 1177.50 | 1132.20 | 1554002 | 0.98% |
| 26 Jul 2022 | 1138.20 | 1142.00 | 1150.10 | 1135.00 | 687125 | -0.59% |
| 25 Jul 2022 | 1144.95 | 1172.00 | 1172.00 | 1139.20 | 934158 | -1.72% |
| 22 Jul 2022 | 1164.95 | 1169.55 | 1176.20 | 1158.40 | 753148 | -0.31% |
| 21 Jul 2022 | 1168.55 | 1187.00 | 1187.00 | 1163.00 | 1048591 | -1.48% |
| 20 Jul 2022 | 1186.05 | 1175.00 | 1199.00 | 1163.50 | 1608377 | 1.38% |
| 19 Jul 2022 | 1169.95 | 1176.40 | 1185.95 | 1155.50 | 1099874 | -0.61% |
| 18 Jul 2022 | 1177.15 | 1165.45 | 1186.85 | 1157.30 | 1044459 | 1.88% |
| 15 Jul 2022 | 1155.45 | 1144.65 | 1158.10 | 1136.85 | 591171 | 1.45% |
| 14 Jul 2022 | 1138.95 | 1143.10 | 1146.90 | 1130.05 | 728701 | -0.08% |
| 13 Jul 2022 | 1139.85 | 1145.45 | 1150.80 | 1137.60 | 368619 | 0.01% |
| 12 Jul 2022 | 1139.75 | 1143.00 | 1147.00 | 1134.10 | 331672 | -0.67% |
| 11 Jul 2022 | 1147.40 | 1145.95 | 1155.10 | 1141.05 | 543156 | 0.04% |
| 08 Jul 2022 | 1146.90 | 1135.80 | 1149.40 | 1127.55 | 1135110 | 1.98% |
| 07 Jul 2022 | 1124.60 | 1121.70 | 1130.00 | 1111.15 | 792663 | 0.76% |
| 06 Jul 2022 | 1116.10 | 1114.20 | 1125.00 | 1111.00 | 602752 | 0.46% |
| 05 Jul 2022 | 1111.00 | 1118.00 | 1131.35 | 1106.95 | 1020111 | -0.59% |
| 04 Jul 2022 | 1117.65 | 1105.00 | 1122.00 | 1095.10 | 1436248 | 1.62% |
| 01 Jul 2022 | 1099.85 | 1085.45 | 1105.35 | 1075.00 | 696341 | 1.69% |
| 30 Jun 2022 | 1081.60 | 1073.50 | 1092.65 | 1057.55 | 1569542 | 1.31% |
| 29 Jun 2022 | 1067.65 | 1070.05 | 1088.00 | 1051.55 | 1224658 | -0.96% |
| 28 Jun 2022 | 1078.05 | 1085.00 | 1090.00 | 1068.00 | 572706 | -0.60% |
| 27 Jun 2022 | 1084.55 | 1083.90 | 1096.60 | 1077.05 | 793805 | 0.56% |
| 24 Jun 2022 | 1078.55 | 1072.10 | 1092.90 | 1072.10 | 492066 | 0.44% |
| 23 Jun 2022 | 1073.85 | 1077.00 | 1083.00 | 1061.45 | 895014 | 0.32% |
| 22 Jun 2022 | 1070.45 | 1095.50 | 1096.00 | 1062.60 | 560136 | -2.36% |
| 21 Jun 2022 | 1096.35 | 1080.10 | 1098.50 | 1077.35 | 659138 | 1.90% |
| 20 Jun 2022 | 1075.95 | 1078.15 | 1092.80 | 1069.15 | 532685 | -0.57% |
| 17 Jun 2022 | 1082.10 | 1105.15 | 1114.35 | 1075.90 | 1535565 | -2.09% |
| 16 Jun 2022 | 1105.15 | 1131.35 | 1137.65 | 1099.90 | 1385141 | -1.83% |
| 15 Jun 2022 | 1125.75 | 1140.00 | 1144.70 | 1122.80 | 947417 | -0.56% |
| 14 Jun 2022 | 1132.10 | 1125.00 | 1145.00 | 1124.15 | 768306 | -0.14% |
| 13 Jun 2022 | 1133.70 | 1137.05 | 1161.80 | 1130.35 | 1014220 | -1.84% |
| 10 Jun 2022 | 1154.90 | 1154.75 | 1163.70 | 1152.25 | 611509 | -0.76% |
| 09 Jun 2022 | 1163.70 | 1136.95 | 1167.25 | 1130.55 | 1142045 | 2.43% |
| 08 Jun 2022 | 1136.05 | 1144.25 | 1159.20 | 1129.20 | 1387431 | 0.15% |
| 07 Jun 2022 | 1134.30 | 1135.05 | 1138.00 | 1113.50 | 848821 | -0.67% |
| 06 Jun 2022 | 1142.00 | 1135.60 | 1149.60 | 1134.10 | 1199089 | 0.07% |
| 03 Jun 2022 | 1141.15 | 1154.00 | 1161.85 | 1138.95 | 917466 | -0.23% |
| 02 Jun 2022 | 1143.75 | 1140.20 | 1148.00 | 1121.30 | 950691 | -0.78% |
| 01 Jun 2022 | 1152.75 | 1162.00 | 1176.00 | 1144.05 | 683413 | -1.82% |
| 31 May 2022 | 1174.15 | 1154.00 | 1180.90 | 1139.60 | 2649820 | 2.24% |
| 30 May 2022 | 1148.40 | 1125.40 | 1150.00 | 1118.85 | 580398 | 2.44% |
| 27 May 2022 | 1121.10 | 1115.00 | 1129.40 | 1102.85 | 687512 | 1.42% |
| 26 May 2022 | 1105.35 | 1097.00 | 1109.80 | 1073.40 | 1177148 | 0.85% |
| 25 May 2022 | 1096.00 | 1078.00 | 1116.00 | 1078.00 | 3185769 | 2.11% |
| 24 May 2022 | 1073.40 | 1072.75 | 1083.60 | 1057.25 | 847697 | -0.29% |
| 23 May 2022 | 1076.50 | 1062.00 | 1091.90 | 1062.00 | 620152 | 0.48% |
| 20 May 2022 | 1071.35 | 1081.00 | 1083.50 | 1061.35 | 941175 | 1.39% |
| 19 May 2022 | 1056.65 | 1073.90 | 1073.90 | 1047.00 | 1069562 | -1.61% |
| 18 May 2022 | 1073.90 | 1063.50 | 1085.00 | 1061.00 | 775879 | 0.33% |
| 17 May 2022 | 1070.40 | 1042.00 | 1075.35 | 1036.30 | 545334 | 2.46% |
| 16 May 2022 | 1044.65 | 1045.00 | 1054.00 | 1034.15 | 590395 | -0.03% |
| 13 May 2022 | 1044.95 | 1075.00 | 1079.00 | 1038.55 | 1108831 | -1.48% |
| 12 May 2022 | 1060.60 | 1075.50 | 1081.95 | 1048.00 | 1457225 | -2.44% |
| 11 May 2022 | 1087.15 | 1079.00 | 1104.45 | 1079.00 | 1886732 | 0.56% |
| 10 May 2022 | 1081.05 | 1070.00 | 1096.80 | 1062.00 | 1410429 | 1.56% |
| 09 May 2022 | 1064.45 | 1034.00 | 1074.90 | 1033.20 | 1201027 | 0.50% |
| 06 May 2022 | 1059.15 | 1073.00 | 1081.00 | 1052.20 | 1350057 | -2.26% |
| 05 May 2022 | 1083.65 | 1082.00 | 1115.00 | 1080.00 | 814132 | 0.54% |
| 04 May 2022 | 1077.85 | 1081.05 | 1096.95 | 1065.00 | 1169983 | -0.30% |
| 02 May 2022 | 1081.05 | 1088.95 | 1093.40 | 1064.20 | 1925857 | -2.21% |
| 29 Apr 2022 | 1105.50 | 1114.50 | 1132.60 | 1066.25 | 3259418 | -1.02% |
| 28 Apr 2022 | 1116.85 | 1068.50 | 1125.00 | 1066.40 | 1643102 | 3.97% |
| 27 Apr 2022 | 1074.20 | 1093.00 | 1098.90 | 1061.20 | 1202603 | -1.89% |
| 26 Apr 2022 | 1094.85 | 1106.00 | 1106.00 | 1083.60 | 922785 | 0.33% |
| 25 Apr 2022 | 1091.25 | 1120.00 | 1129.20 | 1087.45 | 1073577 | -4.04% |
| 22 Apr 2022 | 1137.25 | 1133.50 | 1140.00 | 1122.00 | 824665 | -0.64% |
| 21 Apr 2022 | 1144.55 | 1125.20 | 1148.60 | 1125.20 | 731288 | 1.44% |
| 20 Apr 2022 | 1128.35 | 1127.50 | 1135.70 | 1117.70 | 645638 | 0.32% |
| 19 Apr 2022 | 1124.70 | 1184.95 | 1184.95 | 1112.00 | 971382 | -4.15% |
| 18 Apr 2022 | 1173.40 | 1145.00 | 1181.95 | 1133.60 | 2382085 | 2.31% |
| 13 Apr 2022 | 1146.90 | 1150.00 | 1157.90 | 1140.00 | 509293 | -0.19% |
| 12 Apr 2022 | 1149.10 | 1141.00 | 1153.00 | 1119.05 | 1506254 | 0.58% |
| 11 Apr 2022 | 1142.50 | 1160.00 | 1160.00 | 1133.05 | 1318874 | -1.55% |
| 08 Apr 2022 | 1160.45 | 1109.00 | 1165.00 | 1109.00 | 2390240 | 4.65% |
| 07 Apr 2022 | 1108.85 | 1103.50 | 1115.75 | 1100.00 | 966698 | 0.16% |
| 06 Apr 2022 | 1107.10 | 1111.00 | 1122.45 | 1101.50 | 1354847 | -1.01% |
| 05 Apr 2022 | 1118.35 | 1123.05 | 1130.20 | 1111.00 | 773451 | -0.71% |
| 04 Apr 2022 | 1126.30 | 1113.35 | 1129.90 | 1104.00 | 1802143 | 1.16% |
| 01 Apr 2022 | 1113.35 | 1119.00 | 1120.80 | 1089.00 | 1519104 | -0.72% |
| 31 Mar 2022 | 1121.45 | 1128.00 | 1128.00 | 1114.45 | 749342 | -0.03% |
| 30 Mar 2022 | 1121.80 | 1110.00 | 1127.65 | 1103.50 | 1287813 | 1.87% |
| 29 Mar 2022 | 1101.25 | 1111.00 | 1114.95 | 1086.40 | 2864668 | 2.25% |
| 28 Mar 2022 | 1077.00 | 1092.90 | 1103.80 | 1056.00 | 926829 | -1.43% |
| 25 Mar 2022 | 1092.60 | 1094.00 | 1101.30 | 1085.60 | 598919 | 0.34% |
| 24 Mar 2022 | 1088.95 | 1088.00 | 1097.50 | 1084.30 | 526345 | -0.30% |
| 23 Mar 2022 | 1092.25 | 1110.45 | 1117.70 | 1079.10 | 1054362 | -0.49% |
| 22 Mar 2022 | 1097.65 | 1092.50 | 1101.85 | 1070.00 | 998586 | 0.17% |
| 21 Mar 2022 | 1095.80 | 1139.00 | 1139.00 | 1094.00 | 849763 | -2.90% |
| 17 Mar 2022 | 1128.55 | 1096.00 | 1140.00 | 1088.10 | 1867149 | 3.94% |
| 16 Mar 2022 | 1085.75 | 1075.90 | 1097.80 | 1075.00 | 1616431 | 1.42% |
| 15 Mar 2022 | 1070.55 | 1069.05 | 1079.35 | 1060.00 | 1068905 | 0.08% |
| 14 Mar 2022 | 1069.70 | 1047.00 | 1072.60 | 1040.15 | 1278905 | 1.06% |
| 11 Mar 2022 | 1058.50 | 1050.00 | 1066.10 | 1041.65 | 698477 | 0.80% |
| 10 Mar 2022 | 1050.05 | 1039.00 | 1057.10 | 1036.05 | 1580932 | 2.42% |
| 09 Mar 2022 | 1025.20 | 1035.80 | 1041.95 | 1020.80 | 1409037 | -0.65% |
| 08 Mar 2022 | 1031.95 | 1009.00 | 1039.75 | 1003.50 | 1580056 | 0.30% |
| 07 Mar 2022 | 1028.90 | 1026.60 | 1048.80 | 1023.00 | 852067 | -2.69% |
| 04 Mar 2022 | 1057.35 | 1071.50 | 1077.40 | 1049.75 | 1586668 | -2.21% |
| 03 Mar 2022 | 1081.30 | 1120.10 | 1126.75 | 1075.15 | 1105747 | -3.55% |
| 02 Mar 2022 | 1121.15 | 1060.00 | 1125.00 | 1056.05 | 3762611 | 5.75% |
| 28 Feb 2022 | 1060.15 | 1049.00 | 1062.80 | 1016.85 | 1566146 | 0.43% |
| 25 Feb 2022 | 1055.60 | 1060.00 | 1077.70 | 1049.00 | 1415912 | 0.13% |
| 24 Feb 2022 | 1054.20 | 1078.00 | 1091.50 | 1040.70 | 2088599 | -4.32% |
| 23 Feb 2022 | 1101.75 | 1108.00 | 1114.95 | 1098.70 | 1743770 | 0.07% |
| 22 Feb 2022 | 1100.95 | 1106.00 | 1126.50 | 1096.10 | 2115917 | -2.98% |
| 21 Feb 2022 | 1134.75 | 1145.00 | 1150.50 | 1123.00 | 1020384 | -1.37% |
| 18 Feb 2022 | 1150.50 | 1124.80 | 1160.90 | 1111.35 | 1734791 | 2.14% |
| 17 Feb 2022 | 1126.35 | 1128.00 | 1132.85 | 1111.90 | 1182862 | 0.37% |
| 16 Feb 2022 | 1122.15 | 1128.00 | 1131.50 | 1102.00 | 1294606 | 0.20% |
| 15 Feb 2022 | 1119.95 | 1096.00 | 1123.65 | 1086.20 | 1245681 | 2.16% |
| 14 Feb 2022 | 1096.30 | 1125.00 | 1127.00 | 1090.00 | 2448602 | -3.26% |
| 11 Feb 2022 | 1133.30 | 1144.85 | 1144.85 | 1124.00 | 1942394 | -1.13% |
| 10 Feb 2022 | 1146.25 | 1125.00 | 1150.00 | 1108.00 | 2030639 | 1.83% |
| 09 Feb 2022 | 1125.70 | 1132.00 | 1140.80 | 1118.00 | 1741687 | -0.48% |
| 08 Feb 2022 | 1131.15 | 1145.00 | 1149.00 | 1117.35 | 1511667 | -1.12% |
| 07 Feb 2022 | 1144.00 | 1161.80 | 1171.70 | 1131.90 | 1519928 | -2.40% |
| 04 Feb 2022 | 1172.10 | 1194.00 | 1194.00 | 1165.15 | 856452 | -1.11% |
| 03 Feb 2022 | 1185.20 | 1218.05 | 1220.00 | 1175.60 | 1236574 | -2.86% |
| 02 Feb 2022 | 1220.10 | 1216.70 | 1227.55 | 1211.05 | 937000 | 0.42% |
| 01 Feb 2022 | 1214.95 | 1250.00 | 1250.00 | 1202.60 | 1593083 | -1.48% |
| 31 Jan 2022 | 1233.25 | 1210.00 | 1238.40 | 1206.05 | 1771932 | 2.30% |
| 28 Jan 2022 | 1205.55 | 1210.00 | 1237.75 | 1201.00 | 635096 | -0.50% |
| 27 Jan 2022 | 1211.65 | 1219.00 | 1221.90 | 1201.85 | 1793456 | -1.33% |
| 25 Jan 2022 | 1228.00 | 1212.10 | 1232.90 | 1210.25 | 1083251 | 0.24% |
| 24 Jan 2022 | 1225.00 | 1240.00 | 1240.00 | 1205.15 | 1073781 | -1.26% |
| 21 Jan 2022 | 1240.65 | 1225.00 | 1263.20 | 1201.00 | 2421446 | 0.16% |
| 20 Jan 2022 | 1238.70 | 1248.00 | 1255.65 | 1230.95 | 716954 | -0.75% |
| 19 Jan 2022 | 1248.10 | 1263.00 | 1272.10 | 1240.60 | 625670 | -1.41% |
| 18 Jan 2022 | 1265.90 | 1287.95 | 1293.00 | 1263.10 | 869578 | -1.71% |
| 17 Jan 2022 | 1287.95 | 1256.30 | 1293.25 | 1256.30 | 1427239 | 1.93% |
| 14 Jan 2022 | 1263.60 | 1259.00 | 1272.25 | 1254.50 | 895522 | 0.39% |
| 13 Jan 2022 | 1258.70 | 1255.00 | 1261.00 | 1246.00 | 933511 | 0.74% |
| 12 Jan 2022 | 1249.40 | 1240.00 | 1255.40 | 1231.15 | 1371034 | 1.30% |
| 11 Jan 2022 | 1233.40 | 1230.80 | 1239.95 | 1224.10 | 985871 | 0.35% |
| 10 Jan 2022 | 1229.10 | 1219.00 | 1240.70 | 1213.30 | 1379165 | 0.96% |
| 07 Jan 2022 | 1217.40 | 1208.00 | 1219.25 | 1206.00 | 1050768 | 0.98% |
| 06 Jan 2022 | 1205.60 | 1208.80 | 1228.45 | 1202.15 | 1387627 | -1.17% |
| 05 Jan 2022 | 1219.85 | 1215.00 | 1225.00 | 1213.75 | 378090 | -0.06% |
| 04 Jan 2022 | 1220.60 | 1206.30 | 1227.00 | 1205.50 | 1409464 | 0.93% |
| 03 Jan 2022 | 1209.40 | 1196.00 | 1214.45 | 1196.00 | 925281 | 1.12% |
| 31 Dec 2021 | 1196.00 | 1199.00 | 1204.95 | 1187.10 | 843128 | 0.07% |
| 30 Dec 2021 | 1195.20 | 1183.90 | 1202.70 | 1180.90 | 1335116 | 0.81% |
| 29 Dec 2021 | 1185.65 | 1177.60 | 1192.20 | 1167.00 | 1400668 | 0.68% |
| 28 Dec 2021 | 1177.60 | 1165.30 | 1182.50 | 1161.60 | 776910 | 1.35% |
| 27 Dec 2021 | 1161.95 | 1148.00 | 1165.05 | 1135.35 | 798129 | 1.20% |
| 24 Dec 2021 | 1148.20 | 1130.80 | 1153.65 | 1126.00 | 1930715 | 2.02% |
| 23 Dec 2021 | 1125.45 | 1134.00 | 1134.00 | 1116.15 | 1026376 | 0.10% |
| 22 Dec 2021 | 1124.30 | 1139.35 | 1139.90 | 1118.95 | 846447 | -0.96% |
| 21 Dec 2021 | 1135.25 | 1135.60 | 1141.45 | 1117.70 | 878721 | 0.85% |
| 20 Dec 2021 | 1125.70 | 1139.50 | 1142.55 | 1100.60 | 1341693 | -1.47% |
| 17 Dec 2021 | 1142.55 | 1156.00 | 1161.95 | 1137.00 | 982598 | -1.83% |
| 16 Dec 2021 | 1163.80 | 1178.50 | 1186.95 | 1160.15 | 993629 | -0.92% |
| 15 Dec 2021 | 1174.65 | 1188.55 | 1190.65 | 1162.30 | 857540 | -1.17% |
| 14 Dec 2021 | 1188.55 | 1179.00 | 1192.90 | 1178.15 | 1171502 | 0.16% |
| 13 Dec 2021 | 1186.65 | 1182.00 | 1204.65 | 1178.00 | 2187282 | 0.94% |
| 10 Dec 2021 | 1175.60 | 1161.00 | 1177.80 | 1156.80 | 949040 | 1.23% |
| 09 Dec 2021 | 1161.35 | 1180.00 | 1184.95 | 1153.10 | 1136171 | -0.70% |
| 08 Dec 2021 | 1169.50 | 1165.00 | 1173.00 | 1158.60 | 2315306 | 0.89% |
| 07 Dec 2021 | 1159.15 | 1157.00 | 1162.45 | 1139.00 | 2090791 | 0.93% |
| 06 Dec 2021 | 1148.50 | 1165.95 | 1179.00 | 1145.00 | 936271 | -1.50% |
| 03 Dec 2021 | 1165.95 | 1177.00 | 1188.05 | 1163.70 | 1327943 | -1.86% |
| 02 Dec 2021 | 1188.05 | 1170.65 | 1190.00 | 1157.05 | 1030248 | 1.99% |
| 01 Dec 2021 | 1164.85 | 1160.80 | 1179.45 | 1155.50 | 1239348 | 0.37% |
| 30 Nov 2021 | 1160.55 | 1135.00 | 1167.90 | 1134.15 | 2253521 | 2.14% |
| 29 Nov 2021 | 1136.25 | 1112.00 | 1147.85 | 1103.75 | 1120859 | 0.52% |
| 26 Nov 2021 | 1130.35 | 1154.00 | 1154.00 | 1105.25 | 2315515 | -2.51% |
| 25 Nov 2021 | 1159.50 | 1157.75 | 1174.00 | 1152.50 | 768462 | -0.37% |
| 24 Nov 2021 | 1163.75 | 1159.25 | 1181.35 | 1152.00 | 1136850 | 0.89% |
| 23 Nov 2021 | 1153.50 | 1143.60 | 1159.20 | 1131.55 | 820238 | 0.25% |
| 22 Nov 2021 | 1150.65 | 1182.05 | 1189.65 | 1137.15 | 772737 | -2.66% |
| 18 Nov 2021 | 1182.05 | 1190.00 | 1205.00 | 1178.50 | 1527355 | -0.43% |
| 17 Nov 2021 | 1187.20 | 1150.00 | 1196.95 | 1150.00 | 2862829 | 2.97% |
| 16 Nov 2021 | 1153.00 | 1169.90 | 1174.15 | 1150.65 | 694696 | -0.59% |
| 15 Nov 2021 | 1159.90 | 1177.20 | 1179.50 | 1155.50 | 662558 | -1.28% |
| 12 Nov 2021 | 1174.90 | 1154.00 | 1177.00 | 1147.60 | 1281030 | 1.88% |
| 11 Nov 2021 | 1153.20 | 1178.00 | 1192.10 | 1150.10 | 1271079 | -2.58% |
| 10 Nov 2021 | 1183.75 | 1197.10 | 1204.80 | 1181.05 | 842679 | -1.95% |
| 09 Nov 2021 | 1207.25 | 1212.00 | 1212.00 | 1192.40 | 1521269 | 0.55% |
| 08 Nov 2021 | 1200.65 | 1183.00 | 1202.10 | 1177.35 | 1361707 | 1.60% |
| 04 Nov 2021 | 1181.75 | 1189.95 | 1189.95 | 1172.55 | 119047 | 0.25% |
| 03 Nov 2021 | 1178.80 | 1170.00 | 1198.40 | 1167.00 | 1941052 | 1.09% |
| 02 Nov 2021 | 1166.05 | 1163.35 | 1172.25 | 1155.30 | 1159884 | 0.23% |
| 01 Nov 2021 | 1163.35 | 1148.00 | 1173.05 | 1138.55 | 972538 | 1.55% |
| 29 Oct 2021 | 1145.55 | 1167.10 | 1180.00 | 1142.10 | 1518940 | -1.85% |
| 28 Oct 2021 | 1167.10 | 1210.00 | 1221.75 | 1158.10 | 3565017 | -1.59% |
| 27 Oct 2021 | 1186.00 | 1175.40 | 1202.05 | 1175.30 | 1916766 | 1.19% |
| 26 Oct 2021 | 1172.05 | 1135.00 | 1178.30 | 1134.00 | 1572647 | 3.75% |
| 25 Oct 2021 | 1129.70 | 1157.60 | 1166.95 | 1126.30 | 1843700 | -3.21% |
| 22 Oct 2021 | 1167.20 | 1168.00 | 1171.80 | 1141.70 | 1112991 | 0.77% |
| 21 Oct 2021 | 1158.30 | 1170.00 | 1184.45 | 1138.05 | 1985866 | -0.89% |
| 20 Oct 2021 | 1168.75 | 1199.00 | 1203.00 | 1155.90 | 2063277 | -2.07% |
| 19 Oct 2021 | 1193.45 | 1193.50 | 1215.90 | 1186.55 | 1313098 | 0.08% |
| 18 Oct 2021 | 1192.50 | 1220.00 | 1220.00 | 1185.55 | 934860 | 0.59% |
| 14 Oct 2021 | 1185.55 | 1192.95 | 1198.90 | 1173.80 | 2080766 | -0.52% |
| 13 Oct 2021 | 1191.75 | 1210.60 | 1218.65 | 1184.40 | 1281752 | -1.56% |
| 12 Oct 2021 | 1210.60 | 1209.00 | 1215.00 | 1198.15 | 815338 | 0.37% |
| 11 Oct 2021 | 1206.10 | 1199.95 | 1218.50 | 1199.95 | 822914 | 0.81% |
| 08 Oct 2021 | 1196.45 | 1224.95 | 1229.00 | 1191.95 | 1661548 | -1.53% |
| 07 Oct 2021 | 1215.05 | 1227.00 | 1234.20 | 1207.20 | 2674007 | 0.25% |
| 06 Oct 2021 | 1212.05 | 1273.00 | 1273.90 | 1205.40 | 2630744 | -3.95% |
| 05 Oct 2021 | 1261.95 | 1231.00 | 1267.50 | 1227.00 | 2282814 | 2.53% |
| 04 Oct 2021 | 1230.85 | 1211.00 | 1240.00 | 1206.05 | 1664614 | 1.80% |
| 01 Oct 2021 | 1209.05 | 1204.00 | 1217.55 | 1199.40 | 830634 | -0.50% |
| 30 Sep 2021 | 1215.10 | 1209.15 | 1219.00 | 1196.75 | 1234882 | 0.76% |
| 29 Sep 2021 | 1205.95 | 1206.00 | 1214.80 | 1196.80 | 1623118 | -0.36% |
| 28 Sep 2021 | 1210.30 | 1222.50 | 1229.15 | 1202.30 | 1588306 | -1.02% |
| 27 Sep 2021 | 1222.80 | 1229.95 | 1233.00 | 1208.85 | 728019 | 0.06% |
| 24 Sep 2021 | 1222.05 | 1219.00 | 1238.55 | 1207.60 | 1703375 | 0.31% |
| 23 Sep 2021 | 1218.30 | 1224.00 | 1224.00 | 1198.50 | 2659260 | 2.27% |
| 22 Sep 2021 | 1191.30 | 1184.60 | 1203.55 | 1177.75 | 1399326 | 0.57% |
| 21 Sep 2021 | 1184.60 | 1189.00 | 1195.95 | 1170.90 | 2117913 | 0.60% |
| 20 Sep 2021 | 1177.50 | 1189.85 | 1198.70 | 1174.00 | 2117784 | -1.78% |
| 17 Sep 2021 | 1198.80 | 1203.00 | 1204.80 | 1183.45 | 4143024 | 1.17% |
| 16 Sep 2021 | 1184.90 | 1174.20 | 1187.00 | 1168.00 | 3028407 | 1.06% |
| 15 Sep 2021 | 1172.45 | 1170.90 | 1176.00 | 1165.50 | 1875092 | 0.13% |
| 14 Sep 2021 | 1170.90 | 1170.00 | 1174.00 | 1158.05 | 1338821 | 0.49% |
| 13 Sep 2021 | 1165.15 | 1179.05 | 1179.05 | 1153.35 | 2374250 | -0.69% |
| 09 Sep 2021 | 1173.20 | 1177.00 | 1199.65 | 1168.00 | 10115407 | -3.84% |
| 08 Sep 2021 | 1220.05 | 1246.05 | 1246.95 | 1211.95 | 1909087 | -1.51% |
| 07 Sep 2021 | 1238.75 | 1245.00 | 1253.35 | 1228.25 | 1164891 | -0.47% |
| 06 Sep 2021 | 1244.65 | 1245.00 | 1248.00 | 1233.50 | 1166873 | 0.04% |
| 03 Sep 2021 | 1244.15 | 1246.95 | 1253.65 | 1226.00 | 1295336 | 0.06% |
| 02 Sep 2021 | 1243.40 | 1229.80 | 1250.00 | 1224.20 | 2468599 | 1.88% |
| 01 Sep 2021 | 1220.50 | 1189.00 | 1222.80 | 1183.90 | 1955177 | 2.39% |
| 31 Aug 2021 | 1192.05 | 1180.70 | 1194.50 | 1171.65 | 1719768 | 0.96% |
| 30 Aug 2021 | 1180.70 | 1189.50 | 1199.00 | 1176.55 | 1690833 | -0.28% |
| 27 Aug 2021 | 1184.05 | 1154.80 | 1192.65 | 1145.30 | 2469538 | 2.80% |
| 26 Aug 2021 | 1151.80 | 1151.20 | 1164.50 | 1144.85 | 823814 | -0.38% |
| 25 Aug 2021 | 1156.15 | 1168.00 | 1171.65 | 1150.15 | 893931 | -0.37% |
| 24 Aug 2021 | 1160.40 | 1140.00 | 1165.90 | 1130.65 | 1211218 | 2.20% |
| 23 Aug 2021 | 1135.45 | 1127.00 | 1140.95 | 1118.60 | 1251406 | 0.90% |
| 20 Aug 2021 | 1125.30 | 1114.05 | 1133.50 | 1100.50 | 2127671 | 1.01% |
| 18 Aug 2021 | 1114.05 | 1135.00 | 1146.40 | 1100.20 | 3428721 | -1.83% |
| 17 Aug 2021 | 1134.80 | 1138.00 | 1151.80 | 1123.55 | 1991904 | -0.38% |
| 16 Aug 2021 | 1139.10 | 1132.00 | 1144.50 | 1128.35 | 479277 | 0.04% |
| 13 Aug 2021 | 1138.60 | 1132.00 | 1142.50 | 1131.05 | 712776 | 0.40% |
| 12 Aug 2021 | 1134.05 | 1136.30 | 1150.95 | 1128.55 | 1054244 | -0.12% |
| 11 Aug 2021 | 1135.40 | 1130.00 | 1142.10 | 1113.10 | 1458158 | 0.69% |
| 10 Aug 2021 | 1127.60 | 1142.75 | 1146.00 | 1120.15 | 1911046 | -0.78% |
| 09 Aug 2021 | 1136.45 | 1151.25 | 1156.00 | 1128.85 | 1491795 | -1.24% |
| 06 Aug 2021 | 1150.70 | 1140.00 | 1154.25 | 1127.45 | 1654283 | 1.41% |
| 05 Aug 2021 | 1134.75 | 1170.20 | 1175.70 | 1125.00 | 6687775 | -0.18% |
| 04 Aug 2021 | 1136.85 | 1130.00 | 1144.65 | 1125.00 | 1840302 | 0.46% |
| 03 Aug 2021 | 1131.70 | 1105.25 | 1134.90 | 1094.80 | 1033719 | 2.21% |
| 02 Aug 2021 | 1107.20 | 1111.05 | 1128.50 | 1101.95 | 1582968 | 0.78% |
| 30 Jul 2021 | 1098.60 | 1123.00 | 1123.00 | 1092.00 | 1238229 | -2.68% |
| 29 Jul 2021 | 1128.85 | 1133.00 | 1148.00 | 1124.05 | 1555904 | -0.40% |
| 28 Jul 2021 | 1133.40 | 1115.00 | 1138.80 | 1093.00 | 4409570 | 2.56% |
| 27 Jul 2021 | 1105.15 | 1098.00 | 1113.75 | 1063.00 | 6096747 | 2.65% |
| 26 Jul 2021 | 1076.65 | 1048.00 | 1104.90 | 1040.10 | 2151393 | 2.49% |
| 23 Jul 2021 | 1050.45 | 1025.50 | 1053.95 | 1023.55 | 1290998 | 2.38% |
| 22 Jul 2021 | 1026.00 | 1017.00 | 1038.80 | 1017.00 | 915518 | 1.11% |
| 20 Jul 2021 | 1014.75 | 1037.25 | 1041.20 | 1012.80 | 695099 | -2.23% |
| 19 Jul 2021 | 1037.85 | 1044.90 | 1050.25 | 1027.30 | 643558 | -1.18% |
| 16 Jul 2021 | 1050.25 | 1054.00 | 1057.85 | 1047.10 | 699003 | -0.26% |
| 15 Jul 2021 | 1052.95 | 1053.50 | 1064.95 | 1049.35 | 796945 | 0.05% |
| 14 Jul 2021 | 1052.40 | 1050.00 | 1060.85 | 1047.00 | 1596046 | -0.02% |
| 13 Jul 2021 | 1052.65 | 1040.00 | 1056.50 | 1036.05 | 2525938 | 1.86% |
| 12 Jul 2021 | 1033.45 | 1019.70 | 1036.00 | 1018.95 | 1297301 | 1.36% |
| 09 Jul 2021 | 1019.60 | 1014.10 | 1028.00 | 1012.55 | 930387 | -0.20% |
| 08 Jul 2021 | 1021.60 | 1010.75 | 1026.00 | 1002.10 | 868890 | 0.71% |
| 07 Jul 2021 | 1014.40 | 1023.50 | 1027.00 | 1012.55 | 888200 | -0.86% |
| 06 Jul 2021 | 1023.15 | 1010.95 | 1032.90 | 1006.10 | 1693798 | 1.32% |
| 05 Jul 2021 | 1009.85 | 1014.00 | 1014.95 | 1005.80 | 431929 | 0.26% |
| 02 Jul 2021 | 1007.20 | 1010.90 | 1010.90 | 996.05 | 581097 | 0.03% |
| 01 Jul 2021 | 1006.90 | 1009.00 | 1017.40 | 1002.60 | 834379 | -0.12% |
| 30 Jun 2021 | 1008.15 | 1002.40 | 1011.75 | 998.45 | 777901 | 0.88% |
| 29 Jun 2021 | 999.40 | 1000.10 | 1017.30 | 995.25 | 2486963 | -0.27% |
| 28 Jun 2021 | 1002.10 | 1010.50 | 1019.70 | 998.00 | 1107325 | -0.50% |
| 25 Jun 2021 | 1007.15 | 997.00 | 1017.55 | 991.40 | 980203 | 0.50% |
| 24 Jun 2021 | 1002.15 | 1000.10 | 1005.45 | 995.00 | 932721 | 0.16% |
| 23 Jun 2021 | 1000.55 | 1010.50 | 1015.05 | 999.00 | 1802617 | -0.64% |
| 22 Jun 2021 | 1007.00 | 982.00 | 1011.00 | 980.05 | 2289172 | 2.59% |
| 21 Jun 2021 | 981.55 | 973.00 | 990.40 | 968.35 | 887943 | -0.10% |
| 18 Jun 2021 | 982.55 | 1000.70 | 1000.70 | 956.75 | 1888723 | -0.08% |
| 17 Jun 2021 | 983.30 | 983.00 | 992.70 | 977.00 | 869613 | -0.86% |
| 16 Jun 2021 | 991.80 | 999.95 | 1003.85 | 988.35 | 833286 | -0.41% |
| 15 Jun 2021 | 995.85 | 991.80 | 1003.75 | 980.85 | 1137725 | 0.98% |
| 14 Jun 2021 | 986.15 | 988.10 | 992.75 | 971.35 | 514960 | -0.20% |
| 11 Jun 2021 | 988.10 | 998.90 | 1002.50 | 984.00 | 823207 | -0.95% |
| 10 Jun 2021 | 997.55 | 1005.00 | 1005.00 | 992.05 | 1041345 | -0.11% |
| 09 Jun 2021 | 998.60 | 978.15 | 1007.00 | 978.15 | 3809219 | 1.91% |
| 08 Jun 2021 | 979.85 | 988.00 | 988.00 | 963.00 | 3262160 | -0.88% |
| 07 Jun 2021 | 988.50 | 995.00 | 997.95 | 987.00 | 693875 | -0.07% |
| 04 Jun 2021 | 989.15 | 994.95 | 994.95 | 984.00 | 996919 | 0.23% |
| 03 Jun 2021 | 986.85 | 986.50 | 990.85 | 981.50 | 1724751 | 0.25% |
| 02 Jun 2021 | 984.40 | 965.00 | 993.45 | 963.40 | 2488600 | 1.87% |
| 01 Jun 2021 | 966.30 | 978.40 | 982.00 | 960.10 | 1420625 | -0.96% |
| 31 May 2021 | 975.65 | 977.00 | 982.80 | 970.65 | 785669 | -0.12% |
| 28 May 2021 | 976.85 | 986.00 | 987.00 | 972.00 | 1137566 | -0.53% |
| 27 May 2021 | 982.10 | 976.50 | 986.00 | 965.55 | 2428883 | 1.07% |
| 26 May 2021 | 971.75 | 969.00 | 980.00 | 969.00 | 1719675 | 0.67% |
| 25 May 2021 | 965.30 | 967.00 | 972.60 | 963.15 | 1235079 | 0.29% |
| 24 May 2021 | 962.50 | 967.35 | 971.95 | 960.65 | 1841255 | -0.70% |
| 21 May 2021 | 969.25 | 968.10 | 975.70 | 965.25 | 1245988 | 0.01% |
| 20 May 2021 | 969.15 | 981.45 | 984.45 | 965.80 | 1463348 | -0.91% |
| 19 May 2021 | 978.05 | 968.45 | 979.90 | 963.00 | 1101773 | 0.99% |
| 18 May 2021 | 968.45 | 965.90 | 976.00 | 964.20 | 1342840 | 0.50% |
| 17 May 2021 | 963.65 | 978.40 | 988.80 | 961.20 | 2181641 | -1.51% |
| 14 May 2021 | 978.40 | 972.95 | 982.00 | 965.00 | 1331063 | 0.57% |
| 12 May 2021 | 972.90 | 995.55 | 1000.90 | 970.00 | 3513520 | -2.80% |
| 11 May 2021 | 1000.95 | 998.00 | 1015.00 | 990.50 | 1297672 | -0.40% |
| 10 May 2021 | 1005.00 | 1009.30 | 1017.50 | 995.00 | 2370879 | 0.47% |
| 07 May 2021 | 1000.25 | 1030.00 | 1044.70 | 974.40 | 11010394 | 3.18% |
| 06 May 2021 | 969.40 | 977.30 | 983.45 | 961.20 | 1800692 | -0.38% |
| 05 May 2021 | 973.10 | 989.95 | 1019.80 | 965.00 | 5475550 | -1.00% |
| 04 May 2021 | 982.90 | 998.00 | 1005.00 | 942.55 | 10515809 | 2.53% |
| 03 May 2021 | 958.60 | 921.95 | 980.00 | 916.05 | 5424609 | 3.22% |
| 30 Apr 2021 | 928.70 | 928.00 | 940.50 | 919.80 | 1326833 | 0.05% |
| 29 Apr 2021 | 928.20 | 930.40 | 935.00 | 921.30 | 830577 | -0.24% |
| 28 Apr 2021 | 930.40 | 934.00 | 934.00 | 914.15 | 1904945 | 0.18% |
| 27 Apr 2021 | 928.75 | 946.00 | 946.80 | 925.00 | 1926977 | -1.46% |
| 26 Apr 2021 | 942.50 | 919.15 | 946.90 | 916.00 | 3751088 | 2.13% |
| 23 Apr 2021 | 922.85 | 896.35 | 941.90 | 896.35 | 3601606 | 0.92% |
| 22 Apr 2021 | 914.40 | 900.00 | 920.65 | 895.05 | 1988641 | 1.72% |
| 20 Apr 2021 | 898.95 | 917.00 | 931.10 | 895.35 | 3593124 | -0.81% |
| 19 Apr 2021 | 906.25 | 897.20 | 909.90 | 888.50 | 1580387 | -0.87% |
| 16 Apr 2021 | 914.20 | 917.00 | 919.55 | 905.60 | 1310422 | 0.61% |
| 15 Apr 2021 | 908.70 | 895.00 | 912.00 | 890.00 | 1464475 | 1.21% |
| 13 Apr 2021 | 897.80 | 881.45 | 900.75 | 874.75 | 1174856 | 2.91% |
| 12 Apr 2021 | 872.45 | 900.65 | 905.40 | 868.50 | 1485108 | -4.14% |
| 09 Apr 2021 | 910.10 | 904.60 | 915.95 | 900.20 | 1344813 | 0.18% |
| 08 Apr 2021 | 908.50 | 921.40 | 921.40 | 905.00 | 1342782 | -1.09% |
| 07 Apr 2021 | 918.50 | 901.00 | 921.00 | 898.25 | 2860132 | 2.33% |
| 06 Apr 2021 | 897.55 | 872.80 | 903.00 | 865.95 | 1351799 | 2.87% |
| 05 Apr 2021 | 872.55 | 885.00 | 887.00 | 864.80 | 1091002 | -1.23% |
| 01 Apr 2021 | 883.45 | 881.60 | 890.05 | 876.50 | 1193426 | 0.30% |
| 31 Mar 2021 | 880.85 | 876.00 | 890.90 | 870.95 | 1929013 | 1.00% |
| 30 Mar 2021 | 872.15 | 876.00 | 881.00 | 868.00 | 1276847 | -0.21% |
| 26 Mar 2021 | 873.95 | 870.00 | 876.90 | 868.10 | 1194885 | 1.14% |
| 25 Mar 2021 | 864.10 | 875.10 | 884.30 | 861.00 | 2711471 | -1.88% |
| 24 Mar 2021 | 880.70 | 893.00 | 895.00 | 875.05 | 1900721 | -2.02% |
| 23 Mar 2021 | 898.90 | 904.80 | 910.85 | 895.00 | 1642691 | -0.14% |
| 22 Mar 2021 | 900.20 | 905.00 | 909.25 | 895.35 | 1660688 | -0.72% |
| 19 Mar 2021 | 906.70 | 887.95 | 909.95 | 882.30 | 2849173 | 1.82% |
| 18 Mar 2021 | 890.45 | 895.00 | 898.00 | 882.30 | 2657918 | 0.17% |
| 17 Mar 2021 | 888.95 | 923.90 | 923.90 | 885.20 | 3809803 | -2.75% |
| 16 Mar 2021 | 914.05 | 918.45 | 923.90 | 911.00 | 1422174 | -0.65% |
| 15 Mar 2021 | 920.00 | 921.00 | 926.75 | 902.00 | 4581841 | 0.63% |
| 12 Mar 2021 | 914.20 | 905.05 | 936.30 | 905.00 | 28967831 | -2.82% |
| 10 Mar 2021 | 940.75 | 973.70 | 974.00 | 936.00 | 2362998 | -3.15% |
| 09 Mar 2021 | 971.30 | 950.00 | 983.75 | 939.00 | 11031435 | 5.14% |
| 08 Mar 2021 | 923.85 | 903.60 | 930.65 | 901.70 | 1396479 | 2.25% |
| 05 Mar 2021 | 903.55 | 910.00 | 915.00 | 894.95 | 1268992 | -1.35% |
| 04 Mar 2021 | 915.90 | 899.70 | 924.80 | 892.40 | 3140379 | 1.04% |
| 03 Mar 2021 | 906.45 | 888.00 | 910.00 | 883.50 | 2127137 | 3.11% |
| 02 Mar 2021 | 879.15 | 876.75 | 886.00 | 870.50 | 1583910 | 0.31% |
| 01 Mar 2021 | 876.40 | 860.00 | 879.00 | 852.20 | 2648545 | 1.10% |
| 26 Feb 2021 | 866.90 | 860.00 | 878.95 | 858.05 | 2636891 | -0.63% |
| 25 Feb 2021 | 872.40 | 873.20 | 882.90 | 869.70 | 1885254 | 0.10% |
| 24 Feb 2021 | 871.55 | 870.10 | 875.90 | 852.70 | 683427 | 0.21% |
| 23 Feb 2021 | 869.70 | 853.00 | 874.40 | 849.00 | 1480977 | 2.43% |
| 22 Feb 2021 | 849.05 | 880.00 | 885.00 | 845.10 | 1810985 | -3.68% |
| 19 Feb 2021 | 881.50 | 898.40 | 899.15 | 874.25 | 1120800 | -1.34% |
| 18 Feb 2021 | 893.50 | 880.10 | 898.85 | 878.70 | 2387930 | 1.86% |
| 17 Feb 2021 | 877.15 | 870.00 | 883.15 | 870.00 | 1496973 | 0.59% |
| 16 Feb 2021 | 872.00 | 877.25 | 888.30 | 869.00 | 1634864 | -0.60% |
| 15 Feb 2021 | 877.25 | 898.00 | 901.15 | 875.00 | 1715171 | -2.19% |
| 12 Feb 2021 | 896.85 | 908.00 | 913.50 | 893.45 | 984794 | -1.16% |
| 11 Feb 2021 | 907.35 | 909.80 | 921.90 | 905.55 | 2184819 | -0.44% |
| 10 Feb 2021 | 911.35 | 898.00 | 915.25 | 894.00 | 4993209 | 2.55% |
| 09 Feb 2021 | 888.70 | 869.00 | 895.00 | 863.00 | 4311868 | 3.45% |
| 08 Feb 2021 | 859.10 | 865.00 | 871.70 | 857.00 | 1899676 | -0.59% |
| 05 Feb 2021 | 864.20 | 866.75 | 870.00 | 853.65 | 1766235 | 0.03% |
| 04 Feb 2021 | 863.90 | 866.15 | 870.70 | 859.00 | 2094974 | -0.26% |
| 03 Feb 2021 | 866.15 | 870.00 | 879.95 | 858.35 | 1883217 | 0.09% |
| 02 Feb 2021 | 865.35 | 888.00 | 890.00 | 857.95 | 2781083 | -1.05% |
| 01 Feb 2021 | 874.50 | 875.00 | 897.00 | 852.05 | 3099408 | 1.16% |
| 29 Jan 2021 | 864.45 | 876.55 | 883.05 | 858.05 | 2286478 | -0.93% |
| 28 Jan 2021 | 872.55 | 883.00 | 884.35 | 868.85 | 1855486 | -1.04% |
| 27 Jan 2021 | 881.75 | 865.30 | 885.00 | 859.10 | 2745728 | 2.19% |
| 25 Jan 2021 | 862.85 | 865.90 | 882.75 | 853.00 | 2534590 | 0.03% |
| 22 Jan 2021 | 862.55 | 885.50 | 885.70 | 838.00 | 3421388 | -1.79% |
| 21 Jan 2021 | 878.30 | 907.80 | 907.80 | 875.00 | 1913821 | -2.06% |
| 20 Jan 2021 | 896.75 | 905.10 | 910.90 | 895.00 | 1147187 | -0.85% |
| 19 Jan 2021 | 904.40 | 890.50 | 918.00 | 890.50 | 1420092 | 1.29% |
| 18 Jan 2021 | 892.90 | 899.00 | 907.20 | 883.20 | 936905 | -1.91% |
| 15 Jan 2021 | 910.25 | 925.15 | 929.80 | 903.40 | 733660 | -1.61% |
| 14 Jan 2021 | 925.15 | 930.10 | 931.85 | 918.50 | 719918 | -0.15% |
| 13 Jan 2021 | 926.55 | 927.50 | 949.00 | 922.50 | 1996557 | 0.17% |
| 12 Jan 2021 | 925.00 | 934.80 | 936.00 | 921.55 | 1573331 | -1.20% |
| 11 Jan 2021 | 936.25 | 940.00 | 952.50 | 926.85 | 2146652 | 0.08% |
| 08 Jan 2021 | 935.50 | 920.00 | 954.50 | 918.00 | 4436263 | 2.34% |
| 07 Jan 2021 | 914.15 | 916.20 | 916.50 | 904.25 | 1109459 | 0.42% |
| 06 Jan 2021 | 910.30 | 906.55 | 915.00 | 901.00 | 1214878 | 0.52% |
| 05 Jan 2021 | 905.55 | 906.45 | 919.90 | 899.00 | 1209912 | -0.64% |
| 04 Jan 2021 | 911.40 | 900.00 | 917.00 | 894.50 | 1028233 | 1.79% |
| 01 Jan 2021 | 895.40 | 903.00 | 907.05 | 894.00 | 798399 | -0.98% |
| 31 Dec 2020 | 904.25 | 902.00 | 907.30 | 894.25 | 1123846 | 0.14% |
| 30 Dec 2020 | 902.95 | 902.00 | 911.00 | 890.80 | 1969826 | 0.41% |
| 29 Dec 2020 | 899.30 | 906.95 | 908.95 | 890.30 | 1834129 | -0.26% |
| 28 Dec 2020 | 901.65 | 882.90 | 904.50 | 877.50 | 4187861 | 3.18% |
| 24 Dec 2020 | 873.90 | 857.90 | 879.70 | 851.25 | 2659479 | 2.22% |
| 23 Dec 2020 | 854.95 | 855.50 | 859.00 | 847.65 | 1535665 | 0.12% |
| 22 Dec 2020 | 853.95 | 840.85 | 855.60 | 825.20 | 2263176 | 1.56% |
| 21 Dec 2020 | 840.85 | 858.00 | 864.00 | 832.55 | 2239781 | -1.90% |
| 18 Dec 2020 | 857.15 | 859.00 | 864.00 | 852.80 | 1469894 | 0.09% |
| 17 Dec 2020 | 856.35 | 857.50 | 865.90 | 851.60 | 1650113 | -0.13% |
| 16 Dec 2020 | 857.50 | 861.20 | 861.50 | 850.50 | 1618300 | 0.15% |
| 15 Dec 2020 | 856.20 | 851.20 | 858.45 | 842.05 | 2044843 | 0.71% |
| 14 Dec 2020 | 850.20 | 855.00 | 858.30 | 848.05 | 1186967 | 0.06% |
| 11 Dec 2020 | 849.70 | 860.90 | 862.80 | 845.40 | 1939950 | -0.74% |
| 10 Dec 2020 | 856.05 | 861.00 | 862.90 | 855.00 | 2302834 | -0.23% |
| 09 Dec 2020 | 858.00 | 858.00 | 864.00 | 854.80 | 1813714 | 0.49% |
| 08 Dec 2020 | 853.80 | 854.80 | 859.50 | 848.20 | 2473148 | 0.24% |
| 07 Dec 2020 | 851.75 | 863.50 | 866.00 | 848.00 | 2151322 | -1.30% |
| 04 Dec 2020 | 863.00 | 865.10 | 871.00 | 856.45 | 1654173 | 0.57% |
| 03 Dec 2020 | 858.15 | 880.00 | 881.00 | 851.40 | 3804064 | -1.99% |
| 02 Dec 2020 | 875.55 | 853.00 | 879.25 | 850.30 | 2097626 | 2.84% |
| 01 Dec 2020 | 851.35 | 849.90 | 855.00 | 840.20 | 1027637 | 0.63% |
| 27 Nov 2020 | 846.05 | 855.00 | 857.60 | 841.00 | 2310173 | -0.64% |
| 26 Nov 2020 | 851.50 | 853.30 | 858.65 | 848.30 | 1791878 | 0.29% |
| 25 Nov 2020 | 849.05 | 846.05 | 864.65 | 844.00 | 2407145 | 1.20% |
| 24 Nov 2020 | 838.95 | 831.95 | 840.00 | 831.95 | 874577 | 0.88% |
| 23 Nov 2020 | 831.60 | 847.20 | 854.40 | 830.00 | 1668966 | -1.64% |
| 20 Nov 2020 | 845.45 | 848.80 | 850.00 | 835.00 | 971981 | -0.15% |
| 19 Nov 2020 | 846.75 | 854.80 | 862.80 | 838.00 | 1466056 | -1.31% |
| 18 Nov 2020 | 857.95 | 863.75 | 868.70 | 846.80 | 968393 | -0.60% |
| 17 Nov 2020 | 863.15 | 841.00 | 866.90 | 836.30 | 2140176 | 2.70% |
| 14 Nov 2020 | 840.45 | 844.70 | 844.70 | 836.15 | 187698 | 1.03% |
| 13 Nov 2020 | 831.85 | 837.75 | 838.95 | 824.10 | 824124 | -0.70% |
| 12 Nov 2020 | 837.75 | 840.00 | 844.40 | 825.10 | 1003690 | -0.21% |
| 11 Nov 2020 | 839.55 | 833.00 | 847.00 | 831.60 | 1822930 | 1.22% |
| 10 Nov 2020 | 829.40 | 816.20 | 832.90 | 811.35 | 1490688 | 2.63% |
| 09 Nov 2020 | 808.15 | 808.00 | 817.85 | 801.70 | 1255422 | 0.86% |
| 06 Nov 2020 | 801.25 | 805.45 | 808.90 | 795.00 | 1722728 | -0.47% |
| 05 Nov 2020 | 805.00 | 797.00 | 806.80 | 793.00 | 1373458 | 1.77% |
| 04 Nov 2020 | 791.00 | 796.75 | 796.75 | 783.80 | 923658 | 0.27% |
| 03 Nov 2020 | 788.90 | 773.55 | 797.80 | 769.15 | 1542962 | 2.98% |
| 02 Nov 2020 | 766.05 | 771.00 | 778.50 | 762.20 | 891886 | -0.40% |
| 30 Oct 2020 | 769.15 | 761.50 | 775.70 | 757.30 | 1156854 | 1.00% |
| 29 Oct 2020 | 761.50 | 764.45 | 773.00 | 755.25 | 1126691 | -1.23% |
| 28 Oct 2020 | 771.00 | 777.00 | 778.20 | 766.00 | 1156191 | -0.45% |
| 27 Oct 2020 | 774.45 | 791.00 | 791.80 | 771.10 | 2566509 | -0.56% |
| 26 Oct 2020 | 778.85 | 775.00 | 784.90 | 765.10 | 2638356 | 1.06% |
| 23 Oct 2020 | 770.70 | 783.15 | 789.75 | 767.00 | 2252467 | -1.29% |
| 22 Oct 2020 | 780.80 | 788.30 | 788.30 | 771.30 | 1861965 | -0.58% |
| 21 Oct 2020 | 785.35 | 801.00 | 804.00 | 780.80 | 1763644 | -1.92% |
| 20 Oct 2020 | 800.75 | 809.25 | 809.25 | 790.00 | 1616359 | 0.31% |
| 19 Oct 2020 | 798.30 | 800.50 | 808.55 | 795.00 | 661678 | -0.16% |
| 16 Oct 2020 | 799.55 | 802.00 | 811.00 | 796.65 | 683003 | -0.65% |
| 15 Oct 2020 | 804.75 | 810.60 | 821.80 | 801.75 | 1920570 | -0.72% |
| 14 Oct 2020 | 810.60 | 788.00 | 813.65 | 776.65 | 2146423 | 3.06% |
| 13 Oct 2020 | 786.55 | 790.00 | 795.00 | 781.00 | 1142720 | -0.64% |
| 12 Oct 2020 | 791.65 | 812.90 | 812.90 | 787.20 | 1097167 | -1.77% |
| 09 Oct 2020 | 805.90 | 826.15 | 827.30 | 803.50 | 1188895 | -1.85% |
| 08 Oct 2020 | 821.05 | 835.25 | 836.00 | 818.00 | 1313341 | -0.83% |
| 07 Oct 2020 | 827.95 | 832.50 | 836.00 | 825.05 | 637358 | -0.25% |
| 06 Oct 2020 | 830.05 | 826.00 | 836.00 | 822.25 | 1211894 | 0.62% |
| 05 Oct 2020 | 824.95 | 822.00 | 835.00 | 815.00 | 803756 | 0.74% |
| 01 Oct 2020 | 818.90 | 817.00 | 824.95 | 807.65 | 941061 | 0.92% |
| 30 Sep 2020 | 811.45 | 809.40 | 814.55 | 802.40 | 701139 | 0.29% |
| 29 Sep 2020 | 809.10 | 819.00 | 831.40 | 802.10 | 1666688 | -0.48% |
| 28 Sep 2020 | 813.00 | 803.00 | 816.25 | 800.00 | 1108316 | 2.00% |
| 25 Sep 2020 | 797.05 | 796.00 | 813.50 | 780.00 | 2252162 | -0.91% |
| 24 Sep 2020 | 804.40 | 830.60 | 832.15 | 782.35 | 14778958 | -3.43% |
| 23 Sep 2020 | 833.00 | 833.35 | 841.50 | 827.15 | 628823 | 0.14% |
| 22 Sep 2020 | 831.85 | 840.00 | 840.00 | 801.60 | 1265561 | -0.98% |
| 21 Sep 2020 | 840.10 | 849.00 | 851.80 | 835.60 | 875668 | -0.94% |
| 18 Sep 2020 | 848.10 | 856.95 | 861.80 | 845.05 | 1245818 | -0.94% |
| 17 Sep 2020 | 856.15 | 858.40 | 866.40 | 852.55 | 612366 | -1.33% |
| 16 Sep 2020 | 867.65 | 865.00 | 873.50 | 861.30 | 823952 | 0.34% |
| 15 Sep 2020 | 864.70 | 861.30 | 871.00 | 853.05 | 725017 | 0.89% |
| 14 Sep 2020 | 857.10 | 871.00 | 876.00 | 850.00 | 1346301 | -0.84% |
| 11 Sep 2020 | 864.40 | 846.00 | 866.90 | 843.75 | 1559677 | 2.27% |
| 10 Sep 2020 | 845.20 | 833.90 | 848.00 | 833.10 | 659109 | 1.77% |
| 09 Sep 2020 | 830.50 | 837.75 | 843.50 | 822.00 | 1685144 | -1.72% |
| 08 Sep 2020 | 845.00 | 840.95 | 850.85 | 830.20 | 1438741 | 0.78% |
| 07 Sep 2020 | 838.45 | 835.50 | 842.00 | 826.00 | 808907 | 0.47% |
| 04 Sep 2020 | 834.55 | 842.00 | 845.80 | 833.00 | 1069706 | -2.08% |
| 03 Sep 2020 | 852.30 | 853.90 | 863.75 | 851.00 | 888552 | 0.24% |
| 02 Sep 2020 | 850.30 | 843.00 | 865.00 | 841.30 | 2006969 | 1.72% |
| 01 Sep 2020 | 835.90 | 825.00 | 840.00 | 818.05 | 1148611 | 0.98% |
| 31 Aug 2020 | 827.75 | 855.50 | 864.00 | 818.55 | 2086202 | -2.79% |
| 28 Aug 2020 | 851.55 | 846.00 | 858.70 | 843.05 | 1640203 | 1.22% |
| 27 Aug 2020 | 841.25 | 843.95 | 845.80 | 835.10 | 945124 | 0.24% |
| 26 Aug 2020 | 839.20 | 855.00 | 855.00 | 833.65 | 2151697 | -1.03% |
| 25 Aug 2020 | 847.90 | 862.35 | 865.95 | 837.85 | 1877997 | -1.50% |
| 24 Aug 2020 | 860.85 | 866.80 | 869.90 | 851.60 | 951781 | -0.05% |
| 21 Aug 2020 | 861.25 | 881.05 | 889.80 | 859.00 | 3651529 | 0.98% |
| 20 Aug 2020 | 852.85 | 861.00 | 864.75 | 849.00 | 660138 | -1.25% |
| 19 Aug 2020 | 863.65 | 860.65 | 875.60 | 860.45 | 1332731 | 0.37% |
| 18 Aug 2020 | 860.45 | 845.95 | 864.75 | 844.60 | 1170823 | 2.15% |
| 17 Aug 2020 | 842.35 | 845.00 | 847.15 | 838.20 | 1435985 | 0.36% |
| 14 Aug 2020 | 839.30 | 866.90 | 866.90 | 828.70 | 1897747 | -2.58% |
| 13 Aug 2020 | 861.50 | 860.90 | 868.00 | 855.10 | 666359 | 0.54% |
| 12 Aug 2020 | 856.90 | 860.60 | 868.50 | 851.00 | 1068002 | -0.43% |
| 11 Aug 2020 | 860.60 | 868.00 | 878.00 | 857.50 | 971872 | -0.59% |
| 10 Aug 2020 | 865.75 | 880.00 | 882.00 | 861.80 | 1090544 | -0.33% |
| 07 Aug 2020 | 868.60 | 879.90 | 883.85 | 862.15 | 827168 | -0.78% |
| 06 Aug 2020 | 875.40 | 868.70 | 878.00 | 859.45 | 907558 | 1.68% |
| 05 Aug 2020 | 860.90 | 876.80 | 880.65 | 858.45 | 1364745 | -1.70% |
| 04 Aug 2020 | 875.80 | 881.10 | 882.50 | 868.00 | 707018 | 0.08% |
| 03 Aug 2020 | 875.10 | 911.00 | 911.00 | 872.60 | 1291032 | -4.14% |
| 31 Jul 2020 | 912.85 | 921.75 | 921.75 | 903.60 | 1271276 | -0.08% |
| 30 Jul 2020 | 913.55 | 887.85 | 916.00 | 881.65 | 2422599 | 3.68% |
| 29 Jul 2020 | 881.10 | 874.55 | 890.00 | 874.55 | 935033 | -0.25% |
| 28 Jul 2020 | 883.35 | 865.00 | 888.90 | 863.35 | 1005543 | 1.83% |
| 27 Jul 2020 | 867.45 | 874.90 | 882.20 | 856.20 | 1342667 | 0.01% |
| 24 Jul 2020 | 867.40 | 873.90 | 877.00 | 863.00 | 784968 | -1.18% |
| 23 Jul 2020 | 877.80 | 861.80 | 880.00 | 859.20 | 937554 | 2.16% |
| 22 Jul 2020 | 859.20 | 892.50 | 892.75 | 856.10 | 1757469 | -3.28% |
| 21 Jul 2020 | 888.35 | 864.00 | 895.95 | 844.00 | 4650708 | 3.97% |
| 20 Jul 2020 | 854.45 | 879.05 | 888.10 | 851.00 | 1497335 | -2.37% |
| 17 Jul 2020 | 875.20 | 868.15 | 881.85 | 862.55 | 1228862 | 1.16% |
| 16 Jul 2020 | 865.20 | 856.05 | 869.50 | 851.25 | 630572 | 1.09% |
| 15 Jul 2020 | 855.85 | 863.00 | 870.50 | 852.35 | 772942 | -0.45% |
| 14 Jul 2020 | 859.75 | 861.90 | 886.50 | 856.10 | 1535948 | -0.37% |
| 13 Jul 2020 | 862.95 | 867.85 | 867.85 | 848.15 | 668675 | 0.32% |
| 10 Jul 2020 | 860.20 | 850.00 | 871.90 | 850.00 | 2062806 | 2.37% |
| 09 Jul 2020 | 840.25 | 851.00 | 853.90 | 835.05 | 1180400 | -1.23% |
| 08 Jul 2020 | 850.75 | 870.00 | 871.90 | 846.10 | 1688304 | -2.06% |
| 07 Jul 2020 | 868.65 | 867.00 | 874.80 | 853.65 | 1104403 | 0.60% |
| 06 Jul 2020 | 863.50 | 853.00 | 875.00 | 851.40 | 1836462 | 2.30% |
| 03 Jul 2020 | 844.05 | 821.00 | 846.00 | 819.35 | 2085481 | 3.69% |
| 02 Jul 2020 | 814.05 | 802.15 | 819.35 | 802.15 | 1075581 | 1.09% |
| 01 Jul 2020 | 805.25 | 814.95 | 819.85 | 802.00 | 1321001 | -0.15% |
| 30 Jun 2020 | 806.45 | 789.00 | 811.00 | 789.00 | 2052551 | 2.50% |
| 29 Jun 2020 | 786.80 | 780.00 | 789.85 | 774.30 | 597371 | 0.31% |
| 26 Jun 2020 | 784.35 | 791.10 | 802.00 | 782.00 | 986163 | -0.24% |
| 25 Jun 2020 | 786.25 | 778.00 | 792.95 | 775.10 | 735191 | 0.70% |
| 24 Jun 2020 | 780.75 | 800.65 | 810.00 | 775.55 | 1699063 | -2.00% |
| 23 Jun 2020 | 796.65 | 777.00 | 805.30 | 777.00 | 1506742 | 2.40% |
| 22 Jun 2020 | 777.95 | 781.10 | 790.40 | 761.50 | 1164278 | 0.27% |
| 19 Jun 2020 | 775.85 | 779.00 | 780.85 | 767.20 | 2912093 | 0.55% |
| 18 Jun 2020 | 771.60 | 769.40 | 786.40 | 767.60 | 951550 | -0.06% |
| 17 Jun 2020 | 772.05 | 766.05 | 779.50 | 764.20 | 1936475 | 1.04% |
| 16 Jun 2020 | 764.10 | 751.00 | 770.70 | 742.40 | 1883911 | 2.52% |
| 15 Jun 2020 | 745.30 | 747.90 | 754.80 | 740.65 | 3316726 | -0.69% |
| 12 Jun 2020 | 750.45 | 730.00 | 760.90 | 728.75 | 4396304 | 1.29% |
| 11 Jun 2020 | 740.90 | 740.00 | 757.60 | 735.00 | 1314358 | -0.11% |
| 10 Jun 2020 | 741.70 | 759.00 | 760.00 | 739.70 | 2283059 | -2.21% |
| 09 Jun 2020 | 758.50 | 782.10 | 789.00 | 752.50 | 1521254 | -2.67% |
| 08 Jun 2020 | 779.30 | 802.00 | 808.00 | 776.00 | 1371775 | -2.18% |
| 05 Jun 2020 | 796.70 | 798.90 | 805.25 | 782.90 | 1199794 | 0.24% |
| 04 Jun 2020 | 794.80 | 809.75 | 820.50 | 788.80 | 1404467 | -1.52% |
| 03 Jun 2020 | 807.10 | 789.00 | 814.80 | 784.50 | 2163349 | 3.54% |
| 02 Jun 2020 | 779.50 | 783.80 | 791.00 | 774.30 | 1388839 | 0.61% |
| 01 Jun 2020 | 774.80 | 776.00 | 780.95 | 765.90 | 1712849 | 0.80% |
| 29 May 2020 | 768.65 | 747.95 | 783.00 | 745.40 | 7090368 | 2.75% |
| 28 May 2020 | 748.10 | 745.00 | 754.75 | 740.00 | 1134155 | 0.94% |
| 27 May 2020 | 741.15 | 752.00 | 754.40 | 737.20 | 682804 | -1.76% |
| 26 May 2020 | 754.45 | 735.00 | 756.00 | 731.40 | 1110990 | 3.36% |
| 22 May 2020 | 729.95 | 732.00 | 744.00 | 723.50 | 1507478 | -0.06% |
| 21 May 2020 | 730.40 | 717.80 | 742.95 | 716.05 | 1400398 | 2.04% |
| 20 May 2020 | 715.80 | 701.00 | 717.70 | 700.00 | 1289104 | 1.83% |
| 19 May 2020 | 702.95 | 709.00 | 720.00 | 698.00 | 1496673 | 0.31% |
| 18 May 2020 | 700.75 | 750.00 | 750.00 | 694.45 | 1705994 | -6.81% |
| 15 May 2020 | 751.95 | 754.45 | 754.45 | 742.20 | 1032406 | 0.70% |
| 14 May 2020 | 746.75 | 756.80 | 770.50 | 741.10 | 987397 | -1.81% |
| 13 May 2020 | 760.50 | 765.25 | 780.00 | 752.95 | 1752465 | 2.14% |
| 12 May 2020 | 744.60 | 747.00 | 755.60 | 735.10 | 1116023 | -0.79% |
| 11 May 2020 | 750.50 | 770.95 | 770.95 | 744.85 | 1498957 | -1.26% |
| 08 May 2020 | 760.05 | 742.00 | 768.85 | 738.50 | 2349887 | 3.39% |
| 07 May 2020 | 735.15 | 737.00 | 742.50 | 723.50 | 1345672 | 0.55% |
| 06 May 2020 | 731.15 | 716.95 | 749.00 | 706.00 | 3664835 | 2.47% |
| 05 May 2020 | 713.55 | 705.00 | 734.70 | 698.20 | 4312790 | 3.77% |
| 04 May 2020 | 687.65 | 710.00 | 726.00 | 675.50 | 1418027 | -5.39% |
| 30 Apr 2020 | 726.85 | 735.20 | 741.00 | 716.85 | 1925414 | 1.89% |
| 29 Apr 2020 | 713.35 | 723.00 | 723.00 | 708.40 | 635076 | -0.90% |
| 28 Apr 2020 | 719.85 | 724.00 | 728.00 | 706.55 | 1002540 | 0.81% |
| 27 Apr 2020 | 714.10 | 694.75 | 727.00 | 688.15 | 3275857 | 5.15% |
| 24 Apr 2020 | 679.15 | 701.00 | 706.85 | 676.00 | 1016020 | -5.36% |
| 23 Apr 2020 | 717.65 | 712.00 | 732.50 | 709.00 | 1219244 | 1.82% |
| 22 Apr 2020 | 704.80 | 685.90 | 709.00 | 675.00 | 954061 | 4.99% |
| 21 Apr 2020 | 671.30 | 688.00 | 691.15 | 667.00 | 677457 | -4.10% |
| 20 Apr 2020 | 700.00 | 703.00 | 712.15 | 697.00 | 1360101 | -0.35% |
| 17 Apr 2020 | 702.45 | 703.55 | 721.00 | 687.00 | 1777651 | 2.51% |
| 16 Apr 2020 | 685.25 | 690.00 | 698.00 | 681.10 | 1363991 | -2.23% |
| 15 Apr 2020 | 700.90 | 720.00 | 724.95 | 695.10 | 1232607 | -0.97% |
| 13 Apr 2020 | 707.75 | 745.00 | 749.95 | 700.00 | 760455 | -4.29% |
| 09 Apr 2020 | 739.45 | 755.00 | 773.95 | 735.05 | 683532 | -0.45% |
| 08 Apr 2020 | 742.80 | 741.90 | 795.00 | 721.00 | 1443642 | 1.02% |
| 07 Apr 2020 | 735.30 | 665.00 | 748.30 | 653.00 | 1916865 | 13.10% |
| 03 Apr 2020 | 650.15 | 648.00 | 665.00 | 627.30 | 1279330 | 2.37% |
| 01 Apr 2020 | 635.10 | 641.90 | 659.00 | 628.00 | 971706 | -0.92% |
| 31 Mar 2020 | 641.00 | 638.00 | 653.70 | 624.15 | 1087567 | 3.05% |
| 30 Mar 2020 | 622.00 | 598.90 | 634.50 | 575.00 | 1301706 | 3.18% |
| 27 Mar 2020 | 602.85 | 636.20 | 657.00 | 585.00 | 1299441 | -2.48% |
| 26 Mar 2020 | 618.15 | 603.50 | 665.00 | 595.35 | 1629673 | 5.15% |
| 25 Mar 2020 | 587.85 | 530.00 | 630.00 | 530.00 | 1610709 | 7.62% |
| 24 Mar 2020 | 546.25 | 551.40 | 589.95 | 535.00 | 1108855 | 1.31% |
| 23 Mar 2020 | 539.20 | 569.95 | 617.00 | 522.20 | 1652165 | -14.89% |
| 20 Mar 2020 | 633.50 | 627.00 | 680.75 | 606.00 | 2004934 | 4.25% |
| 19 Mar 2020 | 607.70 | 565.00 | 619.90 | 519.40 | 2917031 | 1.92% |
| 18 Mar 2020 | 596.25 | 695.05 | 696.95 | 588.15 | 2202109 | -13.21% |
| 17 Mar 2020 | 687.00 | 732.00 | 768.50 | 675.00 | 1398543 | -6.09% |
| 16 Mar 2020 | 731.55 | 701.00 | 772.85 | 661.60 | 1588592 | -3.99% |
| 13 Mar 2020 | 761.95 | 665.00 | 795.00 | 625.10 | 2077233 | 1.36% |
| 12 Mar 2020 | 751.70 | 761.00 | 775.70 | 700.00 | 2111588 | -7.08% |
| 11 Mar 2020 | 808.95 | 819.00 | 847.90 | 784.15 | 1305970 | -1.98% |
| 09 Mar 2020 | 825.30 | 836.20 | 861.90 | 803.00 | 1424660 | -3.35% |
| 06 Mar 2020 | 853.95 | 865.00 | 881.50 | 848.30 | 1436479 | -3.45% |
| 05 Mar 2020 | 884.45 | 891.35 | 901.45 | 876.55 | 1014502 | -0.07% |
| 04 Mar 2020 | 885.10 | 902.90 | 912.00 | 877.00 | 769392 | -1.64% |
| 03 Mar 2020 | 899.85 | 903.05 | 914.00 | 892.05 | 615494 | 0.64% |
| 02 Mar 2020 | 894.15 | 895.15 | 909.00 | 878.00 | 629219 | 0.42% |
| 28 Feb 2020 | 890.40 | 886.00 | 895.00 | 875.00 | 1002851 | -1.65% |
| 27 Feb 2020 | 905.35 | 890.80 | 913.90 | 875.00 | 821122 | 1.57% |
| 26 Feb 2020 | 891.35 | 893.80 | 914.80 | 881.50 | 807168 | -1.09% |
| 25 Feb 2020 | 901.20 | 923.50 | 934.70 | 891.75 | 760359 | -1.68% |
| 24 Feb 2020 | 916.60 | 923.60 | 941.50 | 910.00 | 493211 | -1.31% |
| 20 Feb 2020 | 928.75 | 939.70 | 945.00 | 921.70 | 784552 | -1.01% |
| 19 Feb 2020 | 938.20 | 918.10 | 942.45 | 918.10 | 786366 | 2.42% |
| 18 Feb 2020 | 916.05 | 915.00 | 921.45 | 907.10 | 901858 | 0.18% |
| 17 Feb 2020 | 914.40 | 915.50 | 919.45 | 904.00 | 355839 | 0.02% |
| 14 Feb 2020 | 914.25 | 932.40 | 932.40 | 907.00 | 402685 | -1.43% |
| 13 Feb 2020 | 927.55 | 937.00 | 937.00 | 916.00 | 551572 | -0.57% |
| 12 Feb 2020 | 932.85 | 944.75 | 948.80 | 925.00 | 925589 | -0.73% |
| 11 Feb 2020 | 939.75 | 960.45 | 960.45 | 935.80 | 584552 | -1.37% |
| 10 Feb 2020 | 952.80 | 952.00 | 956.25 | 938.00 | 734151 | 0.58% |
| 07 Feb 2020 | 947.30 | 920.00 | 955.45 | 915.55 | 1642253 | 3.02% |
| 06 Feb 2020 | 919.50 | 916.10 | 925.00 | 912.05 | 1185756 | 0.98% |
| 05 Feb 2020 | 910.55 | 913.60 | 915.80 | 898.50 | 1337410 | -0.12% |
| 04 Feb 2020 | 911.60 | 912.00 | 922.90 | 896.00 | 2004591 | -0.12% |
| 03 Feb 2020 | 912.65 | 895.00 | 921.85 | 856.65 | 4046967 | 2.19% |
| 01 Feb 2020 | 893.10 | 998.00 | 1012.90 | 885.00 | 4433306 | -10.16% |
| 31 Jan 2020 | 994.10 | 1005.00 | 1006.00 | 983.15 | 445170 | -0.42% |
| 30 Jan 2020 | 998.25 | 1014.00 | 1017.00 | 989.30 | 561770 | -0.95% |
| 29 Jan 2020 | 1007.80 | 992.00 | 1012.15 | 988.00 | 538017 | 2.02% |
| 28 Jan 2020 | 987.85 | 993.00 | 1007.00 | 975.75 | 578382 | -0.43% |
| 27 Jan 2020 | 992.15 | 999.80 | 1014.70 | 987.35 | 740311 | -0.77% |
| 24 Jan 2020 | 999.80 | 986.00 | 1020.00 | 977.00 | 1388247 | 1.40% |
| 23 Jan 2020 | 985.95 | 985.40 | 1004.00 | 980.20 | 1151390 | 0.43% |
| 22 Jan 2020 | 981.70 | 980.00 | 992.60 | 972.00 | 1299987 | 0.92% |
| 21 Jan 2020 | 972.75 | 980.00 | 987.00 | 970.20 | 355550 | -0.89% |
| 20 Jan 2020 | 981.50 | 1000.00 | 1001.00 | 975.50 | 341082 | -1.49% |
| 17 Jan 2020 | 996.35 | 999.80 | 1009.80 | 985.25 | 372188 | -0.36% |
| 16 Jan 2020 | 999.90 | 1000.00 | 1003.00 | 992.00 | 465355 | 0.18% |
| 15 Jan 2020 | 998.15 | 988.00 | 1002.00 | 981.00 | 533340 | 1.05% |
| 14 Jan 2020 | 987.80 | 993.00 | 994.00 | 984.00 | 369532 | -0.21% |
| 13 Jan 2020 | 989.85 | 993.00 | 997.95 | 980.00 | 332236 | 0.09% |
| 10 Jan 2020 | 989.00 | 989.00 | 997.00 | 983.30 | 351231 | 0.05% |
| 09 Jan 2020 | 988.50 | 996.80 | 998.00 | 979.75 | 614382 | 0.08% |
| 08 Jan 2020 | 987.75 | 978.00 | 992.30 | 975.20 | 368547 | 0.29% |
| 07 Jan 2020 | 984.90 | 990.00 | 1003.00 | 980.00 | 570304 | 0.18% |
| 06 Jan 2020 | 983.10 | 966.10 | 1003.10 | 958.00 | 895840 | 0.82% |
| 03 Jan 2020 | 975.10 | 970.00 | 982.80 | 969.00 | 451217 | 0.59% |
| 02 Jan 2020 | 969.35 | 975.70 | 975.70 | 966.00 | 335765 | -0.72% |
| 01 Jan 2020 | 976.40 | 965.00 | 980.00 | 961.60 | 349251 | 1.54% |
| 31 Dec 2019 | 961.60 | 976.00 | 980.00 | 958.15 | 403539 | -1.51% |
| 30 Dec 2019 | 976.35 | 988.90 | 991.45 | 972.80 | 390678 | -1.24% |
| 27 Dec 2019 | 988.65 | 988.00 | 991.50 | 977.55 | 438117 | -0.24% |
| 26 Dec 2019 | 991.00 | 998.25 | 999.70 | 988.10 | 335933 | -0.38% |
| 24 Dec 2019 | 994.75 | 998.00 | 999.90 | 985.00 | 716972 | -0.21% |
| 23 Dec 2019 | 996.80 | 1002.00 | 1011.70 | 987.55 | 1347986 | 0.41% |
| 20 Dec 2019 | 992.75 | 972.00 | 1008.05 | 972.00 | 10219499 | 2.37% |
| 19 Dec 2019 | 969.75 | 968.60 | 975.05 | 965.45 | 906299 | 0.52% |
| 18 Dec 2019 | 964.75 | 975.00 | 976.60 | 959.00 | 628845 | -0.80% |
| 17 Dec 2019 | 972.55 | 975.00 | 978.45 | 968.00 | 822269 | 0.31% |
| 16 Dec 2019 | 969.55 | 973.80 | 979.80 | 963.90 | 526157 | -0.55% |
| 13 Dec 2019 | 974.90 | 964.90 | 982.70 | 963.25 | 1119572 | 1.51% |
| 12 Dec 2019 | 960.40 | 971.00 | 971.00 | 955.65 | 862822 | -0.64% |
| 11 Dec 2019 | 966.55 | 950.00 | 971.95 | 924.50 | 1616587 | 1.76% |
| 10 Dec 2019 | 949.85 | 950.00 | 968.00 | 947.00 | 1610114 | 0.83% |
| 09 Dec 2019 | 942.00 | 964.80 | 964.80 | 938.40 | 861577 | -2.30% |
| 06 Dec 2019 | 964.20 | 971.00 | 974.00 | 945.20 | 1235405 | -0.23% |
| 05 Dec 2019 | 966.40 | 969.00 | 974.50 | 955.00 | 814043 | -0.60% |
| 04 Dec 2019 | 972.25 | 962.80 | 975.00 | 960.05 | 1122303 | 0.92% |
| 03 Dec 2019 | 963.40 | 946.10 | 966.00 | 946.10 | 1612054 | 2.07% |
| 02 Dec 2019 | 943.85 | 959.15 | 959.15 | 938.30 | 643539 | -1.69% |
| 29 Nov 2019 | 960.05 | 970.00 | 970.00 | 955.05 | 1071258 | -1.14% |
| 28 Nov 2019 | 971.15 | 953.85 | 972.70 | 948.20 | 1885171 | 2.42% |
| 27 Nov 2019 | 948.20 | 964.00 | 965.20 | 943.20 | 1542111 | -1.12% |
| 26 Nov 2019 | 958.95 | 957.40 | 977.95 | 937.85 | 43473998 | 0.77% |
| 25 Nov 2019 | 951.60 | 943.50 | 954.40 | 943.50 | 3604001 | 0.95% |
| 22 Nov 2019 | 942.65 | 931.00 | 945.75 | 931.00 | 3125980 | 1.40% |
| 21 Nov 2019 | 929.60 | 942.45 | 945.45 | 916.00 | 2642185 | -1.07% |
| 20 Nov 2019 | 939.70 | 940.00 | 948.70 | 936.10 | 2976893 | 0.34% |
| 19 Nov 2019 | 936.55 | 954.95 | 970.00 | 930.00 | 60449782 | -6.35% |
| 18 Nov 2019 | 1000.05 | 1004.90 | 1013.00 | 996.00 | 2144563 | -0.28% |
| 15 Nov 2019 | 1002.85 | 1008.20 | 1026.00 | 995.45 | 2687762 | 0.30% |
| 14 Nov 2019 | 999.90 | 999.00 | 1013.00 | 984.90 | 3441700 | 1.19% |
| 13 Nov 2019 | 988.15 | 984.50 | 1000.95 | 966.20 | 4039409 | 1.88% |
