SBI Life Insurance Company Ltd

NSE :SBILIFE   BSE :540719  Sector : Insurance

Buy, Sell or Hold SBILIFE ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SBILIFE Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 20241400.601402.451414.801391.101542712-0.38%
19 Dec 20241405.901380.051409.001377.5010813370.57%
18 Dec 20241398.001414.801420.351392.701454595-0.83%
17 Dec 20241409.701421.701425.001405.601973758-0.84%
16 Dec 20241421.651428.801436.951415.651601339-0.50%
13 Dec 20241428.801422.051441.951409.303926561-0.26%
12 Dec 20241432.501450.001455.751420.352851447-1.62%
11 Dec 20241456.151455.501473.501454.451213092-0.39%
10 Dec 20241461.851463.701483.901451.601994725-0.51%
09 Dec 20241469.301454.001484.401449.0523975651.43%
06 Dec 20241448.551435.001452.951429.3013597531.17%
05 Dec 20241431.851452.601456.051417.552632452-1.43%
04 Dec 20241452.601441.001472.351435.0519769870.81%
03 Dec 20241440.951430.101448.351416.9546457041.33%
02 Dec 20241422.051428.401449.801411.153117960-1.09%
29 Nov 20241437.751442.001460.001396.6590161120.64%
28 Nov 20241428.601507.151519.701403.005574277-5.10%
27 Nov 20241505.401507.001515.951495.10467560-0.09%
26 Nov 20241506.751495.201516.901489.256013720.77%
25 Nov 20241495.201492.601511.001488.3517854650.68%
22 Nov 20241485.151485.351496.451475.009775810.49%
21 Nov 20241477.951513.301515.501474.001827614-2.95%
19 Nov 20241522.901568.001568.051501.004198931-2.54%
18 Nov 20241562.601551.001566.551551.004909300.02%
14 Nov 20241562.301546.201568.951546.056843651.01%
13 Nov 20241546.701560.001572.001540.002946117-1.01%
12 Nov 20241562.451569.101585.951557.001177157-0.23%
11 Nov 20241566.001578.601578.601555.25862991-0.25%
08 Nov 20241569.951589.001603.351566.851131938-1.25%
07 Nov 20241589.851605.051617.951575.001359619-0.88%
06 Nov 20241603.951633.201638.651600.451352644-1.79%
05 Nov 20241633.201606.801642.001598.659785901.52%
04 Nov 20241608.801637.001641.151588.001470020-1.23%
01 Nov 20241628.851639.401639.401623.00538860.41%
31 Oct 20241622.151630.101641.951613.05809110-0.12%
30 Oct 20241624.151636.501649.351619.301512352-2.24%
29 Oct 20241661.351606.001665.801595.9020522443.45%
28 Oct 20241605.901617.001620.001593.602366566-0.67%
25 Oct 20241616.751644.851653.301603.951639581-1.13%
24 Oct 20241635.301724.451724.451623.004320374-4.70%
23 Oct 20241716.001703.201728.901692.259523621.05%
22 Oct 20241698.151701.001726.951672.901290296-0.80%
21 Oct 20241711.851715.151776.051696.8015745740.34%
18 Oct 20241706.051706.001717.451680.6020452930.24%
17 Oct 20241702.001734.001739.001695.752442434-1.83%
16 Oct 20241733.751725.051749.001724.008915540.58%
15 Oct 20241723.751741.951754.951718.502159705-0.84%
14 Oct 20241738.301738.751743.851717.3013497930.19%
11 Oct 20241735.051737.501746.751718.608059440.03%
10 Oct 20241734.501745.151754.451729.55784503-0.17%
09 Oct 20241737.401748.051759.001733.057041120.54%
08 Oct 20241728.051785.001799.051723.552888148-3.35%
07 Oct 20241787.951800.001819.851776.00692912-0.56%
04 Oct 20241798.101805.551850.001782.551554623-0.41%
03 Oct 20241805.551807.001845.201795.051307453-1.56%
01 Oct 20241834.201840.201859.301824.30885515-0.53%
30 Sep 20241844.001892.001893.601838.251473366-2.05%
27 Sep 20241882.651898.301913.001873.901678089-0.82%
26 Sep 20241898.301873.001902.051868.5013968211.86%
25 Sep 20241863.601873.701875.001841.051395256-0.04%
24 Sep 20241864.351927.101927.951854.602608386-2.91%
23 Sep 20241920.151882.001925.001880.0010224922.67%
20 Sep 20241870.251850.001885.001845.0015123721.59%
19 Sep 20241840.951850.001860.001828.20776068-0.08%
18 Sep 20241842.451818.201848.951815.055186911.28%
17 Sep 20241819.151823.501844.301808.45844866-0.12%
16 Sep 20241821.251851.001864.801816.101576652-1.37%
13 Sep 20241846.501869.001871.751841.75886112-1.57%
12 Sep 20241875.951863.001880.001840.6011268250.90%
11 Sep 20241859.151845.101871.051844.556300940.31%
10 Sep 20241853.451890.001890.001838.752515665-2.54%
09 Sep 20241901.751900.851932.851894.5018458590.29%
06 Sep 20241896.301898.101916.851889.45772396-0.61%
05 Sep 20241907.851919.001919.001900.20947097-0.23%
04 Sep 20241912.201910.001920.001902.35952279-0.85%
03 Sep 20241928.651890.001936.001881.7534578822.11%
02 Sep 20241888.751850.301894.651849.0525221322.08%
30 Aug 20241850.301839.951869.801837.0021251380.36%
29 Aug 20241843.701840.001867.751835.5022481850.00%
28 Aug 20241843.701838.751854.251826.007240920.26%
27 Aug 20241838.951788.401848.601784.1022393712.38%
26 Aug 20241796.251791.001801.451769.355936280.39%
23 Aug 20241789.301789.501798.401782.00858249-0.33%
22 Aug 20241795.251801.001812.401789.851380510-0.30%
21 Aug 20241800.601761.301804.451750.9029725302.23%
20 Aug 20241761.301672.801770.801672.7539516625.37%
19 Aug 20241671.551696.801696.801666.00632647-1.03%
16 Aug 20241688.901699.001702.101666.15721574-0.19%
14 Aug 20241692.101696.201707.351673.005574730.58%
13 Aug 20241682.401705.001721.301672.051064268-1.33%
12 Aug 20241705.001722.901730.001692.051019251-1.17%
09 Aug 20241725.101720.001733.401708.008048931.10%
08 Aug 20241706.301671.101715.151670.0512911381.22%
07 Aug 20241685.701690.051698.901677.106034170.67%
06 Aug 20241674.501722.201780.001670.101500825-2.77%
05 Aug 20241722.201680.001739.351679.951240111-1.30%
02 Aug 20241744.901760.001768.901731.00594517-1.26%
01 Aug 20241767.251791.101791.151758.1012473610.78%
31 Jul 20241753.651721.051760.001720.0010824661.89%
30 Jul 20241721.051740.501746.301708.002096978-1.47%
29 Jul 20241746.701752.501763.551736.501368641-0.24%
26 Jul 20241750.951686.251777.701686.2529822273.28%
25 Jul 20241695.401645.001701.351645.0044270123.82%
24 Jul 20241632.951580.001650.001579.6520990932.39%
23 Jul 20241594.851621.151638.001578.052145861-1.62%
22 Jul 20241621.151641.101647.701618.65397490-1.61%
19 Jul 20241647.701632.001658.551632.00567209-0.73%
18 Jul 20241659.801620.001664.951615.0521040212.37%
16 Jul 20241621.351613.401639.601592.2018440590.49%
15 Jul 20241613.451562.851620.901557.9024984803.24%
12 Jul 20241562.851562.901570.001547.355895340.26%
11 Jul 20241558.801562.001569.651546.1511562360.00%
10 Jul 20241558.801524.751562.501518.6019644802.23%
09 Jul 20241524.751525.001529.001512.407268890.65%
08 Jul 20241514.951529.401531.951508.25774723-0.94%
05 Jul 20241529.401507.751531.951505.459616761.44%
04 Jul 20241507.751496.401518.851492.2513632880.76%
03 Jul 20241496.351503.001506.951486.205277760.10%
02 Jul 20241494.901507.001510.351468.101462260-0.46%
01 Jul 20241501.851491.951511.901481.907885690.66%
28 Jun 20241491.951450.101498.801450.0015332711.95%
27 Jun 20241463.451445.001473.651437.5514922220.86%
26 Jun 20241450.901462.001475.651447.00780636-0.76%
25 Jun 20241462.001457.401467.501430.0018459220.64%
24 Jun 20241452.751464.151464.151447.20460942-0.78%
21 Jun 20241464.151455.501478.551445.1511843870.59%
20 Jun 20241455.501476.001480.901451.4514445530.43%
19 Jun 20241449.201478.351478.401446.15578983-1.65%
18 Jun 20241473.551480.001480.001455.0514270350.25%
14 Jun 20241469.901444.901473.751440.608568351.38%
13 Jun 20241449.901459.651479.451432.853086173-0.19%
12 Jun 20241452.701428.101461.801425.8018239581.73%
11 Jun 20241428.051432.451439.801422.00991450-0.30%
10 Jun 20241432.301436.851452.001418.3520592880.45%
07 Jun 20241425.851435.101440.001420.001279929-1.18%
06 Jun 20241442.851390.101445.801380.2522270213.79%
05 Jun 20241390.101341.001396.201330.7012381763.83%
04 Jun 20241338.851398.151402.701307.703277433-3.78%
03 Jun 20241391.501435.301436.401387.358706930.37%
31 May 20241386.401393.801401.151372.6025590600.46%
30 May 20241380.051418.801418.801371.002097166-2.32%
29 May 20241412.801448.001449.451406.601518325-2.62%
28 May 20241450.751415.001455.001405.9016001052.88%
27 May 20241410.201435.001448.001402.151675749-1.81%
24 May 20241436.251442.501448.451433.45487961-0.73%
23 May 20241446.801434.001452.951424.0512064231.36%
22 May 20241427.401434.251435.551424.00966583-0.16%
21 May 20241429.651438.851440.701422.501300334-0.71%
18 May 20241439.851434.001444.101430.50297470.39%
17 May 20241434.201450.001450.001430.502433315-1.24%
16 May 20241452.201431.551458.201420.1511762391.55%
15 May 20241430.101440.001443.851425.75254646-0.19%
14 May 20241432.851427.201436.751422.058966530.54%
13 May 20241425.101435.001440.001420.55771284-0.48%
10 May 20241431.951425.001438.501415.757412920.67%
09 May 20241422.401431.901439.501413.201645954-0.30%
08 May 20241426.751440.001465.951423.001297162-1.61%
07 May 20241450.151440.901458.901431.5518009200.66%
06 May 20241440.601450.001457.451431.60920880-0.18%
03 May 20241443.251469.001472.701438.401355425-1.21%
02 May 20241460.901416.351464.751416.3521942611.70%
30 Apr 20241436.551432.001449.851423.2024024641.00%
29 Apr 20241422.351437.001460.901414.0543811190.50%
26 Apr 20241415.251455.001466.851411.202180945-2.02%
25 Apr 20241444.451464.001464.001436.152406788-1.07%
24 Apr 20241460.051469.851478.001452.55898680-0.67%
23 Apr 20241469.851478.001489.201464.251042729-0.38%
22 Apr 20241475.401456.501482.901452.007720481.92%
19 Apr 20241447.551450.001457.551425.351129149-0.65%
18 Apr 20241456.951465.001483.651448.001746383-0.40%
16 Apr 20241462.751460.201476.901452.00717750-0.28%
15 Apr 20241466.901489.851489.901462.50994053-1.76%
12 Apr 20241493.151501.001511.401488.20787733-0.68%
10 Apr 20241503.351515.001516.701481.001056524-0.48%
09 Apr 20241510.551525.101527.401503.05718575-0.54%
08 Apr 20241518.801488.701528.001487.008222052.26%
05 Apr 20241485.301469.001489.901460.158369751.47%
04 Apr 20241463.751467.501475.051447.0019055280.20%
03 Apr 20241460.801470.001472.951456.051862464-0.67%
02 Apr 20241470.601495.001496.601465.30941688-1.30%
01 Apr 20241489.951498.001519.101486.75838186-0.69%
28 Mar 20241500.251480.001521.851480.0017048871.40%
27 Mar 20241479.551490.001499.001473.50795193-0.46%
26 Mar 20241486.401458.501509.451457.801349881-0.98%
22 Mar 20241501.101474.001511.001458.105630282.25%
21 Mar 20241468.051472.901477.001458.009588340.66%
20 Mar 20241458.401460.001469.451450.00477278-0.20%
19 Mar 20241461.351480.001488.951456.301010444-1.90%
18 Mar 20241489.701493.001503.451478.30641326-0.69%
15 Mar 20241500.001482.001504.951481.101466897-0.39%
14 Mar 20241505.851482.201514.551465.3010940351.24%
13 Mar 20241487.351524.001532.601480.651461171-1.92%
12 Mar 20241516.401533.001551.751509.051608593-1.02%
11 Mar 20241532.101526.951539.801513.6018242181.44%
07 Mar 20241510.401520.001521.301489.002468543-0.66%
06 Mar 20241520.401492.251523.901487.0015680411.95%
05 Mar 20241491.251525.001525.001487.951476872-1.76%
04 Mar 20241517.951553.851554.001508.252126926-1.87%
02 Mar 20241546.801553.051569.401535.20500980.30%
01 Mar 20241542.151564.901569.351536.051088145-0.67%
29 Feb 20241552.551540.201567.101525.4016724550.80%
28 Feb 20241540.201544.001556.751536.40834214-0.16%
27 Feb 20241542.701553.801569.001538.901764621-0.42%
26 Feb 20241549.151531.151553.401525.1012830741.31%
23 Feb 20241529.151508.401536.251501.2511156531.29%
22 Feb 20241509.651510.001513.501470.2013553580.53%
21 Feb 20241501.701510.051519.501495.401156081-0.78%
20 Feb 20241513.551488.851517.651473.3515690351.66%
19 Feb 20241488.851517.101522.001486.001163429-1.30%
16 Feb 20241508.451456.401516.201451.6020083393.79%
15 Feb 20241453.351464.001464.351443.65736364-0.02%
14 Feb 20241453.701460.001464.001439.05504590-0.95%
13 Feb 20241467.601436.001475.851428.2013884642.20%
12 Feb 20241436.001442.451452.001423.25515507-0.26%
09 Feb 20241439.701468.001468.001436.50596482-1.33%
08 Feb 20241459.051481.901492.101455.151679065-0.71%
07 Feb 20241469.451472.601493.001453.656904020.37%
06 Feb 20241464.001422.601469.951404.9015153813.11%
05 Feb 20241419.851435.001460.001414.901010779-1.09%
02 Feb 20241435.451440.801456.001420.0518171690.19%
01 Feb 20241432.751407.301459.701398.5018036992.26%
31 Jan 20241401.151400.001406.501381.7013438270.15%
30 Jan 20241399.001425.001433.701392.851464906-1.37%
29 Jan 20241418.401388.001424.601388.0016075832.72%
25 Jan 20241380.901414.901414.901357.153230297-2.10%
24 Jan 20241410.551380.401413.901368.5512558762.55%
23 Jan 20241375.501444.001448.651367.352880301-4.62%
20 Jan 20241442.201448.901454.351431.604633020.11%
19 Jan 20241440.601405.901445.001405.405706392.54%
18 Jan 20241404.901416.901438.001384.202296538-1.14%
17 Jan 20241421.151397.001444.951386.5526285680.88%
16 Jan 20241408.801425.051431.901405.551729041-1.49%
15 Jan 20241430.051442.001444.551424.55902104-0.37%
12 Jan 20241435.301434.801440.901418.505571580.53%
11 Jan 20241427.801450.051463.301425.90908421-1.63%
10 Jan 20241451.451454.951495.351448.0025478560.14%
09 Jan 20241449.351429.001468.251421.0018717631.99%
08 Jan 20241421.051454.151460.101416.40738502-2.28%
05 Jan 20241454.151435.901468.001433.7012582801.58%
04 Jan 20241431.601420.801436.601415.009384540.63%
03 Jan 20241422.701430.001440.901415.60550221-1.04%
02 Jan 20241437.651437.001449.701421.756917120.39%
01 Jan 20241432.101435.851437.601425.95158288-0.03%
29 Dec 20231432.601433.001435.251421.05383858-0.19%
28 Dec 20231435.301428.501444.951419.2014466540.98%
27 Dec 20231421.351405.001424.001399.107183691.87%
26 Dec 20231395.301400.001409.151387.658753670.07%
22 Dec 20231394.301414.001417.701387.051111420-0.67%
21 Dec 20231403.751401.501410.301379.951841616-0.39%
20 Dec 20231409.251437.001437.001404.051151553-1.07%
19 Dec 20231424.551444.951448.001419.051282514-1.55%
18 Dec 20231446.951452.501461.401441.651580916-0.38%
15 Dec 20231452.501474.001485.001448.601482700-1.18%
14 Dec 20231469.851473.001477.601454.9529532150.21%
13 Dec 20231466.801483.151483.151460.002279728-0.99%
12 Dec 20231481.451464.501491.901459.9517635491.43%
11 Dec 20231460.601465.201468.301455.00731571-0.31%
08 Dec 20231465.201455.001469.551451.5516547990.65%
07 Dec 20231455.751456.851483.451450.1012449390.35%
06 Dec 20231450.701462.001462.951445.15724418-0.70%
05 Dec 20231460.951454.001472.101443.0019327190.48%
04 Dec 20231454.001439.901458.701415.0020788272.13%
01 Dec 20231423.651438.051445.001420.10808841-0.81%
30 Nov 20231435.251410.001444.201409.0530273951.95%
29 Nov 20231407.851415.451421.801406.00887709-0.33%
28 Nov 20231412.451409.801417.301393.1011234700.20%
24 Nov 20231409.701414.001418.951401.05387896-0.09%
23 Nov 20231410.951430.101434.401406.35549853-1.34%
22 Nov 20231430.101425.001438.551417.358656550.45%
21 Nov 20231423.651389.001425.151387.1020491322.77%
20 Nov 20231385.301413.951420.001383.00726211-2.03%
17 Nov 20231413.951354.001434.451354.0031929443.97%
16 Nov 20231359.951362.751365.101348.055772490.21%
15 Nov 20231357.101348.951359.001332.057424272.16%
13 Nov 20231328.351351.501359.701325.001332535-2.24%
12 Nov 20231358.851364.501370.501353.10679600.25%
10 Nov 20231355.401351.801360.001341.006398010.35%
09 Nov 20231350.701345.101353.351335.454934540.39%
08 Nov 20231345.501342.151349.351334.704982830.35%
07 Nov 20231340.851332.501344.051320.4010383460.68%
06 Nov 20231331.851335.001340.701323.403771060.19%
03 Nov 20231329.351344.801349.951326.10690163-1.05%
02 Nov 20231343.501342.001357.751340.156375190.56%
01 Nov 20231336.051371.051377.951332.40968893-2.32%
31 Oct 20231367.851325.001375.401319.5022879883.14%
30 Oct 20231326.201305.201330.701305.0012424011.79%
27 Oct 20231302.901307.601320.701293.65654531-0.21%
26 Oct 20231305.601315.801315.801290.751107874-0.65%
25 Oct 20231314.151323.051346.101308.65945901-1.81%
23 Oct 20231338.401359.951366.551329.05976136-1.78%
20 Oct 20231362.651340.001368.651336.509362291.08%
19 Oct 20231348.151349.001353.601338.60595436-0.60%
18 Oct 20231356.351344.051358.601339.004548610.59%
17 Oct 20231348.351325.001351.101325.0010730631.98%
16 Oct 20231322.201319.201332.201310.555787290.44%
13 Oct 20231316.451315.851329.651312.859163500.21%
12 Oct 20231313.651311.951317.401300.957263220.33%
11 Oct 20231309.351310.001310.951291.1513748120.56%
10 Oct 20231302.051285.001312.601279.8012210021.94%
09 Oct 20231277.251278.101290.751272.001345177-0.44%
06 Oct 20231282.951276.001287.551272.007841910.67%
05 Oct 20231274.451271.001282.101264.959795610.31%
04 Oct 20231270.551291.601297.701264.351139615-1.69%
03 Oct 20231292.451302.151302.151282.651282289-0.99%
29 Sep 20231305.401289.951312.001289.0012948001.24%
28 Sep 20231289.401301.001308.501284.501026081-0.89%
27 Sep 20231301.001283.301304.001277.956437560.88%
26 Sep 20231289.701295.501302.351285.20749346-0.34%
25 Sep 20231294.151318.801340.001289.10908011-1.87%
22 Sep 20231318.851326.051337.601316.001084861-1.15%
21 Sep 20231334.201345.501351.901328.05783641-0.82%
20 Sep 20231345.201370.001376.801340.35574012-2.07%
18 Sep 20231373.701375.001393.001367.5513242700.08%
15 Sep 20231372.651355.301374.851352.008789441.47%
14 Sep 20231352.751345.501360.751342.258892290.54%
13 Sep 20231345.501350.001351.051328.25438029-0.07%
12 Sep 20231346.501352.801352.801331.301139357-0.27%
11 Sep 20231350.151344.451356.851337.008440340.65%
08 Sep 20231341.451348.001349.451334.351214231-0.45%
07 Sep 20231347.501320.001351.301311.4514681962.10%
06 Sep 20231319.801310.001329.001305.4514617380.79%
05 Sep 20231309.451328.351338.951305.651922115-1.42%
04 Sep 20231328.351328.501332.451301.505422610.59%
01 Sep 20231320.551297.951327.101293.207610002.17%
31 Aug 20231292.551304.851308.601286.501390078-0.62%
30 Aug 20231300.601301.951307.851293.308128600.26%
29 Aug 20231297.201292.001301.651290.0010110940.44%
28 Aug 20231291.551300.001307.001289.55764751-0.37%
25 Aug 20231296.401293.051298.551282.454875210.20%
24 Aug 20231293.751299.901311.651290.15618797-0.50%
23 Aug 20231300.251289.951304.501286.255834581.05%
22 Aug 20231286.751284.351313.201278.7514052630.64%
21 Aug 20231278.551282.951289.801274.30703317-0.30%
18 Aug 20231282.451278.551285.851266.00886254-0.16%
17 Aug 20231284.451286.501289.951276.25843146-0.53%
16 Aug 20231291.301295.001299.951281.00395774-0.45%
14 Aug 20231297.101314.001315.951291.95888959-1.10%
11 Aug 20231311.501340.001340.001304.90891342-1.71%
10 Aug 20231334.351344.951358.901330.10841571-1.11%
09 Aug 20231349.351366.001374.001343.0017467640.00%
08 Aug 20231349.351306.901358.751293.7534589153.59%
07 Aug 20231302.551273.001305.701266.5517196802.73%
04 Aug 20231267.901258.951287.151254.0016091401.13%
03 Aug 20231253.751259.951274.801251.65871719-0.67%
02 Aug 20231262.251280.001284.901252.45888107-1.38%
01 Aug 20231279.951285.001285.001261.101219778-0.17%
31 Jul 20231282.151296.951296.951270.001061701-0.59%
28 Jul 20231289.751301.951301.951281.301051700-0.52%
27 Jul 20231296.501295.001312.001292.7519460450.30%
26 Jul 20231292.651290.001299.951275.252302730-0.65%
25 Jul 20231301.101318.001320.001290.101362929-1.22%
24 Jul 20231317.151290.701324.401287.9011832722.05%
21 Jul 20231290.701314.801322.751288.00524241-1.78%
20 Jul 20231314.051315.001321.601303.158987250.27%
19 Jul 20231310.451314.601321.551307.25659900-0.31%
18 Jul 20231314.551315.001322.301305.6514271020.00%
17 Jul 20231314.501321.001328.551296.751055414-0.44%
14 Jul 20231320.301320.501326.051311.3513211590.48%
13 Jul 20231313.951312.001336.001305.0515799541.03%
12 Jul 20231300.601291.001306.601291.009058090.43%
11 Jul 20231295.001298.751308.751289.508218160.13%
10 Jul 20231293.301300.701302.001283.20675354-0.05%
07 Jul 20231294.001292.601318.001288.459398400.08%
06 Jul 20231292.951298.001311.751289.357262220.11%
05 Jul 20231291.551289.551316.701285.109607040.18%
04 Jul 20231289.251320.001320.051282.85866223-0.67%
03 Jul 20231297.951307.951312.001291.00599025-0.68%
30 Jun 20231306.901301.051315.451301.009727820.54%
28 Jun 20231299.901290.001312.601285.0022455751.05%
27 Jun 20231286.401268.501290.001258.1516505391.58%
26 Jun 20231266.351266.951276.201263.2010099270.29%
23 Jun 20231262.701271.201274.901260.501076729-1.08%
22 Jun 20231276.501295.901306.001272.95556505-1.42%
21 Jun 20231294.951295.351306.301286.25855234-0.03%
20 Jun 20231295.351281.851306.801280.5014743231.16%
19 Jun 20231280.501281.351288.151275.00741782-0.07%
16 Jun 20231281.351241.001291.951236.0520490033.24%
15 Jun 20231241.101245.001250.601236.45738348-0.10%
14 Jun 20231242.301240.101254.951227.65713768-0.08%
13 Jun 20231243.301238.001248.801238.0012531470.36%
12 Jun 20231238.901242.201256.301234.8514029030.53%
09 Jun 20231232.401227.601253.601227.501904738-0.52%
08 Jun 20231238.901247.701254.751234.05760962-0.55%
07 Jun 20231245.801225.301248.001221.0010676181.86%
06 Jun 20231223.001219.851225.001210.107937610.63%
05 Jun 20231215.401208.001219.001205.0015990771.07%
02 Jun 20231202.501211.801216.201199.25737046-0.43%
01 Jun 20231207.751241.501243.001204.401041761-2.21%
31 May 20231235.001215.551239.651211.9523829961.57%
30 May 20231215.901214.651217.801200.85745769-0.18%
29 May 20231218.101198.951231.901197.1013706491.87%
26 May 20231195.751175.001203.701173.157037251.56%
25 May 20231177.351175.351182.001171.5011361790.17%
24 May 20231175.351169.501177.151158.809953360.84%
23 May 20231165.601147.001167.851144.8511396761.29%
22 May 20231150.801157.451159.901149.20392404-0.29%
19 May 20231154.151152.701157.701142.553330530.13%
18 May 20231152.701162.601172.851150.501133501-0.85%
17 May 20231162.601182.801184.951159.20688730-1.54%
16 May 20231180.751196.001201.801174.20926172-0.73%
15 May 20231189.451181.101194.501181.106804970.20%
12 May 20231187.051180.001193.951174.0011582760.14%
11 May 20231185.401189.101195.801179.05621616-0.29%
10 May 20231188.801184.401195.001181.3514201870.48%
09 May 20231183.151183.951189.951176.9014122540.07%
08 May 20231182.351178.001185.701168.0012216250.74%
05 May 20231173.701172.001183.251167.5013609960.54%
04 May 20231167.451136.951169.901136.9524099102.69%
03 May 20231136.901148.501150.101134.30623440-1.22%
02 May 20231150.901147.001158.251144.359165150.95%
28 Apr 20231140.101148.001148.001130.1513804480.27%
27 Apr 20231137.051138.751145.001125.0018953161.68%
26 Apr 20231118.301106.001122.001104.009936071.13%
25 Apr 20231105.851106.001122.151101.0510992690.01%
24 Apr 20231105.701106.001113.651090.601337055-0.08%
21 Apr 20231106.551136.601136.601103.35835506-1.98%
20 Apr 20231128.851123.401131.801112.506635260.49%
19 Apr 20231123.401140.001145.251120.501033060-1.93%
18 Apr 20231145.551145.351153.301140.105210130.02%
17 Apr 20231145.351120.001150.751119.0010535361.34%
13 Apr 20231130.251126.851139.001123.5015083980.30%
12 Apr 20231126.851118.501130.001112.107842761.28%
11 Apr 20231112.651110.901131.851108.409131880.58%
10 Apr 20231106.251119.401119.451104.05985731-0.90%
06 Apr 20231116.251108.901120.001105.009591850.97%
05 Apr 20231105.551109.551118.901100.457138280.16%
03 Apr 20231103.801100.001126.801091.8016893880.25%
31 Mar 20231101.101100.201112.951097.259599580.22%
29 Mar 20231098.701094.001106.001083.258902120.68%
28 Mar 20231091.301104.801106.501088.05609715-0.73%
27 Mar 20231099.301109.701116.601095.101078978-1.16%
24 Mar 20231112.201110.001121.851088.501019781-0.58%
23 Mar 20231118.651113.801125.551105.004636720.50%
22 Mar 20231113.101119.501127.651103.0513997231.40%
21 Mar 20231097.701075.051099.701075.058426692.20%
20 Mar 20231074.101071.601089.951054.008428750.23%
17 Mar 20231071.601068.001091.101066.1515690360.84%
16 Mar 20231062.651071.951088.551054.601023855-0.41%
15 Mar 20231067.051080.001081.401062.001566147-0.93%
14 Mar 20231077.101074.801092.551071.0010899230.43%
13 Mar 20231072.501092.001101.401066.15875379-2.14%
10 Mar 20231095.901093.001100.551083.95893708-0.07%
09 Mar 20231096.701129.201134.701092.001239659-2.88%
08 Mar 20231129.201130.001141.301110.709590970.04%
06 Mar 20231128.701132.001145.951125.00920574-0.05%
03 Mar 20231129.251100.151132.701100.159224852.65%
02 Mar 20231100.151121.701123.001098.10491880-1.61%
01 Mar 20231118.151126.651126.651108.80675500-0.25%
28 Feb 20231121.001131.401134.901109.051219508-0.72%
27 Feb 20231129.151122.051135.001110.459875630.63%
24 Feb 20231122.051136.101142.351119.20973799-1.18%
23 Feb 20231135.401136.851141.901123.857681790.38%
22 Feb 20231131.151148.901148.951125.15944068-1.67%
21 Feb 20231150.351164.201168.001144.20610755-0.69%
20 Feb 20231158.401144.001170.651141.154880520.76%
17 Feb 20231149.701175.601175.601137.25909951-2.08%
16 Feb 20231174.101186.301186.301169.55356750-0.53%
15 Feb 20231180.351160.901183.851150.0012431151.61%
14 Feb 20231161.701178.001181.451155.10990530-1.48%
13 Feb 20231179.101180.201187.951173.05812659-0.46%
10 Feb 20231184.501179.851187.501167.0516552280.34%
09 Feb 20231180.451170.601185.001162.7521864841.37%
08 Feb 20231164.501140.001172.001135.1532658632.89%
07 Feb 20231131.751143.001147.851124.451741642-0.58%
06 Feb 20231138.401127.201146.851115.0029095870.03%
03 Feb 20231138.051115.001145.651115.0040611712.76%
02 Feb 20231107.501090.201155.001088.758566734-0.17%
01 Feb 20231109.401219.551228.751068.858470232-9.03%
31 Jan 20231219.551243.701243.701212.551760628-1.13%
30 Jan 20231233.451222.001244.451215.601694822-1.34%
27 Jan 20231250.251263.701291.501230.001164597-0.57%
25 Jan 20231257.451273.201278.801250.05599832-1.24%
24 Jan 20231273.251296.001301.001270.20657428-1.71%
23 Jan 20231295.401285.001318.151280.001367408-0.05%
20 Jan 20231296.101324.051325.951292.35966855-2.04%
19 Jan 20231323.101313.001330.001303.6011890820.95%
18 Jan 20231310.651309.001322.001302.1510788730.94%
17 Jan 20231298.451304.701310.401294.50895667-0.19%
16 Jan 20231300.901319.551322.751295.00600742-0.92%
13 Jan 20231312.951319.001326.001306.001214977-0.21%
12 Jan 20231315.701291.301320.001291.3013779491.89%
11 Jan 20231291.301309.151309.151287.35652049-0.87%
10 Jan 20231302.601306.351313.651297.901000059-0.29%
09 Jan 20231306.351275.401313.901271.1514328822.94%
06 Jan 20231269.051270.951287.351266.5016758740.11%
05 Jan 20231267.651260.651274.551255.058788520.68%
04 Jan 20231259.051268.351282.301253.051073081-0.74%
03 Jan 20231268.401244.701275.001226.4018712632.29%
02 Jan 20231240.051230.001247.651222.007039230.71%
30 Dec 20221231.301262.001263.801228.801052741-2.17%
29 Dec 20221258.601238.001262.801229.056784871.33%
28 Dec 20221242.051241.001249.901232.103764390.08%
27 Dec 20221241.051243.501254.751235.10471890-0.18%
26 Dec 20221243.301222.951249.351205.005671651.53%
23 Dec 20221224.601239.301248.001216.75877135-1.62%
22 Dec 20221244.751234.401249.001229.1511765170.84%
21 Dec 20221234.351231.051244.801221.6012814370.25%
20 Dec 20221231.251260.001269.001229.051478618-2.86%
19 Dec 20221267.501254.201270.901251.353785021.06%
16 Dec 20221254.151263.001278.751250.60722024-1.52%
15 Dec 20221273.501274.951295.001268.6513037600.30%
14 Dec 20221269.751285.001286.001266.60609946-0.63%
13 Dec 20221277.801265.501280.351259.255980441.16%
12 Dec 20221263.201268.951273.001253.05498780-0.51%
09 Dec 20221269.651277.001277.001257.056794200.22%
08 Dec 20221266.851242.001268.751242.006081990.38%
07 Dec 20221262.051285.901296.601259.00636553-1.79%
06 Dec 20221285.101286.001313.501281.5519911510.04%
05 Dec 20221284.551298.101298.101273.65684421-0.82%
02 Dec 20221295.151292.001299.951265.0016143140.34%
01 Dec 20221290.751290.001298.151276.209496040.61%
30 Nov 20221282.901258.351289.701252.7514013321.95%
29 Nov 20221258.401253.501273.301247.9510701830.39%
28 Nov 20221253.501230.001269.501227.0010733271.48%
25 Nov 20221235.251248.201254.951229.101429364-0.44%
24 Nov 20221240.651230.001245.351220.2517179801.17%
23 Nov 20221226.301234.951235.001217.15880563-0.22%
22 Nov 20221229.051232.701235.951219.657504890.20%
21 Nov 20221226.601230.101248.901205.501040107-1.30%
18 Nov 20221242.751254.351261.001237.651253218-0.92%
17 Nov 20221254.351255.501261.151244.00796479-0.04%
16 Nov 20221254.901260.001265.551246.301280120-0.35%
15 Nov 20221259.301248.601262.001238.507753450.86%
14 Nov 20221248.601251.001259.901239.95772676-0.13%
11 Nov 20221250.251251.001273.201238.3511364410.96%
10 Nov 20221238.351268.101268.101225.95497796-2.01%
09 Nov 20221263.801290.001290.001256.05992095-1.16%
07 Nov 20221278.651271.951282.001265.404742301.03%
04 Nov 20221265.601280.001281.851259.50336277-0.82%
03 Nov 20221276.051263.001281.001263.004316100.27%
02 Nov 20221272.651275.101279.401262.503694860.31%
01 Nov 20221268.751265.951286.401260.0510386070.22%
31 Oct 20221265.951259.101273.751255.305390551.05%
28 Oct 20221252.801259.201265.351244.45528795-0.01%
27 Oct 20221252.901255.501264.001243.551512949-0.16%
25 Oct 20221254.851261.601278.601243.201260061-0.22%
24 Oct 20221257.601268.951268.951238.801572530.90%
21 Oct 20221246.351228.451250.251227.0010207281.91%
20 Oct 20221222.951220.001230.001214.00878595-0.34%
19 Oct 20221227.101220.001233.801213.359473260.66%
18 Oct 20221219.051195.751226.001193.1513677032.46%
17 Oct 20221189.801178.001198.651167.6016155470.85%
14 Oct 20221179.801201.001217.051177.60717290-0.68%
13 Oct 20221187.901207.001216.551185.05689562-2.00%
12 Oct 20221212.201206.001220.451200.307211350.48%
11 Oct 20221206.351240.051243.001200.15712461-2.66%
10 Oct 20221239.301230.001243.951218.05539842-0.31%
07 Oct 20221243.201239.101256.901238.35570691-0.16%
06 Oct 20221245.151267.001279.951242.45900769-1.23%
04 Oct 20221260.651252.251265.001250.054206561.89%
03 Oct 20221237.251255.601256.651227.85981699-1.06%
30 Sep 20221250.451243.001258.001234.5513448940.86%
29 Sep 20221239.801245.001251.001236.0013829930.08%
28 Sep 20221238.801227.501250.851215.001102669-0.28%
27 Sep 20221242.301266.001270.651237.30821405-1.39%
26 Sep 20221259.801271.801271.801251.851271968-1.04%
23 Sep 20221273.001274.001289.951265.55415333-0.97%
22 Sep 20221285.501297.001299.951269.00932867-1.59%
21 Sep 20221306.301309.301318.751298.00453755-0.23%
20 Sep 20221309.301309.851322.501306.656717870.46%
19 Sep 20221303.301278.501308.001272.458596072.44%
16 Sep 20221272.251289.001302.951266.001717631-1.76%
15 Sep 20221295.001309.851317.001276.601441219-0.64%
14 Sep 20221303.301304.951320.001300.00800852-1.59%
13 Sep 20221324.401312.551335.001311.0011600401.41%
12 Sep 20221306.001297.801311.001295.0510027550.66%
09 Sep 20221297.451322.051326.951291.30548609-1.54%
08 Sep 20221317.701338.001340.351304.751205449-1.04%
07 Sep 20221331.551304.001337.401301.208395631.54%
06 Sep 20221311.351293.001317.001285.0517921941.39%
05 Sep 20221293.401294.651296.001282.004409390.40%
02 Sep 20221288.201303.051311.001282.701141002-0.64%
01 Sep 20221296.551291.101313.001291.002045072-2.45%
30 Aug 20221329.101300.101333.651300.1010863862.38%
29 Aug 20221298.201256.001310.901256.00737193-1.18%
26 Aug 20221313.701306.001327.501306.008698701.29%
25 Aug 20221297.001288.001316.001288.0012862410.74%
24 Aug 20221287.501284.001289.951272.256840290.64%
23 Aug 20221279.251276.001292.651270.008037370.25%
22 Aug 20221276.001292.051311.401271.15966451-1.62%
19 Aug 20221296.951320.001334.701293.35961803-2.06%
18 Aug 20221324.201306.001333.001303.3514982351.44%
17 Aug 20221305.351305.001321.001292.451209377-0.32%
16 Aug 20221309.601289.001321.001287.0517102761.79%
12 Aug 20221286.551255.501289.851252.5015720481.99%
11 Aug 20221261.501279.601283.951259.05943196-0.92%
10 Aug 20221273.201270.001294.301269.0511877100.26%
08 Aug 20221269.901261.201272.351251.2510027710.26%
05 Aug 20221266.651285.201287.851260.95922856-0.95%
04 Aug 20221278.801284.101286.951270.251015838-0.37%
03 Aug 20221283.551283.001287.551258.601409000-0.13%
02 Aug 20221285.201310.001312.801280.451673860-2.14%
01 Aug 20221313.301300.001317.251287.4029734411.46%
29 Jul 20221294.401262.701304.701241.0076283518.64%
28 Jul 20221191.451155.001195.001147.5010433183.66%
27 Jul 20221149.351140.001177.501132.2015540020.98%
26 Jul 20221138.201142.001150.101135.00687125-0.59%
25 Jul 20221144.951172.001172.001139.20934158-1.72%
22 Jul 20221164.951169.551176.201158.40753148-0.31%
21 Jul 20221168.551187.001187.001163.001048591-1.48%
20 Jul 20221186.051175.001199.001163.5016083771.38%
19 Jul 20221169.951176.401185.951155.501099874-0.61%
18 Jul 20221177.151165.451186.851157.3010444591.88%
15 Jul 20221155.451144.651158.101136.855911711.45%
14 Jul 20221138.951143.101146.901130.05728701-0.08%
13 Jul 20221139.851145.451150.801137.603686190.01%
12 Jul 20221139.751143.001147.001134.10331672-0.67%
11 Jul 20221147.401145.951155.101141.055431560.04%
08 Jul 20221146.901135.801149.401127.5511351101.98%
07 Jul 20221124.601121.701130.001111.157926630.76%
06 Jul 20221116.101114.201125.001111.006027520.46%
05 Jul 20221111.001118.001131.351106.951020111-0.59%
04 Jul 20221117.651105.001122.001095.1014362481.62%
01 Jul 20221099.851085.451105.351075.006963411.69%
30 Jun 20221081.601073.501092.651057.5515695421.31%
29 Jun 20221067.651070.051088.001051.551224658-0.96%
28 Jun 20221078.051085.001090.001068.00572706-0.60%
27 Jun 20221084.551083.901096.601077.057938050.56%
24 Jun 20221078.551072.101092.901072.104920660.44%
23 Jun 20221073.851077.001083.001061.458950140.32%
22 Jun 20221070.451095.501096.001062.60560136-2.36%
21 Jun 20221096.351080.101098.501077.356591381.90%
20 Jun 20221075.951078.151092.801069.15532685-0.57%
17 Jun 20221082.101105.151114.351075.901535565-2.09%
16 Jun 20221105.151131.351137.651099.901385141-1.83%
15 Jun 20221125.751140.001144.701122.80947417-0.56%
14 Jun 20221132.101125.001145.001124.15768306-0.14%
13 Jun 20221133.701137.051161.801130.351014220-1.84%
10 Jun 20221154.901154.751163.701152.25611509-0.76%
09 Jun 20221163.701136.951167.251130.5511420452.43%
08 Jun 20221136.051144.251159.201129.2013874310.15%
07 Jun 20221134.301135.051138.001113.50848821-0.67%
06 Jun 20221142.001135.601149.601134.1011990890.07%
03 Jun 20221141.151154.001161.851138.95917466-0.23%
02 Jun 20221143.751140.201148.001121.30950691-0.78%
01 Jun 20221152.751162.001176.001144.05683413-1.82%
31 May 20221174.151154.001180.901139.6026498202.24%
30 May 20221148.401125.401150.001118.855803982.44%
27 May 20221121.101115.001129.401102.856875121.42%
26 May 20221105.351097.001109.801073.4011771480.85%
25 May 20221096.001078.001116.001078.0031857692.11%
24 May 20221073.401072.751083.601057.25847697-0.29%
23 May 20221076.501062.001091.901062.006201520.48%
20 May 20221071.351081.001083.501061.359411751.39%
19 May 20221056.651073.901073.901047.001069562-1.61%
18 May 20221073.901063.501085.001061.007758790.33%
17 May 20221070.401042.001075.351036.305453342.46%
16 May 20221044.651045.001054.001034.15590395-0.03%
13 May 20221044.951075.001079.001038.551108831-1.48%
12 May 20221060.601075.501081.951048.001457225-2.44%
11 May 20221087.151079.001104.451079.0018867320.56%
10 May 20221081.051070.001096.801062.0014104291.56%
09 May 20221064.451034.001074.901033.2012010270.50%
06 May 20221059.151073.001081.001052.201350057-2.26%
05 May 20221083.651082.001115.001080.008141320.54%
04 May 20221077.851081.051096.951065.001169983-0.30%
02 May 20221081.051088.951093.401064.201925857-2.21%
29 Apr 20221105.501114.501132.601066.253259418-1.02%
28 Apr 20221116.851068.501125.001066.4016431023.97%
27 Apr 20221074.201093.001098.901061.201202603-1.89%
26 Apr 20221094.851106.001106.001083.609227850.33%
25 Apr 20221091.251120.001129.201087.451073577-4.04%
22 Apr 20221137.251133.501140.001122.00824665-0.64%
21 Apr 20221144.551125.201148.601125.207312881.44%
20 Apr 20221128.351127.501135.701117.706456380.32%
19 Apr 20221124.701184.951184.951112.00971382-4.15%
18 Apr 20221173.401145.001181.951133.6023820852.31%
13 Apr 20221146.901150.001157.901140.00509293-0.19%
12 Apr 20221149.101141.001153.001119.0515062540.58%
11 Apr 20221142.501160.001160.001133.051318874-1.55%
08 Apr 20221160.451109.001165.001109.0023902404.65%
07 Apr 20221108.851103.501115.751100.009666980.16%
06 Apr 20221107.101111.001122.451101.501354847-1.01%
05 Apr 20221118.351123.051130.201111.00773451-0.71%
04 Apr 20221126.301113.351129.901104.0018021431.16%
01 Apr 20221113.351119.001120.801089.001519104-0.72%
31 Mar 20221121.451128.001128.001114.45749342-0.03%
30 Mar 20221121.801110.001127.651103.5012878131.87%
29 Mar 20221101.251111.001114.951086.4028646682.25%
28 Mar 20221077.001092.901103.801056.00926829-1.43%
25 Mar 20221092.601094.001101.301085.605989190.34%
24 Mar 20221088.951088.001097.501084.30526345-0.30%
23 Mar 20221092.251110.451117.701079.101054362-0.49%
22 Mar 20221097.651092.501101.851070.009985860.17%
21 Mar 20221095.801139.001139.001094.00849763-2.90%
17 Mar 20221128.551096.001140.001088.1018671493.94%
16 Mar 20221085.751075.901097.801075.0016164311.42%
15 Mar 20221070.551069.051079.351060.0010689050.08%
14 Mar 20221069.701047.001072.601040.1512789051.06%
11 Mar 20221058.501050.001066.101041.656984770.80%
10 Mar 20221050.051039.001057.101036.0515809322.42%
09 Mar 20221025.201035.801041.951020.801409037-0.65%
08 Mar 20221031.951009.001039.751003.5015800560.30%
07 Mar 20221028.901026.601048.801023.00852067-2.69%
04 Mar 20221057.351071.501077.401049.751586668-2.21%
03 Mar 20221081.301120.101126.751075.151105747-3.55%
02 Mar 20221121.151060.001125.001056.0537626115.75%
28 Feb 20221060.151049.001062.801016.8515661460.43%
25 Feb 20221055.601060.001077.701049.0014159120.13%
24 Feb 20221054.201078.001091.501040.702088599-4.32%
23 Feb 20221101.751108.001114.951098.7017437700.07%
22 Feb 20221100.951106.001126.501096.102115917-2.98%
21 Feb 20221134.751145.001150.501123.001020384-1.37%
18 Feb 20221150.501124.801160.901111.3517347912.14%
17 Feb 20221126.351128.001132.851111.9011828620.37%
16 Feb 20221122.151128.001131.501102.0012946060.20%
15 Feb 20221119.951096.001123.651086.2012456812.16%
14 Feb 20221096.301125.001127.001090.002448602-3.26%
11 Feb 20221133.301144.851144.851124.001942394-1.13%
10 Feb 20221146.251125.001150.001108.0020306391.83%
09 Feb 20221125.701132.001140.801118.001741687-0.48%
08 Feb 20221131.151145.001149.001117.351511667-1.12%
07 Feb 20221144.001161.801171.701131.901519928-2.40%
04 Feb 20221172.101194.001194.001165.15856452-1.11%
03 Feb 20221185.201218.051220.001175.601236574-2.86%
02 Feb 20221220.101216.701227.551211.059370000.42%
01 Feb 20221214.951250.001250.001202.601593083-1.48%
31 Jan 20221233.251210.001238.401206.0517719322.30%
28 Jan 20221205.551210.001237.751201.00635096-0.50%
27 Jan 20221211.651219.001221.901201.851793456-1.33%
25 Jan 20221228.001212.101232.901210.2510832510.24%
24 Jan 20221225.001240.001240.001205.151073781-1.26%
21 Jan 20221240.651225.001263.201201.0024214460.16%
20 Jan 20221238.701248.001255.651230.95716954-0.75%
19 Jan 20221248.101263.001272.101240.60625670-1.41%
18 Jan 20221265.901287.951293.001263.10869578-1.71%
17 Jan 20221287.951256.301293.251256.3014272391.93%
14 Jan 20221263.601259.001272.251254.508955220.39%
13 Jan 20221258.701255.001261.001246.009335110.74%
12 Jan 20221249.401240.001255.401231.1513710341.30%
11 Jan 20221233.401230.801239.951224.109858710.35%
10 Jan 20221229.101219.001240.701213.3013791650.96%
07 Jan 20221217.401208.001219.251206.0010507680.98%
06 Jan 20221205.601208.801228.451202.151387627-1.17%
05 Jan 20221219.851215.001225.001213.75378090-0.06%
04 Jan 20221220.601206.301227.001205.5014094640.93%
03 Jan 20221209.401196.001214.451196.009252811.12%
31 Dec 20211196.001199.001204.951187.108431280.07%
30 Dec 20211195.201183.901202.701180.9013351160.81%
29 Dec 20211185.651177.601192.201167.0014006680.68%
28 Dec 20211177.601165.301182.501161.607769101.35%
27 Dec 20211161.951148.001165.051135.357981291.20%
24 Dec 20211148.201130.801153.651126.0019307152.02%
23 Dec 20211125.451134.001134.001116.1510263760.10%
22 Dec 20211124.301139.351139.901118.95846447-0.96%
21 Dec 20211135.251135.601141.451117.708787210.85%
20 Dec 20211125.701139.501142.551100.601341693-1.47%
17 Dec 20211142.551156.001161.951137.00982598-1.83%
16 Dec 20211163.801178.501186.951160.15993629-0.92%
15 Dec 20211174.651188.551190.651162.30857540-1.17%
14 Dec 20211188.551179.001192.901178.1511715020.16%
13 Dec 20211186.651182.001204.651178.0021872820.94%
10 Dec 20211175.601161.001177.801156.809490401.23%
09 Dec 20211161.351180.001184.951153.101136171-0.70%
08 Dec 20211169.501165.001173.001158.6023153060.89%
07 Dec 20211159.151157.001162.451139.0020907910.93%
06 Dec 20211148.501165.951179.001145.00936271-1.50%
03 Dec 20211165.951177.001188.051163.701327943-1.86%
02 Dec 20211188.051170.651190.001157.0510302481.99%
01 Dec 20211164.851160.801179.451155.5012393480.37%
30 Nov 20211160.551135.001167.901134.1522535212.14%
29 Nov 20211136.251112.001147.851103.7511208590.52%
26 Nov 20211130.351154.001154.001105.252315515-2.51%
25 Nov 20211159.501157.751174.001152.50768462-0.37%
24 Nov 20211163.751159.251181.351152.0011368500.89%
23 Nov 20211153.501143.601159.201131.558202380.25%
22 Nov 20211150.651182.051189.651137.15772737-2.66%
18 Nov 20211182.051190.001205.001178.501527355-0.43%
17 Nov 20211187.201150.001196.951150.0028628292.97%
16 Nov 20211153.001169.901174.151150.65694696-0.59%
15 Nov 20211159.901177.201179.501155.50662558-1.28%
12 Nov 20211174.901154.001177.001147.6012810301.88%
11 Nov 20211153.201178.001192.101150.101271079-2.58%
10 Nov 20211183.751197.101204.801181.05842679-1.95%
09 Nov 20211207.251212.001212.001192.4015212690.55%
08 Nov 20211200.651183.001202.101177.3513617071.60%
04 Nov 20211181.751189.951189.951172.551190470.25%
03 Nov 20211178.801170.001198.401167.0019410521.09%
02 Nov 20211166.051163.351172.251155.3011598840.23%
01 Nov 20211163.351148.001173.051138.559725381.55%
29 Oct 20211145.551167.101180.001142.101518940-1.85%
28 Oct 20211167.101210.001221.751158.103565017-1.59%
27 Oct 20211186.001175.401202.051175.3019167661.19%
26 Oct 20211172.051135.001178.301134.0015726473.75%
25 Oct 20211129.701157.601166.951126.301843700-3.21%
22 Oct 20211167.201168.001171.801141.7011129910.77%
21 Oct 20211158.301170.001184.451138.051985866-0.89%
20 Oct 20211168.751199.001203.001155.902063277-2.07%
19 Oct 20211193.451193.501215.901186.5513130980.08%
18 Oct 20211192.501220.001220.001185.559348600.59%
14 Oct 20211185.551192.951198.901173.802080766-0.52%
13 Oct 20211191.751210.601218.651184.401281752-1.56%
12 Oct 20211210.601209.001215.001198.158153380.37%
11 Oct 20211206.101199.951218.501199.958229140.81%
08 Oct 20211196.451224.951229.001191.951661548-1.53%
07 Oct 20211215.051227.001234.201207.2026740070.25%
06 Oct 20211212.051273.001273.901205.402630744-3.95%
05 Oct 20211261.951231.001267.501227.0022828142.53%
04 Oct 20211230.851211.001240.001206.0516646141.80%
01 Oct 20211209.051204.001217.551199.40830634-0.50%
30 Sep 20211215.101209.151219.001196.7512348820.76%
29 Sep 20211205.951206.001214.801196.801623118-0.36%
28 Sep 20211210.301222.501229.151202.301588306-1.02%
27 Sep 20211222.801229.951233.001208.857280190.06%
24 Sep 20211222.051219.001238.551207.6017033750.31%
23 Sep 20211218.301224.001224.001198.5026592602.27%
22 Sep 20211191.301184.601203.551177.7513993260.57%
21 Sep 20211184.601189.001195.951170.9021179130.60%
20 Sep 20211177.501189.851198.701174.002117784-1.78%
17 Sep 20211198.801203.001204.801183.4541430241.17%
16 Sep 20211184.901174.201187.001168.0030284071.06%
15 Sep 20211172.451170.901176.001165.5018750920.13%
14 Sep 20211170.901170.001174.001158.0513388210.49%
13 Sep 20211165.151179.051179.051153.352374250-0.69%
09 Sep 20211173.201177.001199.651168.0010115407-3.84%
08 Sep 20211220.051246.051246.951211.951909087-1.51%
07 Sep 20211238.751245.001253.351228.251164891-0.47%
06 Sep 20211244.651245.001248.001233.5011668730.04%
03 Sep 20211244.151246.951253.651226.0012953360.06%
02 Sep 20211243.401229.801250.001224.2024685991.88%
01 Sep 20211220.501189.001222.801183.9019551772.39%
31 Aug 20211192.051180.701194.501171.6517197680.96%
30 Aug 20211180.701189.501199.001176.551690833-0.28%
27 Aug 20211184.051154.801192.651145.3024695382.80%
26 Aug 20211151.801151.201164.501144.85823814-0.38%
25 Aug 20211156.151168.001171.651150.15893931-0.37%
24 Aug 20211160.401140.001165.901130.6512112182.20%
23 Aug 20211135.451127.001140.951118.6012514060.90%
20 Aug 20211125.301114.051133.501100.5021276711.01%
18 Aug 20211114.051135.001146.401100.203428721-1.83%
17 Aug 20211134.801138.001151.801123.551991904-0.38%
16 Aug 20211139.101132.001144.501128.354792770.04%
13 Aug 20211138.601132.001142.501131.057127760.40%
12 Aug 20211134.051136.301150.951128.551054244-0.12%
11 Aug 20211135.401130.001142.101113.1014581580.69%
10 Aug 20211127.601142.751146.001120.151911046-0.78%
09 Aug 20211136.451151.251156.001128.851491795-1.24%
06 Aug 20211150.701140.001154.251127.4516542831.41%
05 Aug 20211134.751170.201175.701125.006687775-0.18%
04 Aug 20211136.851130.001144.651125.0018403020.46%
03 Aug 20211131.701105.251134.901094.8010337192.21%
02 Aug 20211107.201111.051128.501101.9515829680.78%
30 Jul 20211098.601123.001123.001092.001238229-2.68%
29 Jul 20211128.851133.001148.001124.051555904-0.40%
28 Jul 20211133.401115.001138.801093.0044095702.56%
27 Jul 20211105.151098.001113.751063.0060967472.65%
26 Jul 20211076.651048.001104.901040.1021513932.49%
23 Jul 20211050.451025.501053.951023.5512909982.38%
22 Jul 20211026.001017.001038.801017.009155181.11%
20 Jul 20211014.751037.251041.201012.80695099-2.23%
19 Jul 20211037.851044.901050.251027.30643558-1.18%
16 Jul 20211050.251054.001057.851047.10699003-0.26%
15 Jul 20211052.951053.501064.951049.357969450.05%
14 Jul 20211052.401050.001060.851047.001596046-0.02%
13 Jul 20211052.651040.001056.501036.0525259381.86%
12 Jul 20211033.451019.701036.001018.9512973011.36%
09 Jul 20211019.601014.101028.001012.55930387-0.20%
08 Jul 20211021.601010.751026.001002.108688900.71%
07 Jul 20211014.401023.501027.001012.55888200-0.86%
06 Jul 20211023.151010.951032.901006.1016937981.32%
05 Jul 20211009.851014.001014.951005.804319290.26%
02 Jul 20211007.201010.901010.90996.055810970.03%
01 Jul 20211006.901009.001017.401002.60834379-0.12%
30 Jun 20211008.151002.401011.75998.457779010.88%
29 Jun 2021999.401000.101017.30995.252486963-0.27%
28 Jun 20211002.101010.501019.70998.001107325-0.50%
25 Jun 20211007.15997.001017.55991.409802030.50%
24 Jun 20211002.151000.101005.45995.009327210.16%
23 Jun 20211000.551010.501015.05999.001802617-0.64%
22 Jun 20211007.00982.001011.00980.0522891722.59%
21 Jun 2021981.55973.00990.40968.35887943-0.10%
18 Jun 2021982.551000.701000.70956.751888723-0.08%
17 Jun 2021983.30983.00992.70977.00869613-0.86%
16 Jun 2021991.80999.951003.85988.35833286-0.41%
15 Jun 2021995.85991.801003.75980.8511377250.98%
14 Jun 2021986.15988.10992.75971.35514960-0.20%
11 Jun 2021988.10998.901002.50984.00823207-0.95%
10 Jun 2021997.551005.001005.00992.051041345-0.11%
09 Jun 2021998.60978.151007.00978.1538092191.91%
08 Jun 2021979.85988.00988.00963.003262160-0.88%
07 Jun 2021988.50995.00997.95987.00693875-0.07%
04 Jun 2021989.15994.95994.95984.009969190.23%
03 Jun 2021986.85986.50990.85981.5017247510.25%
02 Jun 2021984.40965.00993.45963.4024886001.87%
01 Jun 2021966.30978.40982.00960.101420625-0.96%
31 May 2021975.65977.00982.80970.65785669-0.12%
28 May 2021976.85986.00987.00972.001137566-0.53%
27 May 2021982.10976.50986.00965.5524288831.07%
26 May 2021971.75969.00980.00969.0017196750.67%
25 May 2021965.30967.00972.60963.1512350790.29%
24 May 2021962.50967.35971.95960.651841255-0.70%
21 May 2021969.25968.10975.70965.2512459880.01%
20 May 2021969.15981.45984.45965.801463348-0.91%
19 May 2021978.05968.45979.90963.0011017730.99%
18 May 2021968.45965.90976.00964.2013428400.50%
17 May 2021963.65978.40988.80961.202181641-1.51%
14 May 2021978.40972.95982.00965.0013310630.57%
12 May 2021972.90995.551000.90970.003513520-2.80%
11 May 20211000.95998.001015.00990.501297672-0.40%
10 May 20211005.001009.301017.50995.0023708790.47%
07 May 20211000.251030.001044.70974.40110103943.18%
06 May 2021969.40977.30983.45961.201800692-0.38%
05 May 2021973.10989.951019.80965.005475550-1.00%
04 May 2021982.90998.001005.00942.55105158092.53%
03 May 2021958.60921.95980.00916.0554246093.22%
30 Apr 2021928.70928.00940.50919.8013268330.05%
29 Apr 2021928.20930.40935.00921.30830577-0.24%
28 Apr 2021930.40934.00934.00914.1519049450.18%
27 Apr 2021928.75946.00946.80925.001926977-1.46%
26 Apr 2021942.50919.15946.90916.0037510882.13%
23 Apr 2021922.85896.35941.90896.3536016060.92%
22 Apr 2021914.40900.00920.65895.0519886411.72%
20 Apr 2021898.95917.00931.10895.353593124-0.81%
19 Apr 2021906.25897.20909.90888.501580387-0.87%
16 Apr 2021914.20917.00919.55905.6013104220.61%
15 Apr 2021908.70895.00912.00890.0014644751.21%
13 Apr 2021897.80881.45900.75874.7511748562.91%
12 Apr 2021872.45900.65905.40868.501485108-4.14%
09 Apr 2021910.10904.60915.95900.2013448130.18%
08 Apr 2021908.50921.40921.40905.001342782-1.09%
07 Apr 2021918.50901.00921.00898.2528601322.33%
06 Apr 2021897.55872.80903.00865.9513517992.87%
05 Apr 2021872.55885.00887.00864.801091002-1.23%
01 Apr 2021883.45881.60890.05876.5011934260.30%
31 Mar 2021880.85876.00890.90870.9519290131.00%
30 Mar 2021872.15876.00881.00868.001276847-0.21%
26 Mar 2021873.95870.00876.90868.1011948851.14%
25 Mar 2021864.10875.10884.30861.002711471-1.88%
24 Mar 2021880.70893.00895.00875.051900721-2.02%
23 Mar 2021898.90904.80910.85895.001642691-0.14%
22 Mar 2021900.20905.00909.25895.351660688-0.72%
19 Mar 2021906.70887.95909.95882.3028491731.82%
18 Mar 2021890.45895.00898.00882.3026579180.17%
17 Mar 2021888.95923.90923.90885.203809803-2.75%
16 Mar 2021914.05918.45923.90911.001422174-0.65%
15 Mar 2021920.00921.00926.75902.0045818410.63%
12 Mar 2021914.20905.05936.30905.0028967831-2.82%
10 Mar 2021940.75973.70974.00936.002362998-3.15%
09 Mar 2021971.30950.00983.75939.00110314355.14%
08 Mar 2021923.85903.60930.65901.7013964792.25%
05 Mar 2021903.55910.00915.00894.951268992-1.35%
04 Mar 2021915.90899.70924.80892.4031403791.04%
03 Mar 2021906.45888.00910.00883.5021271373.11%
02 Mar 2021879.15876.75886.00870.5015839100.31%
01 Mar 2021876.40860.00879.00852.2026485451.10%
26 Feb 2021866.90860.00878.95858.052636891-0.63%
25 Feb 2021872.40873.20882.90869.7018852540.10%
24 Feb 2021871.55870.10875.90852.706834270.21%
23 Feb 2021869.70853.00874.40849.0014809772.43%
22 Feb 2021849.05880.00885.00845.101810985-3.68%
19 Feb 2021881.50898.40899.15874.251120800-1.34%
18 Feb 2021893.50880.10898.85878.7023879301.86%
17 Feb 2021877.15870.00883.15870.0014969730.59%
16 Feb 2021872.00877.25888.30869.001634864-0.60%
15 Feb 2021877.25898.00901.15875.001715171-2.19%
12 Feb 2021896.85908.00913.50893.45984794-1.16%
11 Feb 2021907.35909.80921.90905.552184819-0.44%
10 Feb 2021911.35898.00915.25894.0049932092.55%
09 Feb 2021888.70869.00895.00863.0043118683.45%
08 Feb 2021859.10865.00871.70857.001899676-0.59%
05 Feb 2021864.20866.75870.00853.6517662350.03%
04 Feb 2021863.90866.15870.70859.002094974-0.26%
03 Feb 2021866.15870.00879.95858.3518832170.09%
02 Feb 2021865.35888.00890.00857.952781083-1.05%
01 Feb 2021874.50875.00897.00852.0530994081.16%
29 Jan 2021864.45876.55883.05858.052286478-0.93%
28 Jan 2021872.55883.00884.35868.851855486-1.04%
27 Jan 2021881.75865.30885.00859.1027457282.19%
25 Jan 2021862.85865.90882.75853.0025345900.03%
22 Jan 2021862.55885.50885.70838.003421388-1.79%
21 Jan 2021878.30907.80907.80875.001913821-2.06%
20 Jan 2021896.75905.10910.90895.001147187-0.85%
19 Jan 2021904.40890.50918.00890.5014200921.29%
18 Jan 2021892.90899.00907.20883.20936905-1.91%
15 Jan 2021910.25925.15929.80903.40733660-1.61%
14 Jan 2021925.15930.10931.85918.50719918-0.15%
13 Jan 2021926.55927.50949.00922.5019965570.17%
12 Jan 2021925.00934.80936.00921.551573331-1.20%
11 Jan 2021936.25940.00952.50926.8521466520.08%
08 Jan 2021935.50920.00954.50918.0044362632.34%
07 Jan 2021914.15916.20916.50904.2511094590.42%
06 Jan 2021910.30906.55915.00901.0012148780.52%
05 Jan 2021905.55906.45919.90899.001209912-0.64%
04 Jan 2021911.40900.00917.00894.5010282331.79%
01 Jan 2021895.40903.00907.05894.00798399-0.98%
31 Dec 2020904.25902.00907.30894.2511238460.14%
30 Dec 2020902.95902.00911.00890.8019698260.41%
29 Dec 2020899.30906.95908.95890.301834129-0.26%
28 Dec 2020901.65882.90904.50877.5041878613.18%
24 Dec 2020873.90857.90879.70851.2526594792.22%
23 Dec 2020854.95855.50859.00847.6515356650.12%
22 Dec 2020853.95840.85855.60825.2022631761.56%
21 Dec 2020840.85858.00864.00832.552239781-1.90%
18 Dec 2020857.15859.00864.00852.8014698940.09%
17 Dec 2020856.35857.50865.90851.601650113-0.13%
16 Dec 2020857.50861.20861.50850.5016183000.15%
15 Dec 2020856.20851.20858.45842.0520448430.71%
14 Dec 2020850.20855.00858.30848.0511869670.06%
11 Dec 2020849.70860.90862.80845.401939950-0.74%
10 Dec 2020856.05861.00862.90855.002302834-0.23%
09 Dec 2020858.00858.00864.00854.8018137140.49%
08 Dec 2020853.80854.80859.50848.2024731480.24%
07 Dec 2020851.75863.50866.00848.002151322-1.30%
04 Dec 2020863.00865.10871.00856.4516541730.57%
03 Dec 2020858.15880.00881.00851.403804064-1.99%
02 Dec 2020875.55853.00879.25850.3020976262.84%
01 Dec 2020851.35849.90855.00840.2010276370.63%
27 Nov 2020846.05855.00857.60841.002310173-0.64%
26 Nov 2020851.50853.30858.65848.3017918780.29%
25 Nov 2020849.05846.05864.65844.0024071451.20%
24 Nov 2020838.95831.95840.00831.958745770.88%
23 Nov 2020831.60847.20854.40830.001668966-1.64%
20 Nov 2020845.45848.80850.00835.00971981-0.15%
19 Nov 2020846.75854.80862.80838.001466056-1.31%
18 Nov 2020857.95863.75868.70846.80968393-0.60%
17 Nov 2020863.15841.00866.90836.3021401762.70%
14 Nov 2020840.45844.70844.70836.151876981.03%
13 Nov 2020831.85837.75838.95824.10824124-0.70%
12 Nov 2020837.75840.00844.40825.101003690-0.21%
11 Nov 2020839.55833.00847.00831.6018229301.22%
10 Nov 2020829.40816.20832.90811.3514906882.63%
09 Nov 2020808.15808.00817.85801.7012554220.86%
06 Nov 2020801.25805.45808.90795.001722728-0.47%
05 Nov 2020805.00797.00806.80793.0013734581.77%
04 Nov 2020791.00796.75796.75783.809236580.27%
03 Nov 2020788.90773.55797.80769.1515429622.98%
02 Nov 2020766.05771.00778.50762.20891886-0.40%
30 Oct 2020769.15761.50775.70757.3011568541.00%
29 Oct 2020761.50764.45773.00755.251126691-1.23%
28 Oct 2020771.00777.00778.20766.001156191-0.45%
27 Oct 2020774.45791.00791.80771.102566509-0.56%
26 Oct 2020778.85775.00784.90765.1026383561.06%
23 Oct 2020770.70783.15789.75767.002252467-1.29%
22 Oct 2020780.80788.30788.30771.301861965-0.58%
21 Oct 2020785.35801.00804.00780.801763644-1.92%
20 Oct 2020800.75809.25809.25790.0016163590.31%
19 Oct 2020798.30800.50808.55795.00661678-0.16%
16 Oct 2020799.55802.00811.00796.65683003-0.65%
15 Oct 2020804.75810.60821.80801.751920570-0.72%
14 Oct 2020810.60788.00813.65776.6521464233.06%
13 Oct 2020786.55790.00795.00781.001142720-0.64%
12 Oct 2020791.65812.90812.90787.201097167-1.77%
09 Oct 2020805.90826.15827.30803.501188895-1.85%
08 Oct 2020821.05835.25836.00818.001313341-0.83%
07 Oct 2020827.95832.50836.00825.05637358-0.25%
06 Oct 2020830.05826.00836.00822.2512118940.62%
05 Oct 2020824.95822.00835.00815.008037560.74%
01 Oct 2020818.90817.00824.95807.659410610.92%
30 Sep 2020811.45809.40814.55802.407011390.29%
29 Sep 2020809.10819.00831.40802.101666688-0.48%
28 Sep 2020813.00803.00816.25800.0011083162.00%
25 Sep 2020797.05796.00813.50780.002252162-0.91%
24 Sep 2020804.40830.60832.15782.3514778958-3.43%
23 Sep 2020833.00833.35841.50827.156288230.14%
22 Sep 2020831.85840.00840.00801.601265561-0.98%
21 Sep 2020840.10849.00851.80835.60875668-0.94%
18 Sep 2020848.10856.95861.80845.051245818-0.94%
17 Sep 2020856.15858.40866.40852.55612366-1.33%
16 Sep 2020867.65865.00873.50861.308239520.34%
15 Sep 2020864.70861.30871.00853.057250170.89%
14 Sep 2020857.10871.00876.00850.001346301-0.84%
11 Sep 2020864.40846.00866.90843.7515596772.27%
10 Sep 2020845.20833.90848.00833.106591091.77%
09 Sep 2020830.50837.75843.50822.001685144-1.72%
08 Sep 2020845.00840.95850.85830.2014387410.78%
07 Sep 2020838.45835.50842.00826.008089070.47%
04 Sep 2020834.55842.00845.80833.001069706-2.08%
03 Sep 2020852.30853.90863.75851.008885520.24%
02 Sep 2020850.30843.00865.00841.3020069691.72%
01 Sep 2020835.90825.00840.00818.0511486110.98%
31 Aug 2020827.75855.50864.00818.552086202-2.79%
28 Aug 2020851.55846.00858.70843.0516402031.22%
27 Aug 2020841.25843.95845.80835.109451240.24%
26 Aug 2020839.20855.00855.00833.652151697-1.03%
25 Aug 2020847.90862.35865.95837.851877997-1.50%
24 Aug 2020860.85866.80869.90851.60951781-0.05%
21 Aug 2020861.25881.05889.80859.0036515290.98%
20 Aug 2020852.85861.00864.75849.00660138-1.25%
19 Aug 2020863.65860.65875.60860.4513327310.37%
18 Aug 2020860.45845.95864.75844.6011708232.15%
17 Aug 2020842.35845.00847.15838.2014359850.36%
14 Aug 2020839.30866.90866.90828.701897747-2.58%
13 Aug 2020861.50860.90868.00855.106663590.54%
12 Aug 2020856.90860.60868.50851.001068002-0.43%
11 Aug 2020860.60868.00878.00857.50971872-0.59%
10 Aug 2020865.75880.00882.00861.801090544-0.33%
07 Aug 2020868.60879.90883.85862.15827168-0.78%
06 Aug 2020875.40868.70878.00859.459075581.68%
05 Aug 2020860.90876.80880.65858.451364745-1.70%
04 Aug 2020875.80881.10882.50868.007070180.08%
03 Aug 2020875.10911.00911.00872.601291032-4.14%
31 Jul 2020912.85921.75921.75903.601271276-0.08%
30 Jul 2020913.55887.85916.00881.6524225993.68%
29 Jul 2020881.10874.55890.00874.55935033-0.25%
28 Jul 2020883.35865.00888.90863.3510055431.83%
27 Jul 2020867.45874.90882.20856.2013426670.01%
24 Jul 2020867.40873.90877.00863.00784968-1.18%
23 Jul 2020877.80861.80880.00859.209375542.16%
22 Jul 2020859.20892.50892.75856.101757469-3.28%
21 Jul 2020888.35864.00895.95844.0046507083.97%
20 Jul 2020854.45879.05888.10851.001497335-2.37%
17 Jul 2020875.20868.15881.85862.5512288621.16%
16 Jul 2020865.20856.05869.50851.256305721.09%
15 Jul 2020855.85863.00870.50852.35772942-0.45%
14 Jul 2020859.75861.90886.50856.101535948-0.37%
13 Jul 2020862.95867.85867.85848.156686750.32%
10 Jul 2020860.20850.00871.90850.0020628062.37%
09 Jul 2020840.25851.00853.90835.051180400-1.23%
08 Jul 2020850.75870.00871.90846.101688304-2.06%
07 Jul 2020868.65867.00874.80853.6511044030.60%
06 Jul 2020863.50853.00875.00851.4018364622.30%
03 Jul 2020844.05821.00846.00819.3520854813.69%
02 Jul 2020814.05802.15819.35802.1510755811.09%
01 Jul 2020805.25814.95819.85802.001321001-0.15%
30 Jun 2020806.45789.00811.00789.0020525512.50%
29 Jun 2020786.80780.00789.85774.305973710.31%
26 Jun 2020784.35791.10802.00782.00986163-0.24%
25 Jun 2020786.25778.00792.95775.107351910.70%
24 Jun 2020780.75800.65810.00775.551699063-2.00%
23 Jun 2020796.65777.00805.30777.0015067422.40%
22 Jun 2020777.95781.10790.40761.5011642780.27%
19 Jun 2020775.85779.00780.85767.2029120930.55%
18 Jun 2020771.60769.40786.40767.60951550-0.06%
17 Jun 2020772.05766.05779.50764.2019364751.04%
16 Jun 2020764.10751.00770.70742.4018839112.52%
15 Jun 2020745.30747.90754.80740.653316726-0.69%
12 Jun 2020750.45730.00760.90728.7543963041.29%
11 Jun 2020740.90740.00757.60735.001314358-0.11%
10 Jun 2020741.70759.00760.00739.702283059-2.21%
09 Jun 2020758.50782.10789.00752.501521254-2.67%
08 Jun 2020779.30802.00808.00776.001371775-2.18%
05 Jun 2020796.70798.90805.25782.9011997940.24%
04 Jun 2020794.80809.75820.50788.801404467-1.52%
03 Jun 2020807.10789.00814.80784.5021633493.54%
02 Jun 2020779.50783.80791.00774.3013888390.61%
01 Jun 2020774.80776.00780.95765.9017128490.80%
29 May 2020768.65747.95783.00745.4070903682.75%
28 May 2020748.10745.00754.75740.0011341550.94%
27 May 2020741.15752.00754.40737.20682804-1.76%
26 May 2020754.45735.00756.00731.4011109903.36%
22 May 2020729.95732.00744.00723.501507478-0.06%
21 May 2020730.40717.80742.95716.0514003982.04%
20 May 2020715.80701.00717.70700.0012891041.83%
19 May 2020702.95709.00720.00698.0014966730.31%
18 May 2020700.75750.00750.00694.451705994-6.81%
15 May 2020751.95754.45754.45742.2010324060.70%
14 May 2020746.75756.80770.50741.10987397-1.81%
13 May 2020760.50765.25780.00752.9517524652.14%
12 May 2020744.60747.00755.60735.101116023-0.79%
11 May 2020750.50770.95770.95744.851498957-1.26%
08 May 2020760.05742.00768.85738.5023498873.39%
07 May 2020735.15737.00742.50723.5013456720.55%
06 May 2020731.15716.95749.00706.0036648352.47%
05 May 2020713.55705.00734.70698.2043127903.77%
04 May 2020687.65710.00726.00675.501418027-5.39%
30 Apr 2020726.85735.20741.00716.8519254141.89%
29 Apr 2020713.35723.00723.00708.40635076-0.90%
28 Apr 2020719.85724.00728.00706.5510025400.81%
27 Apr 2020714.10694.75727.00688.1532758575.15%
24 Apr 2020679.15701.00706.85676.001016020-5.36%
23 Apr 2020717.65712.00732.50709.0012192441.82%
22 Apr 2020704.80685.90709.00675.009540614.99%
21 Apr 2020671.30688.00691.15667.00677457-4.10%
20 Apr 2020700.00703.00712.15697.001360101-0.35%
17 Apr 2020702.45703.55721.00687.0017776512.51%
16 Apr 2020685.25690.00698.00681.101363991-2.23%
15 Apr 2020700.90720.00724.95695.101232607-0.97%
13 Apr 2020707.75745.00749.95700.00760455-4.29%
09 Apr 2020739.45755.00773.95735.05683532-0.45%
08 Apr 2020742.80741.90795.00721.0014436421.02%
07 Apr 2020735.30665.00748.30653.00191686513.10%
03 Apr 2020650.15648.00665.00627.3012793302.37%
01 Apr 2020635.10641.90659.00628.00971706-0.92%
31 Mar 2020641.00638.00653.70624.1510875673.05%
30 Mar 2020622.00598.90634.50575.0013017063.18%
27 Mar 2020602.85636.20657.00585.001299441-2.48%
26 Mar 2020618.15603.50665.00595.3516296735.15%
25 Mar 2020587.85530.00630.00530.0016107097.62%
24 Mar 2020546.25551.40589.95535.0011088551.31%
23 Mar 2020539.20569.95617.00522.201652165-14.89%
20 Mar 2020633.50627.00680.75606.0020049344.25%
19 Mar 2020607.70565.00619.90519.4029170311.92%
18 Mar 2020596.25695.05696.95588.152202109-13.21%
17 Mar 2020687.00732.00768.50675.001398543-6.09%
16 Mar 2020731.55701.00772.85661.601588592-3.99%
13 Mar 2020761.95665.00795.00625.1020772331.36%
12 Mar 2020751.70761.00775.70700.002111588-7.08%
11 Mar 2020808.95819.00847.90784.151305970-1.98%
09 Mar 2020825.30836.20861.90803.001424660-3.35%
06 Mar 2020853.95865.00881.50848.301436479-3.45%
05 Mar 2020884.45891.35901.45876.551014502-0.07%
04 Mar 2020885.10902.90912.00877.00769392-1.64%
03 Mar 2020899.85903.05914.00892.056154940.64%
02 Mar 2020894.15895.15909.00878.006292190.42%
28 Feb 2020890.40886.00895.00875.001002851-1.65%
27 Feb 2020905.35890.80913.90875.008211221.57%
26 Feb 2020891.35893.80914.80881.50807168-1.09%
25 Feb 2020901.20923.50934.70891.75760359-1.68%
24 Feb 2020916.60923.60941.50910.00493211-1.31%
20 Feb 2020928.75939.70945.00921.70784552-1.01%
19 Feb 2020938.20918.10942.45918.107863662.42%
18 Feb 2020916.05915.00921.45907.109018580.18%
17 Feb 2020914.40915.50919.45904.003558390.02%
14 Feb 2020914.25932.40932.40907.00402685-1.43%
13 Feb 2020927.55937.00937.00916.00551572-0.57%
12 Feb 2020932.85944.75948.80925.00925589-0.73%
11 Feb 2020939.75960.45960.45935.80584552-1.37%
10 Feb 2020952.80952.00956.25938.007341510.58%
07 Feb 2020947.30920.00955.45915.5516422533.02%
06 Feb 2020919.50916.10925.00912.0511857560.98%
05 Feb 2020910.55913.60915.80898.501337410-0.12%
04 Feb 2020911.60912.00922.90896.002004591-0.12%
03 Feb 2020912.65895.00921.85856.6540469672.19%
01 Feb 2020893.10998.001012.90885.004433306-10.16%
31 Jan 2020994.101005.001006.00983.15445170-0.42%
30 Jan 2020998.251014.001017.00989.30561770-0.95%
29 Jan 20201007.80992.001012.15988.005380172.02%
28 Jan 2020987.85993.001007.00975.75578382-0.43%
27 Jan 2020992.15999.801014.70987.35740311-0.77%
24 Jan 2020999.80986.001020.00977.0013882471.40%
23 Jan 2020985.95985.401004.00980.2011513900.43%
22 Jan 2020981.70980.00992.60972.0012999870.92%
21 Jan 2020972.75980.00987.00970.20355550-0.89%
20 Jan 2020981.501000.001001.00975.50341082-1.49%
17 Jan 2020996.35999.801009.80985.25372188-0.36%
16 Jan 2020999.901000.001003.00992.004653550.18%
15 Jan 2020998.15988.001002.00981.005333401.05%
14 Jan 2020987.80993.00994.00984.00369532-0.21%
13 Jan 2020989.85993.00997.95980.003322360.09%
10 Jan 2020989.00989.00997.00983.303512310.05%
09 Jan 2020988.50996.80998.00979.756143820.08%
08 Jan 2020987.75978.00992.30975.203685470.29%
07 Jan 2020984.90990.001003.00980.005703040.18%
06 Jan 2020983.10966.101003.10958.008958400.82%
03 Jan 2020975.10970.00982.80969.004512170.59%
02 Jan 2020969.35975.70975.70966.00335765-0.72%
01 Jan 2020976.40965.00980.00961.603492511.54%
31 Dec 2019961.60976.00980.00958.15403539-1.51%
30 Dec 2019976.35988.90991.45972.80390678-1.24%
27 Dec 2019988.65988.00991.50977.55438117-0.24%
26 Dec 2019991.00998.25999.70988.10335933-0.38%