SBI Cards & Payment Services Ltd
NSE :SBICARD BSE :543066 Sector : FinanceBuy, Sell or Hold SBICARD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SBICARD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 679.70 | 676.35 | 683.80 | 674.30 | 619554 | 0.69% |
| 21 Nov 2024 | 675.05 | 684.55 | 684.55 | 670.05 | 756880 | -1.39% |
| 19 Nov 2024 | 684.55 | 680.00 | 686.00 | 676.05 | 644318 | 1.11% |
| 18 Nov 2024 | 677.05 | 690.00 | 690.00 | 676.00 | 415550 | -0.92% |
| 14 Nov 2024 | 683.35 | 685.00 | 691.15 | 681.00 | 816979 | 0.45% |
| 13 Nov 2024 | 680.30 | 679.25 | 693.00 | 673.25 | 1038299 | 0.15% |
| 12 Nov 2024 | 679.25 | 694.00 | 697.20 | 677.00 | 786130 | -1.92% |
| 11 Nov 2024 | 692.55 | 699.40 | 700.90 | 691.60 | 395195 | -0.98% |
| 08 Nov 2024 | 699.40 | 699.60 | 703.65 | 696.35 | 540437 | -0.14% |
| 07 Nov 2024 | 700.35 | 700.05 | 704.45 | 697.00 | 1591536 | 0.04% |
| 06 Nov 2024 | 700.05 | 700.05 | 704.85 | 695.05 | 763300 | 0.73% |
| 05 Nov 2024 | 694.95 | 687.40 | 697.50 | 680.00 | 1286559 | 0.94% |
| 04 Nov 2024 | 688.45 | 694.85 | 695.65 | 680.30 | 1230924 | -0.91% |
| 01 Nov 2024 | 694.80 | 687.05 | 699.00 | 684.30 | 175967 | 0.93% |
| 31 Oct 2024 | 688.40 | 680.55 | 699.50 | 671.15 | 2065078 | 0.64% |
| 30 Oct 2024 | 684.00 | 665.00 | 695.90 | 665.00 | 4389030 | -0.18% |
| 29 Oct 2024 | 685.20 | 672.95 | 702.00 | 659.80 | 3876788 | 2.64% |
| 28 Oct 2024 | 667.55 | 693.35 | 694.00 | 665.40 | 2350396 | -3.46% |
| 25 Oct 2024 | 691.45 | 712.20 | 712.25 | 676.20 | 4472250 | -2.91% |
| 24 Oct 2024 | 712.20 | 707.50 | 713.45 | 703.00 | 544948 | 0.89% |
| 23 Oct 2024 | 705.90 | 703.95 | 713.00 | 701.30 | 690808 | 0.28% |
| 22 Oct 2024 | 703.95 | 719.50 | 719.55 | 702.65 | 1440853 | -2.09% |
| 21 Oct 2024 | 718.95 | 740.15 | 741.10 | 714.00 | 730990 | -2.86% |
| 18 Oct 2024 | 740.15 | 741.50 | 743.20 | 730.75 | 824220 | 0.02% |
| 17 Oct 2024 | 740.00 | 741.40 | 744.15 | 733.00 | 2090794 | -0.11% |
| 16 Oct 2024 | 740.80 | 735.00 | 744.30 | 735.00 | 1015247 | 0.24% |
| 15 Oct 2024 | 739.05 | 741.50 | 741.95 | 730.55 | 1487394 | 0.20% |
| 14 Oct 2024 | 737.55 | 735.20 | 739.50 | 731.40 | 665462 | 0.52% |
| 11 Oct 2024 | 733.75 | 739.40 | 741.00 | 731.00 | 490791 | -0.48% |
| 10 Oct 2024 | 737.30 | 743.50 | 744.10 | 734.10 | 1429333 | -0.26% |
| 09 Oct 2024 | 739.20 | 736.00 | 745.45 | 734.05 | 919421 | 0.95% |
| 08 Oct 2024 | 732.25 | 730.95 | 736.60 | 726.55 | 1431845 | 0.18% |
| 07 Oct 2024 | 730.95 | 744.05 | 751.00 | 724.90 | 1478692 | -1.64% |
| 04 Oct 2024 | 743.15 | 753.50 | 757.45 | 739.25 | 1444830 | -0.88% |
| 03 Oct 2024 | 749.75 | 762.00 | 780.00 | 745.95 | 3066060 | -2.66% |
| 01 Oct 2024 | 770.20 | 774.00 | 780.00 | 767.10 | 1653309 | -0.45% |
| 30 Sep 2024 | 773.70 | 783.00 | 791.55 | 772.20 | 1084102 | -1.60% |
| 27 Sep 2024 | 786.30 | 783.00 | 802.00 | 782.55 | 6113355 | 0.65% |
| 26 Sep 2024 | 781.25 | 771.85 | 783.00 | 768.00 | 1205917 | 1.22% |
| 25 Sep 2024 | 771.85 | 780.00 | 781.95 | 766.65 | 1032415 | -1.04% |
| 24 Sep 2024 | 779.95 | 794.30 | 797.90 | 778.15 | 1334966 | -1.90% |
| 23 Sep 2024 | 795.05 | 790.00 | 799.10 | 777.00 | 1459292 | 1.03% |
| 20 Sep 2024 | 786.95 | 802.00 | 802.05 | 780.70 | 1481594 | -1.03% |
| 19 Sep 2024 | 795.15 | 786.00 | 804.90 | 777.85 | 2417123 | 1.96% |
| 18 Sep 2024 | 779.85 | 789.95 | 795.20 | 777.90 | 1211245 | -1.59% |
| 17 Sep 2024 | 792.45 | 800.20 | 804.25 | 789.35 | 1163166 | -1.01% |
| 16 Sep 2024 | 800.50 | 805.10 | 807.40 | 793.00 | 887502 | -0.58% |
| 13 Sep 2024 | 805.20 | 808.00 | 817.40 | 803.75 | 3526173 | 0.37% |
| 12 Sep 2024 | 802.25 | 801.00 | 806.00 | 796.55 | 1774551 | 0.68% |
| 11 Sep 2024 | 796.85 | 793.90 | 805.70 | 792.70 | 1771615 | 0.37% |
| 10 Sep 2024 | 793.90 | 805.00 | 806.15 | 790.35 | 2283172 | -1.05% |
| 09 Sep 2024 | 802.35 | 800.80 | 808.75 | 786.20 | 4440702 | 0.21% |
| 06 Sep 2024 | 800.65 | 779.05 | 812.00 | 778.90 | 16337930 | 4.29% |
| 05 Sep 2024 | 767.70 | 768.55 | 777.00 | 764.55 | 1582345 | -0.11% |
| 04 Sep 2024 | 768.55 | 764.95 | 770.40 | 754.85 | 2264088 | 0.33% |
| 03 Sep 2024 | 766.05 | 748.00 | 775.95 | 742.40 | 9020038 | 2.92% |
| 02 Sep 2024 | 744.35 | 726.45 | 748.00 | 722.60 | 2393931 | 2.92% |
| 30 Aug 2024 | 723.20 | 730.00 | 730.25 | 721.35 | 1802624 | 0.28% |
| 29 Aug 2024 | 721.20 | 730.95 | 730.95 | 716.50 | 1752565 | -1.38% |
| 28 Aug 2024 | 731.30 | 739.80 | 743.70 | 728.20 | 1783612 | -0.74% |
| 27 Aug 2024 | 736.75 | 720.50 | 739.95 | 719.65 | 3527927 | 2.28% |
| 26 Aug 2024 | 720.35 | 717.00 | 723.40 | 716.05 | 1094078 | 0.52% |
| 23 Aug 2024 | 716.65 | 715.95 | 718.65 | 714.00 | 659576 | 0.31% |
| 22 Aug 2024 | 714.45 | 713.00 | 717.00 | 708.10 | 1708458 | 0.69% |
| 21 Aug 2024 | 709.55 | 707.95 | 714.55 | 706.55 | 1439159 | -0.16% |
| 20 Aug 2024 | 710.70 | 700.00 | 712.95 | 700.00 | 1398065 | 1.54% |
| 19 Aug 2024 | 699.90 | 699.50 | 702.95 | 697.00 | 569447 | 0.18% |
| 16 Aug 2024 | 698.65 | 692.95 | 700.00 | 690.40 | 815771 | 1.31% |
| 14 Aug 2024 | 689.65 | 691.95 | 695.90 | 689.00 | 564182 | -0.33% |
| 13 Aug 2024 | 691.90 | 701.00 | 707.60 | 689.15 | 1290799 | -1.15% |
| 12 Aug 2024 | 699.95 | 710.00 | 710.95 | 699.05 | 778938 | -1.39% |
| 09 Aug 2024 | 709.80 | 718.00 | 721.95 | 708.50 | 698168 | -0.81% |
| 08 Aug 2024 | 715.60 | 713.50 | 717.40 | 708.40 | 777520 | 0.24% |
| 07 Aug 2024 | 713.90 | 703.05 | 719.85 | 699.75 | 870799 | 2.18% |
| 06 Aug 2024 | 698.65 | 703.35 | 710.00 | 697.45 | 783289 | -0.53% |
| 05 Aug 2024 | 702.35 | 708.00 | 712.90 | 698.00 | 1036909 | -1.71% |
| 02 Aug 2024 | 714.55 | 716.00 | 720.55 | 713.00 | 1267000 | -0.82% |
| 01 Aug 2024 | 720.45 | 725.00 | 726.25 | 718.00 | 560280 | -0.88% |
| 31 Jul 2024 | 726.85 | 722.45 | 727.75 | 719.10 | 1612250 | 1.09% |
| 30 Jul 2024 | 719.00 | 712.00 | 724.95 | 708.10 | 1849310 | 1.57% |
| 29 Jul 2024 | 707.90 | 703.00 | 721.70 | 702.25 | 4435482 | -1.91% |
| 26 Jul 2024 | 721.70 | 730.40 | 730.40 | 718.10 | 3001400 | -1.20% |
| 25 Jul 2024 | 730.50 | 742.00 | 742.00 | 724.05 | 2374154 | -1.76% |
| 24 Jul 2024 | 743.60 | 734.50 | 745.00 | 726.55 | 1832662 | 1.74% |
| 23 Jul 2024 | 730.85 | 730.00 | 734.00 | 713.00 | 2360731 | 0.43% |
| 22 Jul 2024 | 727.75 | 717.00 | 728.90 | 711.60 | 717521 | 1.27% |
| 19 Jul 2024 | 718.60 | 734.85 | 735.95 | 716.30 | 1513766 | -2.03% |
| 18 Jul 2024 | 733.50 | 731.00 | 734.45 | 722.00 | 836572 | 0.36% |
| 16 Jul 2024 | 730.90 | 738.50 | 743.75 | 729.10 | 1032022 | -1.04% |
| 15 Jul 2024 | 738.55 | 740.45 | 741.65 | 734.55 | 539293 | -0.01% |
| 12 Jul 2024 | 738.65 | 742.25 | 745.90 | 736.05 | 858002 | -0.34% |
| 11 Jul 2024 | 741.20 | 750.00 | 750.00 | 737.40 | 1747827 | -0.55% |
| 10 Jul 2024 | 745.30 | 730.85 | 746.55 | 724.00 | 2384876 | 2.11% |
| 09 Jul 2024 | 729.90 | 737.00 | 737.65 | 723.60 | 993753 | -0.78% |
| 08 Jul 2024 | 735.65 | 723.25 | 740.00 | 714.35 | 2067366 | 1.90% |
| 05 Jul 2024 | 721.95 | 718.90 | 724.00 | 714.35 | 546703 | 0.42% |
| 04 Jul 2024 | 718.90 | 716.00 | 724.55 | 712.30 | 1120401 | 0.51% |
| 03 Jul 2024 | 715.25 | 713.00 | 717.60 | 711.15 | 589709 | 0.58% |
| 02 Jul 2024 | 711.15 | 725.00 | 727.85 | 708.75 | 2596663 | -1.64% |
| 01 Jul 2024 | 723.00 | 724.00 | 729.70 | 722.10 | 1189555 | -0.22% |
| 28 Jun 2024 | 724.60 | 735.00 | 735.00 | 721.00 | 1225536 | -0.79% |
| 27 Jun 2024 | 730.35 | 732.00 | 739.65 | 728.00 | 1229089 | -0.23% |
| 26 Jun 2024 | 732.00 | 732.00 | 733.40 | 725.75 | 912110 | 0.00% |
| 25 Jun 2024 | 732.00 | 729.95 | 733.40 | 724.10 | 1355431 | 0.28% |
| 24 Jun 2024 | 729.95 | 726.00 | 733.00 | 721.05 | 1095490 | 0.63% |
| 21 Jun 2024 | 725.35 | 734.90 | 735.90 | 723.95 | 758059 | -0.98% |
| 20 Jun 2024 | 732.50 | 730.00 | 738.50 | 728.65 | 886197 | 0.34% |
| 19 Jun 2024 | 730.00 | 730.00 | 732.00 | 721.15 | 968431 | 0.50% |
| 18 Jun 2024 | 726.35 | 729.00 | 732.20 | 723.00 | 1023807 | -0.27% |
| 14 Jun 2024 | 728.35 | 730.00 | 733.25 | 720.80 | 1219385 | 0.18% |
| 13 Jun 2024 | 727.05 | 720.00 | 731.60 | 719.05 | 1990427 | 1.34% |
| 12 Jun 2024 | 717.45 | 712.85 | 719.00 | 712.85 | 561824 | 0.65% |
| 11 Jun 2024 | 712.80 | 718.50 | 719.05 | 710.95 | 1119119 | -0.60% |
| 10 Jun 2024 | 717.10 | 719.80 | 720.55 | 712.00 | 1235522 | 0.22% |
| 07 Jun 2024 | 715.55 | 706.00 | 723.60 | 704.35 | 1956654 | 1.68% |
| 06 Jun 2024 | 703.70 | 703.00 | 707.00 | 699.45 | 755105 | 0.58% |
| 05 Jun 2024 | 699.65 | 682.10 | 701.75 | 680.25 | 1126462 | 3.28% |
| 04 Jun 2024 | 677.40 | 707.00 | 707.00 | 647.95 | 3672395 | -3.94% |
| 03 Jun 2024 | 705.20 | 705.00 | 709.65 | 698.20 | 1747460 | 1.89% |
| 31 May 2024 | 692.10 | 695.25 | 699.90 | 689.00 | 1641581 | -0.28% |
| 30 May 2024 | 694.05 | 696.80 | 702.50 | 690.00 | 1821007 | -0.47% |
| 29 May 2024 | 697.30 | 704.00 | 705.35 | 696.10 | 665926 | -1.16% |
| 28 May 2024 | 705.45 | 703.00 | 706.85 | 699.30 | 1280415 | 0.38% |
| 27 May 2024 | 702.80 | 710.00 | 711.40 | 701.60 | 1070659 | -0.95% |
| 24 May 2024 | 709.55 | 712.50 | 713.00 | 708.60 | 612037 | -0.15% |
| 23 May 2024 | 710.60 | 710.00 | 715.10 | 707.40 | 1014823 | 0.36% |
| 22 May 2024 | 708.05 | 709.85 | 713.30 | 706.20 | 657014 | -0.25% |
| 21 May 2024 | 709.85 | 714.65 | 717.45 | 708.00 | 990078 | -0.69% |
| 18 May 2024 | 714.75 | 716.95 | 717.50 | 712.80 | 70656 | -0.02% |
| 17 May 2024 | 714.90 | 714.75 | 718.40 | 712.55 | 647454 | 0.16% |
| 16 May 2024 | 713.75 | 715.00 | 717.25 | 708.60 | 452022 | 0.04% |
| 15 May 2024 | 713.45 | 721.80 | 723.10 | 712.60 | 596597 | -0.69% |
| 14 May 2024 | 718.40 | 720.75 | 723.55 | 713.70 | 528743 | -0.33% |
| 13 May 2024 | 720.75 | 719.70 | 722.00 | 706.00 | 866281 | 0.05% |
| 10 May 2024 | 720.40 | 714.00 | 722.10 | 709.70 | 838295 | 1.41% |
| 09 May 2024 | 710.40 | 712.35 | 718.00 | 708.00 | 1030970 | -0.21% |
| 08 May 2024 | 711.90 | 713.40 | 719.70 | 709.10 | 656698 | -0.51% |
| 07 May 2024 | 715.55 | 718.00 | 724.45 | 708.70 | 1365824 | -0.34% |
| 06 May 2024 | 718.00 | 723.00 | 727.75 | 716.85 | 684213 | -0.59% |
| 03 May 2024 | 722.25 | 730.05 | 734.95 | 719.85 | 867523 | -0.98% |
| 02 May 2024 | 729.40 | 728.30 | 735.80 | 725.55 | 923194 | 0.15% |
| 30 Apr 2024 | 728.30 | 726.50 | 735.00 | 724.00 | 2318223 | 0.58% |
| 29 Apr 2024 | 724.10 | 735.00 | 743.00 | 718.05 | 7563261 | -3.51% |
| 26 Apr 2024 | 750.45 | 764.90 | 765.00 | 741.00 | 2054729 | -1.05% |
| 25 Apr 2024 | 758.40 | 758.00 | 764.90 | 751.45 | 1788745 | 1.19% |
| 24 Apr 2024 | 749.45 | 752.35 | 759.80 | 745.25 | 1556168 | 0.25% |
| 23 Apr 2024 | 747.60 | 742.95 | 751.45 | 734.40 | 1406042 | 1.07% |
| 22 Apr 2024 | 739.70 | 736.00 | 744.80 | 732.10 | 1066150 | 1.04% |
| 19 Apr 2024 | 732.10 | 720.00 | 733.95 | 714.75 | 2012194 | 0.84% |
| 18 Apr 2024 | 726.00 | 734.00 | 741.60 | 723.25 | 1170098 | 0.03% |
| 16 Apr 2024 | 725.80 | 714.00 | 731.35 | 712.50 | 1013260 | 0.61% |
| 15 Apr 2024 | 721.40 | 722.90 | 732.35 | 716.50 | 924924 | -2.20% |
| 12 Apr 2024 | 737.65 | 747.00 | 750.05 | 735.20 | 1438789 | -1.38% |
| 10 Apr 2024 | 748.00 | 756.95 | 756.95 | 743.75 | 3404987 | -0.55% |
| 09 Apr 2024 | 752.10 | 728.00 | 753.90 | 724.25 | 4242049 | 3.98% |
| 08 Apr 2024 | 723.30 | 742.50 | 742.85 | 722.45 | 2116826 | -0.97% |
| 05 Apr 2024 | 730.35 | 694.80 | 731.85 | 693.10 | 4409255 | 5.22% |
| 04 Apr 2024 | 694.15 | 702.80 | 702.80 | 693.05 | 1046989 | -0.15% |
| 03 Apr 2024 | 695.20 | 694.40 | 697.70 | 691.55 | 1578369 | 0.41% |
| 02 Apr 2024 | 692.35 | 688.00 | 698.85 | 687.50 | 1515418 | 0.62% |
| 01 Apr 2024 | 688.05 | 692.20 | 692.50 | 685.70 | 1518452 | 0.81% |
| 28 Mar 2024 | 682.55 | 692.55 | 696.00 | 679.95 | 2613193 | -1.44% |
| 27 Mar 2024 | 692.55 | 698.95 | 702.40 | 691.00 | 2204657 | -0.62% |
| 26 Mar 2024 | 696.85 | 699.95 | 709.00 | 695.00 | 3756858 | -1.03% |
| 22 Mar 2024 | 704.10 | 702.00 | 710.60 | 701.65 | 811372 | 0.21% |
| 21 Mar 2024 | 702.65 | 695.05 | 704.45 | 695.00 | 2707401 | 1.50% |
| 20 Mar 2024 | 692.30 | 694.30 | 701.00 | 689.35 | 999111 | -0.89% |
| 19 Mar 2024 | 698.50 | 701.50 | 706.85 | 695.55 | 1582478 | -0.43% |
| 18 Mar 2024 | 701.50 | 699.95 | 703.00 | 694.00 | 981919 | 0.31% |
| 15 Mar 2024 | 699.30 | 702.00 | 704.65 | 696.00 | 1003378 | -0.43% |
| 14 Mar 2024 | 702.35 | 685.00 | 704.65 | 678.90 | 1809163 | 2.49% |
| 13 Mar 2024 | 685.30 | 701.50 | 703.50 | 683.00 | 1518868 | -2.18% |
| 12 Mar 2024 | 700.55 | 704.80 | 709.85 | 693.25 | 1652036 | -0.60% |
| 11 Mar 2024 | 704.80 | 709.80 | 709.80 | 700.20 | 1329626 | -0.38% |
| 07 Mar 2024 | 707.50 | 708.50 | 709.45 | 704.05 | 1335533 | 0.75% |
| 06 Mar 2024 | 702.20 | 712.60 | 714.90 | 698.00 | 1772444 | -1.93% |
| 05 Mar 2024 | 716.05 | 717.00 | 721.10 | 711.65 | 1035298 | -0.12% |
| 04 Mar 2024 | 716.90 | 721.45 | 723.85 | 715.00 | 1102727 | -0.61% |
| 02 Mar 2024 | 721.30 | 722.80 | 725.00 | 718.05 | 83111 | 0.47% |
| 01 Mar 2024 | 717.90 | 724.35 | 724.55 | 714.30 | 1444844 | -0.24% |
| 29 Feb 2024 | 719.65 | 730.05 | 732.90 | 715.55 | 3043100 | -1.34% |
| 28 Feb 2024 | 729.45 | 732.10 | 734.00 | 726.45 | 2271357 | -0.32% |
| 27 Feb 2024 | 731.80 | 729.00 | 735.50 | 726.30 | 1919189 | 0.26% |
| 26 Feb 2024 | 729.90 | 738.90 | 738.90 | 728.25 | 1315344 | -1.24% |
| 23 Feb 2024 | 739.05 | 742.50 | 751.60 | 736.60 | 1294462 | -0.23% |
| 22 Feb 2024 | 740.75 | 739.25 | 743.20 | 732.60 | 631233 | 0.20% |
| 21 Feb 2024 | 739.25 | 740.00 | 744.80 | 731.55 | 1383857 | -0.07% |
| 20 Feb 2024 | 739.75 | 731.90 | 741.35 | 723.05 | 1731698 | 1.56% |
| 19 Feb 2024 | 728.40 | 719.50 | 744.90 | 718.10 | 2550695 | 1.44% |
| 16 Feb 2024 | 718.05 | 716.00 | 720.55 | 711.00 | 975869 | 0.63% |
| 15 Feb 2024 | 713.55 | 723.50 | 724.35 | 712.05 | 911905 | -0.78% |
| 14 Feb 2024 | 719.15 | 716.00 | 721.70 | 708.65 | 1366033 | -0.26% |
| 13 Feb 2024 | 721.00 | 718.80 | 724.50 | 709.20 | 1726759 | 1.14% |
| 12 Feb 2024 | 712.85 | 720.00 | 720.00 | 709.15 | 1096335 | -0.77% |
| 09 Feb 2024 | 718.40 | 724.85 | 725.00 | 710.10 | 958307 | -0.42% |
| 08 Feb 2024 | 721.45 | 729.95 | 732.00 | 718.10 | 1907311 | -0.51% |
| 07 Feb 2024 | 725.15 | 712.00 | 726.00 | 711.00 | 1490461 | 2.34% |
| 06 Feb 2024 | 708.60 | 705.00 | 710.00 | 699.00 | 1491932 | 0.78% |
| 05 Feb 2024 | 703.15 | 712.80 | 714.95 | 700.00 | 2180351 | -1.14% |
| 02 Feb 2024 | 711.25 | 711.00 | 720.65 | 710.10 | 1745972 | -0.10% |
| 01 Feb 2024 | 711.95 | 718.90 | 720.40 | 709.60 | 1163723 | -0.48% |
| 31 Jan 2024 | 715.35 | 714.70 | 720.50 | 705.60 | 3886982 | 0.39% |
| 30 Jan 2024 | 712.55 | 720.05 | 721.95 | 711.00 | 4124185 | -0.42% |
| 29 Jan 2024 | 715.55 | 716.55 | 734.40 | 710.10 | 8841578 | -5.83% |
| 25 Jan 2024 | 759.85 | 746.75 | 763.00 | 733.00 | 2201724 | 1.73% |
| 24 Jan 2024 | 746.95 | 735.00 | 749.90 | 726.00 | 1203579 | 2.34% |
| 23 Jan 2024 | 729.90 | 746.00 | 749.70 | 723.50 | 2495585 | -1.99% |
| 20 Jan 2024 | 744.75 | 751.05 | 752.65 | 741.15 | 487882 | -0.59% |
| 19 Jan 2024 | 749.20 | 755.50 | 755.70 | 747.05 | 1284550 | -0.14% |
| 18 Jan 2024 | 750.25 | 752.00 | 753.80 | 738.55 | 1465911 | -0.26% |
| 17 Jan 2024 | 752.20 | 764.00 | 766.50 | 750.00 | 1779825 | -1.97% |
| 16 Jan 2024 | 767.30 | 768.05 | 774.00 | 762.25 | 1288356 | -0.10% |
| 15 Jan 2024 | 768.05 | 768.95 | 774.65 | 762.00 | 1075144 | 0.18% |
| 12 Jan 2024 | 766.70 | 767.45 | 770.00 | 763.30 | 1173186 | 0.57% |
| 11 Jan 2024 | 762.35 | 768.00 | 770.00 | 758.25 | 2420685 | -0.40% |
| 10 Jan 2024 | 765.45 | 762.20 | 769.50 | 756.95 | 1720978 | 0.45% |
| 09 Jan 2024 | 762.05 | 770.00 | 773.00 | 758.00 | 2051681 | -0.73% |
| 08 Jan 2024 | 767.65 | 772.95 | 775.70 | 764.20 | 1183984 | -0.51% |
| 05 Jan 2024 | 771.60 | 772.50 | 779.95 | 768.00 | 1546574 | 0.19% |
| 04 Jan 2024 | 770.10 | 772.40 | 776.10 | 765.40 | 1580391 | 0.03% |
| 03 Jan 2024 | 769.85 | 775.65 | 780.95 | 768.15 | 1390145 | -0.43% |
| 02 Jan 2024 | 773.15 | 766.35 | 775.90 | 762.00 | 1493730 | 0.89% |
| 01 Jan 2024 | 766.35 | 764.00 | 771.75 | 761.25 | 1091156 | 0.88% |
| 29 Dec 2023 | 759.65 | 763.00 | 767.45 | 757.95 | 1796866 | -0.08% |
| 28 Dec 2023 | 760.25 | 766.00 | 767.95 | 753.05 | 2381444 | -0.59% |
| 27 Dec 2023 | 764.75 | 774.80 | 774.80 | 762.70 | 1591045 | -0.44% |
| 26 Dec 2023 | 768.10 | 777.00 | 777.80 | 766.35 | 1167036 | -0.65% |
| 22 Dec 2023 | 773.15 | 769.00 | 778.00 | 766.65 | 1847748 | 1.04% |
| 21 Dec 2023 | 765.20 | 758.45 | 767.20 | 751.60 | 1240258 | 0.71% |
| 20 Dec 2023 | 759.80 | 781.00 | 782.35 | 755.80 | 1969218 | -2.19% |
| 19 Dec 2023 | 776.80 | 782.00 | 785.45 | 771.20 | 1297167 | -0.56% |
| 18 Dec 2023 | 781.20 | 778.40 | 788.80 | 775.45 | 1673309 | 0.62% |
| 15 Dec 2023 | 776.35 | 776.00 | 779.90 | 770.00 | 2201691 | 1.11% |
| 14 Dec 2023 | 767.80 | 757.00 | 773.75 | 755.25 | 2641527 | 2.38% |
| 13 Dec 2023 | 749.95 | 760.00 | 762.00 | 746.00 | 1476097 | -0.79% |
| 12 Dec 2023 | 755.95 | 758.90 | 762.75 | 753.85 | 1262660 | 0.02% |
| 11 Dec 2023 | 755.80 | 765.10 | 767.00 | 754.20 | 1949464 | -0.55% |
| 08 Dec 2023 | 759.95 | 773.70 | 779.95 | 752.55 | 2668741 | -0.98% |
| 07 Dec 2023 | 767.50 | 752.00 | 782.35 | 744.00 | 5722975 | 2.59% |
| 06 Dec 2023 | 748.10 | 749.00 | 753.70 | 747.35 | 1747993 | 0.00% |
| 05 Dec 2023 | 748.10 | 755.00 | 756.95 | 746.10 | 2521921 | -0.48% |
| 04 Dec 2023 | 751.70 | 750.00 | 756.00 | 746.00 | 2611075 | 1.59% |
| 01 Dec 2023 | 739.95 | 743.00 | 747.50 | 739.00 | 1185861 | 0.11% |
| 30 Nov 2023 | 739.15 | 738.05 | 741.95 | 735.50 | 2464705 | 0.26% |
| 29 Nov 2023 | 737.20 | 737.00 | 740.00 | 736.05 | 1603465 | 0.47% |
| 28 Nov 2023 | 733.75 | 744.70 | 744.70 | 732.20 | 2366981 | -0.73% |
| 24 Nov 2023 | 739.15 | 740.00 | 744.35 | 735.55 | 930896 | 0.03% |
| 23 Nov 2023 | 738.95 | 735.20 | 742.00 | 735.20 | 840389 | 0.99% |
| 22 Nov 2023 | 731.70 | 735.00 | 739.90 | 730.00 | 1528078 | -0.42% |
| 21 Nov 2023 | 734.75 | 745.50 | 745.50 | 733.85 | 1949001 | -1.10% |
| 20 Nov 2023 | 742.90 | 738.90 | 750.60 | 730.05 | 4081166 | 1.37% |
| 17 Nov 2023 | 732.85 | 733.00 | 734.95 | 720.80 | 10087996 | -5.14% |
| 16 Nov 2023 | 772.55 | 767.75 | 775.75 | 762.65 | 1138172 | 0.78% |
| 15 Nov 2023 | 766.60 | 760.00 | 771.80 | 756.35 | 1588218 | 1.81% |
| 13 Nov 2023 | 752.95 | 760.00 | 760.80 | 749.50 | 1182457 | -0.92% |
| 12 Nov 2023 | 759.95 | 761.80 | 762.00 | 755.75 | 294337 | 0.86% |
| 10 Nov 2023 | 753.45 | 750.25 | 756.00 | 748.10 | 730509 | 0.43% |
| 09 Nov 2023 | 750.25 | 750.00 | 753.95 | 748.60 | 606163 | 0.24% |
| 08 Nov 2023 | 748.45 | 750.55 | 754.90 | 746.70 | 899849 | -0.64% |
| 07 Nov 2023 | 753.25 | 756.00 | 758.50 | 745.90 | 1317743 | -0.09% |
| 06 Nov 2023 | 753.90 | 754.80 | 755.80 | 747.95 | 1373751 | 0.90% |
| 03 Nov 2023 | 747.20 | 750.00 | 752.65 | 745.95 | 946847 | 0.42% |
| 02 Nov 2023 | 744.05 | 752.80 | 752.80 | 741.10 | 1205604 | -0.10% |
| 01 Nov 2023 | 744.80 | 753.90 | 761.95 | 743.65 | 1463292 | -0.18% |
| 31 Oct 2023 | 746.15 | 759.90 | 763.70 | 744.00 | 2268047 | -0.56% |
| 30 Oct 2023 | 750.35 | 783.15 | 783.15 | 731.25 | 7239819 | -5.07% |
| 27 Oct 2023 | 790.40 | 782.00 | 796.50 | 773.30 | 604104 | 2.32% |
| 26 Oct 2023 | 772.50 | 775.00 | 776.95 | 767.25 | 692713 | -0.66% |
| 25 Oct 2023 | 777.60 | 776.40 | 781.95 | 768.25 | 891012 | 0.35% |
| 23 Oct 2023 | 774.90 | 788.00 | 789.00 | 770.40 | 1041269 | -1.40% |
| 20 Oct 2023 | 785.90 | 790.30 | 794.05 | 784.50 | 490858 | -0.60% |
| 19 Oct 2023 | 790.65 | 799.00 | 799.00 | 789.35 | 576153 | -1.06% |
| 18 Oct 2023 | 799.10 | 807.75 | 811.85 | 797.00 | 652362 | -0.74% |
| 17 Oct 2023 | 805.05 | 803.70 | 808.45 | 798.55 | 643695 | 0.64% |
| 16 Oct 2023 | 799.95 | 794.80 | 803.85 | 790.25 | 1004989 | 1.27% |
| 13 Oct 2023 | 789.90 | 801.00 | 803.70 | 786.00 | 1030263 | -1.39% |
| 12 Oct 2023 | 801.05 | 804.45 | 806.55 | 799.00 | 517665 | 0.04% |
| 11 Oct 2023 | 800.70 | 794.95 | 802.20 | 793.05 | 596545 | 1.18% |
| 10 Oct 2023 | 791.40 | 780.55 | 795.25 | 773.70 | 2436105 | 1.05% |
| 09 Oct 2023 | 783.15 | 793.50 | 795.00 | 782.00 | 1207012 | -1.88% |
| 06 Oct 2023 | 798.15 | 794.95 | 801.85 | 788.30 | 1445403 | 1.04% |
| 05 Oct 2023 | 789.95 | 797.80 | 798.70 | 784.00 | 1335351 | -0.30% |
| 04 Oct 2023 | 792.30 | 796.00 | 796.00 | 786.05 | 1632453 | -0.53% |
| 03 Oct 2023 | 796.50 | 796.60 | 798.05 | 787.80 | 895753 | 0.68% |
| 29 Sep 2023 | 791.10 | 786.90 | 793.25 | 782.60 | 828018 | 1.12% |
| 28 Sep 2023 | 782.30 | 793.05 | 795.35 | 780.10 | 950392 | -0.96% |
| 27 Sep 2023 | 789.85 | 795.00 | 799.50 | 788.35 | 1426073 | 0.45% |
| 26 Sep 2023 | 786.35 | 787.95 | 792.15 | 781.25 | 3879843 | -0.13% |
| 25 Sep 2023 | 787.40 | 800.05 | 805.65 | 780.00 | 1742922 | -1.38% |
| 22 Sep 2023 | 798.40 | 800.00 | 810.95 | 795.65 | 2053947 | -0.20% |
| 21 Sep 2023 | 800.00 | 811.20 | 811.25 | 795.40 | 1365258 | -1.38% |
| 20 Sep 2023 | 811.20 | 820.45 | 824.00 | 805.15 | 1542580 | -1.07% |
| 18 Sep 2023 | 819.95 | 839.00 | 841.25 | 819.05 | 1737745 | -2.27% |
| 15 Sep 2023 | 839.00 | 830.00 | 842.00 | 826.85 | 1183960 | 1.57% |
| 14 Sep 2023 | 826.00 | 836.00 | 841.00 | 824.70 | 804452 | -0.75% |
| 13 Sep 2023 | 832.20 | 836.50 | 837.30 | 821.05 | 703092 | -0.41% |
| 12 Sep 2023 | 835.60 | 854.50 | 857.80 | 831.50 | 1054433 | -1.81% |
| 11 Sep 2023 | 851.00 | 844.95 | 854.95 | 841.50 | 1304770 | 1.32% |
| 08 Sep 2023 | 839.90 | 834.70 | 847.00 | 834.50 | 988318 | 0.63% |
| 07 Sep 2023 | 834.65 | 833.70 | 837.65 | 832.35 | 753245 | 0.19% |
| 06 Sep 2023 | 833.10 | 835.00 | 840.65 | 831.80 | 429487 | -0.08% |
| 05 Sep 2023 | 833.80 | 843.80 | 846.00 | 831.10 | 1087679 | -0.94% |
| 04 Sep 2023 | 841.75 | 846.00 | 851.70 | 837.00 | 641246 | 0.17% |
| 01 Sep 2023 | 840.30 | 819.80 | 842.00 | 815.50 | 2274771 | 2.91% |
| 31 Aug 2023 | 816.55 | 829.00 | 829.30 | 814.50 | 1432434 | -1.03% |
| 30 Aug 2023 | 825.05 | 829.45 | 837.00 | 822.55 | 1057451 | 0.06% |
| 29 Aug 2023 | 824.55 | 825.30 | 831.00 | 822.00 | 1187456 | 0.10% |
| 28 Aug 2023 | 823.70 | 820.75 | 827.15 | 815.25 | 518988 | 0.36% |
| 25 Aug 2023 | 820.75 | 830.40 | 834.85 | 817.00 | 749612 | -1.16% |
| 24 Aug 2023 | 830.40 | 839.00 | 842.75 | 828.35 | 2232562 | -1.18% |
| 23 Aug 2023 | 840.30 | 831.45 | 845.85 | 830.60 | 2052496 | 1.23% |
| 22 Aug 2023 | 830.10 | 838.70 | 841.00 | 827.95 | 2156377 | -0.65% |
| 21 Aug 2023 | 835.55 | 842.45 | 843.00 | 832.45 | 1520760 | -0.82% |
| 18 Aug 2023 | 842.45 | 849.80 | 851.85 | 840.00 | 670660 | -0.89% |
| 17 Aug 2023 | 850.00 | 850.00 | 852.90 | 846.35 | 450061 | 0.01% |
| 16 Aug 2023 | 849.90 | 853.45 | 853.45 | 842.00 | 385379 | -0.56% |
| 14 Aug 2023 | 854.70 | 865.15 | 867.00 | 843.25 | 1233152 | -1.40% |
| 11 Aug 2023 | 866.80 | 875.00 | 883.90 | 865.00 | 591283 | -0.60% |
| 10 Aug 2023 | 872.05 | 869.85 | 876.90 | 859.85 | 834193 | 0.09% |
| 09 Aug 2023 | 871.25 | 884.00 | 884.00 | 869.35 | 456756 | -1.13% |
| 08 Aug 2023 | 881.25 | 880.90 | 892.85 | 872.90 | 1002735 | 0.05% |
| 07 Aug 2023 | 880.80 | 888.00 | 891.00 | 875.10 | 907461 | -0.06% |
| 04 Aug 2023 | 881.30 | 869.70 | 888.95 | 864.00 | 1406495 | 2.30% |
| 03 Aug 2023 | 861.45 | 870.00 | 876.70 | 853.20 | 596541 | -0.66% |
| 02 Aug 2023 | 867.20 | 881.00 | 882.15 | 856.00 | 1473194 | -1.61% |
| 01 Aug 2023 | 881.35 | 856.90 | 883.50 | 849.00 | 1763679 | 3.04% |
| 31 Jul 2023 | 855.35 | 845.00 | 857.00 | 825.20 | 2948262 | -0.22% |
| 28 Jul 2023 | 857.20 | 860.00 | 862.00 | 848.00 | 957789 | -0.07% |
| 27 Jul 2023 | 857.80 | 875.00 | 878.90 | 853.05 | 1676111 | -1.53% |
| 26 Jul 2023 | 871.10 | 883.90 | 883.90 | 865.00 | 790932 | -0.61% |
| 25 Jul 2023 | 876.45 | 863.80 | 879.90 | 860.20 | 2156908 | 1.94% |
| 24 Jul 2023 | 859.80 | 851.95 | 863.30 | 846.05 | 1429401 | 1.60% |
| 21 Jul 2023 | 846.30 | 852.00 | 859.40 | 841.80 | 778546 | -0.84% |
| 20 Jul 2023 | 853.45 | 869.85 | 869.85 | 847.10 | 1007206 | -1.42% |
| 19 Jul 2023 | 865.75 | 846.85 | 873.55 | 842.65 | 1652584 | 2.74% |
| 18 Jul 2023 | 842.65 | 852.45 | 854.50 | 840.40 | 1315520 | -0.54% |
| 17 Jul 2023 | 847.25 | 840.00 | 849.60 | 837.00 | 1243191 | 0.89% |
| 14 Jul 2023 | 839.80 | 840.05 | 846.90 | 834.50 | 856217 | 0.48% |
| 13 Jul 2023 | 835.75 | 844.95 | 854.50 | 831.65 | 1335481 | -0.25% |
| 12 Jul 2023 | 837.85 | 838.45 | 844.95 | 824.00 | 1486327 | 0.43% |
| 11 Jul 2023 | 834.30 | 839.00 | 849.90 | 832.60 | 1099282 | -0.19% |
| 10 Jul 2023 | 835.85 | 837.65 | 840.80 | 822.00 | 1063996 | -0.10% |
| 07 Jul 2023 | 836.70 | 840.80 | 849.35 | 834.10 | 1137815 | -0.49% |
| 06 Jul 2023 | 840.80 | 837.00 | 844.50 | 829.00 | 1079570 | 0.52% |
| 05 Jul 2023 | 836.45 | 843.45 | 843.80 | 829.80 | 1258096 | -0.29% |
| 04 Jul 2023 | 838.90 | 847.00 | 850.15 | 837.30 | 722526 | -0.43% |
| 03 Jul 2023 | 842.55 | 850.00 | 855.75 | 837.15 | 861051 | -0.55% |
| 30 Jun 2023 | 847.20 | 859.90 | 863.35 | 845.00 | 770711 | -1.10% |
| 28 Jun 2023 | 856.65 | 866.00 | 874.70 | 851.75 | 1368427 | -0.49% |
| 27 Jun 2023 | 860.90 | 854.20 | 863.40 | 848.05 | 1444296 | 1.90% |
| 26 Jun 2023 | 844.85 | 842.00 | 857.00 | 834.40 | 2256172 | -1.43% |
| 23 Jun 2023 | 857.10 | 879.00 | 879.00 | 854.25 | 1100838 | -2.64% |
| 22 Jun 2023 | 880.30 | 885.80 | 887.85 | 871.25 | 1071782 | -0.62% |
| 21 Jun 2023 | 885.80 | 894.55 | 899.00 | 883.10 | 1202870 | -0.90% |
| 20 Jun 2023 | 893.80 | 903.00 | 904.00 | 890.50 | 1160812 | -1.29% |
| 19 Jun 2023 | 905.45 | 912.90 | 916.95 | 904.30 | 510625 | -0.82% |
| 16 Jun 2023 | 912.90 | 911.50 | 917.40 | 908.00 | 619703 | 0.02% |
| 15 Jun 2023 | 912.70 | 922.95 | 925.00 | 909.20 | 655674 | -0.96% |
| 14 Jun 2023 | 921.55 | 933.00 | 933.00 | 918.00 | 509000 | -0.51% |
| 13 Jun 2023 | 926.25 | 926.00 | 932.70 | 921.10 | 1763766 | 0.19% |
| 12 Jun 2023 | 924.50 | 929.45 | 929.45 | 917.50 | 426288 | -0.14% |
| 09 Jun 2023 | 925.80 | 915.15 | 928.40 | 913.05 | 692217 | 1.16% |
| 08 Jun 2023 | 915.15 | 926.00 | 930.45 | 905.00 | 1162383 | -1.35% |
| 07 Jun 2023 | 927.70 | 926.50 | 931.15 | 920.00 | 630641 | 0.18% |
| 06 Jun 2023 | 926.05 | 924.00 | 928.60 | 914.00 | 941880 | 0.68% |
| 05 Jun 2023 | 919.80 | 920.00 | 925.00 | 912.15 | 946814 | 0.59% |
| 02 Jun 2023 | 914.40 | 913.95 | 918.00 | 906.00 | 721774 | 0.43% |
| 01 Jun 2023 | 910.50 | 915.90 | 917.60 | 903.00 | 1139440 | -0.70% |
| 31 May 2023 | 916.95 | 918.00 | 928.85 | 900.00 | 4239673 | -0.01% |
| 30 May 2023 | 917.05 | 909.80 | 923.55 | 906.15 | 1753378 | 1.25% |
| 29 May 2023 | 905.70 | 903.75 | 914.95 | 902.00 | 714336 | 0.47% |
| 26 May 2023 | 901.50 | 900.00 | 903.00 | 889.75 | 806267 | 0.74% |
| 25 May 2023 | 894.85 | 887.70 | 898.25 | 884.40 | 844714 | 0.62% |
| 24 May 2023 | 889.35 | 889.00 | 895.95 | 884.10 | 632123 | 0.17% |
| 23 May 2023 | 887.85 | 890.00 | 899.40 | 884.10 | 1058077 | -0.03% |
| 22 May 2023 | 888.10 | 892.00 | 896.90 | 884.30 | 549608 | -0.39% |
| 19 May 2023 | 891.55 | 886.00 | 893.05 | 883.55 | 1043077 | 0.56% |
| 18 May 2023 | 886.60 | 882.95 | 894.40 | 880.95 | 1353307 | 0.82% |
| 17 May 2023 | 879.40 | 876.75 | 881.70 | 865.50 | 1130443 | 0.22% |
| 16 May 2023 | 877.50 | 895.95 | 898.50 | 875.00 | 1515710 | -1.51% |
| 15 May 2023 | 890.95 | 867.00 | 896.65 | 860.00 | 2600176 | 2.78% |
| 12 May 2023 | 866.85 | 865.85 | 878.00 | 857.55 | 2573526 | 0.14% |
| 11 May 2023 | 865.65 | 829.75 | 869.45 | 825.70 | 3616002 | 5.02% |
| 10 May 2023 | 824.25 | 820.70 | 825.00 | 811.05 | 892808 | 0.43% |
| 09 May 2023 | 820.70 | 814.90 | 823.00 | 810.70 | 1681575 | 0.71% |
| 08 May 2023 | 814.90 | 804.95 | 817.00 | 802.00 | 1002920 | 1.79% |
| 05 May 2023 | 800.60 | 796.00 | 819.65 | 790.15 | 1808989 | 0.51% |
| 04 May 2023 | 796.55 | 782.10 | 799.70 | 782.10 | 782566 | 1.25% |
| 03 May 2023 | 786.70 | 780.90 | 791.00 | 770.90 | 1159947 | 0.61% |
| 02 May 2023 | 781.95 | 768.00 | 786.85 | 752.30 | 2035928 | 1.26% |
| 28 Apr 2023 | 772.25 | 785.00 | 785.00 | 758.25 | 1404497 | -1.52% |
| 27 Apr 2023 | 784.20 | 776.20 | 787.60 | 771.10 | 715787 | 1.03% |
| 26 Apr 2023 | 776.20 | 771.00 | 789.90 | 769.10 | 1041830 | 0.46% |
| 25 Apr 2023 | 772.65 | 772.75 | 778.50 | 767.80 | 708509 | -0.01% |
| 24 Apr 2023 | 772.75 | 765.60 | 777.85 | 762.30 | 1136990 | 1.36% |
| 21 Apr 2023 | 762.35 | 753.75 | 766.00 | 748.05 | 435417 | 1.14% |
| 20 Apr 2023 | 753.75 | 759.00 | 760.00 | 748.35 | 365114 | -0.71% |
| 19 Apr 2023 | 759.15 | 766.85 | 769.80 | 755.55 | 393082 | -1.42% |
| 18 Apr 2023 | 770.05 | 764.00 | 775.00 | 758.80 | 1160835 | 1.04% |
| 17 Apr 2023 | 762.15 | 760.00 | 767.90 | 752.90 | 1375315 | 0.45% |
| 13 Apr 2023 | 758.75 | 745.00 | 760.95 | 740.05 | 1858764 | 2.27% |
| 12 Apr 2023 | 741.90 | 737.75 | 745.80 | 733.55 | 492827 | 0.57% |
| 11 Apr 2023 | 737.70 | 742.05 | 746.70 | 735.50 | 438493 | -0.24% |
| 10 Apr 2023 | 739.50 | 752.90 | 753.90 | 738.05 | 914884 | -1.49% |
| 06 Apr 2023 | 750.65 | 741.15 | 758.60 | 735.05 | 1627638 | 1.43% |
| 05 Apr 2023 | 740.10 | 748.50 | 750.20 | 739.00 | 636392 | -0.96% |
| 03 Apr 2023 | 747.25 | 748.40 | 749.95 | 739.05 | 701122 | 0.95% |
| 31 Mar 2023 | 740.20 | 729.15 | 742.80 | 726.25 | 815097 | 2.78% |
| 29 Mar 2023 | 720.15 | 711.30 | 726.00 | 711.30 | 887093 | 1.27% |
| 28 Mar 2023 | 711.10 | 719.95 | 724.50 | 708.00 | 912786 | -1.00% |
| 27 Mar 2023 | 718.25 | 718.00 | 725.70 | 715.00 | 965598 | -0.73% |
| 24 Mar 2023 | 723.55 | 723.85 | 727.35 | 711.70 | 715091 | 0.47% |
| 23 Mar 2023 | 720.20 | 726.85 | 730.60 | 714.30 | 503821 | -0.97% |
| 22 Mar 2023 | 727.25 | 723.90 | 728.65 | 717.55 | 777434 | 1.37% |
| 21 Mar 2023 | 717.45 | 715.00 | 725.95 | 712.10 | 696600 | 0.96% |
| 20 Mar 2023 | 710.60 | 724.00 | 724.75 | 708.55 | 566907 | -1.84% |
| 17 Mar 2023 | 723.95 | 731.35 | 735.00 | 721.10 | 656699 | -0.52% |
| 16 Mar 2023 | 727.70 | 727.55 | 733.75 | 720.10 | 478722 | -0.77% |
| 15 Mar 2023 | 733.35 | 729.10 | 737.45 | 728.05 | 321893 | 1.12% |
| 14 Mar 2023 | 725.20 | 735.00 | 737.95 | 720.30 | 741803 | -1.33% |
| 13 Mar 2023 | 735.00 | 753.75 | 754.05 | 730.05 | 1317677 | -2.49% |
| 10 Mar 2023 | 753.75 | 759.95 | 761.00 | 747.00 | 946902 | -1.74% |
| 09 Mar 2023 | 767.10 | 750.60 | 771.65 | 750.55 | 1898644 | 2.26% |
| 08 Mar 2023 | 750.15 | 757.15 | 758.50 | 747.10 | 408263 | -0.92% |
| 06 Mar 2023 | 757.15 | 754.15 | 758.60 | 744.70 | 1020636 | 0.91% |
| 03 Mar 2023 | 750.35 | 748.05 | 753.95 | 743.20 | 846356 | 0.41% |
| 02 Mar 2023 | 747.30 | 752.50 | 755.30 | 743.10 | 337987 | -0.59% |
| 01 Mar 2023 | 751.70 | 742.85 | 759.70 | 742.60 | 597707 | 0.17% |
| 28 Feb 2023 | 750.45 | 750.00 | 754.60 | 742.60 | 915717 | 0.53% |
| 27 Feb 2023 | 746.50 | 746.50 | 750.75 | 738.15 | 623830 | 0.02% |
| 24 Feb 2023 | 746.35 | 741.40 | 755.00 | 739.90 | 636573 | 0.97% |
| 23 Feb 2023 | 739.20 | 745.00 | 745.65 | 734.30 | 813246 | -0.59% |
| 22 Feb 2023 | 743.55 | 745.60 | 745.95 | 732.00 | 546212 | -0.27% |
| 21 Feb 2023 | 745.60 | 760.00 | 760.00 | 742.80 | 543957 | -1.52% |
| 20 Feb 2023 | 757.10 | 757.00 | 761.10 | 753.00 | 277435 | -0.21% |
| 17 Feb 2023 | 758.70 | 760.00 | 765.45 | 751.00 | 832721 | -0.18% |
| 16 Feb 2023 | 760.05 | 757.65 | 762.00 | 753.35 | 977032 | 0.48% |
| 15 Feb 2023 | 756.40 | 747.10 | 757.35 | 745.25 | 323890 | 1.16% |
| 14 Feb 2023 | 747.75 | 740.60 | 750.00 | 736.40 | 629708 | 0.71% |
| 13 Feb 2023 | 742.50 | 750.00 | 759.00 | 740.60 | 929612 | -1.49% |
| 10 Feb 2023 | 753.70 | 757.25 | 764.20 | 751.00 | 940185 | -0.47% |
| 09 Feb 2023 | 757.25 | 753.90 | 762.80 | 750.50 | 1032171 | 0.74% |
| 08 Feb 2023 | 751.70 | 747.10 | 754.15 | 742.75 | 735979 | 0.13% |
| 07 Feb 2023 | 750.70 | 756.50 | 757.90 | 740.30 | 962622 | -0.77% |
| 06 Feb 2023 | 756.50 | 755.00 | 757.95 | 744.20 | 422048 | 0.32% |
| 03 Feb 2023 | 754.05 | 736.50 | 758.00 | 734.00 | 878322 | 2.26% |
| 02 Feb 2023 | 737.35 | 740.00 | 745.55 | 728.15 | 1027700 | -0.32% |
| 01 Feb 2023 | 739.70 | 729.00 | 745.40 | 724.45 | 1966291 | 2.33% |
| 31 Jan 2023 | 722.85 | 719.90 | 726.45 | 710.50 | 1266807 | 0.90% |
| 30 Jan 2023 | 716.40 | 701.00 | 720.65 | 695.55 | 2347230 | 2.44% |
| 27 Jan 2023 | 699.35 | 718.90 | 718.95 | 697.05 | 2741068 | -2.20% |
| 25 Jan 2023 | 715.10 | 740.00 | 744.00 | 711.15 | 5895355 | -4.01% |
| 24 Jan 2023 | 745.00 | 766.00 | 766.50 | 732.00 | 3399480 | -2.89% |
| 23 Jan 2023 | 767.15 | 757.00 | 768.70 | 750.10 | 621794 | 1.95% |
| 20 Jan 2023 | 752.45 | 770.00 | 770.90 | 751.00 | 1522013 | -2.17% |
| 19 Jan 2023 | 769.15 | 763.90 | 772.80 | 754.90 | 604986 | 0.53% |
| 18 Jan 2023 | 765.10 | 768.00 | 768.00 | 759.10 | 626626 | -0.16% |
| 17 Jan 2023 | 766.30 | 776.90 | 777.50 | 760.00 | 1083171 | -1.10% |
| 16 Jan 2023 | 774.80 | 788.45 | 792.50 | 770.80 | 730529 | -1.59% |
| 13 Jan 2023 | 787.35 | 784.20 | 789.00 | 780.25 | 339616 | 0.91% |
| 12 Jan 2023 | 780.25 | 781.00 | 782.90 | 777.25 | 493884 | 0.28% |
| 11 Jan 2023 | 778.10 | 782.10 | 783.90 | 776.00 | 453225 | -0.50% |
| 10 Jan 2023 | 782.00 | 786.05 | 786.05 | 774.35 | 835589 | -0.01% |
| 09 Jan 2023 | 782.10 | 778.00 | 783.40 | 769.20 | 1055444 | 1.02% |
| 06 Jan 2023 | 774.20 | 782.45 | 782.45 | 772.50 | 623547 | -0.69% |
| 05 Jan 2023 | 779.55 | 787.95 | 788.95 | 775.10 | 637116 | -0.57% |
| 04 Jan 2023 | 784.00 | 795.00 | 796.00 | 781.00 | 1890698 | -1.06% |
| 03 Jan 2023 | 792.40 | 798.80 | 801.20 | 785.15 | 1083617 | -0.31% |
| 02 Jan 2023 | 794.85 | 795.00 | 799.65 | 791.10 | 236362 | -0.08% |
| 30 Dec 2022 | 795.50 | 792.00 | 799.70 | 791.05 | 657138 | 1.32% |
| 29 Dec 2022 | 785.15 | 793.90 | 795.05 | 781.20 | 1188622 | -1.23% |
| 28 Dec 2022 | 794.95 | 800.00 | 801.00 | 792.00 | 683157 | -0.54% |
| 27 Dec 2022 | 799.25 | 795.00 | 802.95 | 792.80 | 818975 | 0.83% |
| 26 Dec 2022 | 792.70 | 771.25 | 795.70 | 766.15 | 651376 | 2.78% |
| 23 Dec 2022 | 771.25 | 788.45 | 794.95 | 765.25 | 1273228 | -1.98% |
| 22 Dec 2022 | 786.85 | 795.65 | 795.75 | 775.30 | 929731 | -0.61% |
| 21 Dec 2022 | 791.65 | 799.00 | 804.20 | 789.00 | 1017650 | -0.56% |
| 20 Dec 2022 | 796.10 | 798.80 | 798.80 | 786.10 | 420519 | -0.04% |
| 19 Dec 2022 | 796.45 | 790.80 | 799.00 | 787.65 | 824645 | 0.71% |
| 16 Dec 2022 | 790.85 | 797.00 | 797.00 | 784.60 | 1377355 | -0.98% |
| 15 Dec 2022 | 798.65 | 801.25 | 808.70 | 796.00 | 888622 | -0.11% |
| 14 Dec 2022 | 799.55 | 800.10 | 807.00 | 794.60 | 1410018 | 0.19% |
| 13 Dec 2022 | 798.05 | 806.00 | 807.80 | 796.60 | 1179383 | -0.71% |
| 12 Dec 2022 | 803.75 | 802.50 | 806.85 | 792.00 | 1674576 | 0.29% |
| 09 Dec 2022 | 801.40 | 815.15 | 818.00 | 796.20 | 1277512 | -1.61% |
| 08 Dec 2022 | 814.55 | 812.00 | 818.00 | 809.45 | 665441 | 0.38% |
| 07 Dec 2022 | 811.45 | 820.00 | 822.60 | 810.15 | 609571 | -0.75% |
| 06 Dec 2022 | 817.60 | 831.00 | 831.00 | 813.95 | 1223944 | -1.63% |
| 05 Dec 2022 | 831.15 | 838.95 | 842.00 | 828.30 | 1670685 | -0.86% |
| 02 Dec 2022 | 838.35 | 834.45 | 839.75 | 823.40 | 1007514 | 0.47% |
| 01 Dec 2022 | 834.45 | 827.00 | 835.65 | 822.55 | 1835114 | 1.24% |
| 30 Nov 2022 | 824.25 | 822.60 | 827.25 | 815.30 | 2335132 | 0.85% |
| 29 Nov 2022 | 817.30 | 813.00 | 823.90 | 812.00 | 970373 | 0.57% |
| 28 Nov 2022 | 812.70 | 812.00 | 817.95 | 804.90 | 2015590 | 0.73% |
| 25 Nov 2022 | 806.85 | 803.00 | 809.45 | 799.40 | 1171797 | 0.93% |
| 24 Nov 2022 | 799.45 | 791.00 | 802.05 | 789.00 | 1693339 | 0.09% |
| 23 Nov 2022 | 798.75 | 803.05 | 804.10 | 792.40 | 818511 | -0.04% |
| 22 Nov 2022 | 799.05 | 796.50 | 809.20 | 795.85 | 680334 | 0.64% |
| 21 Nov 2022 | 793.95 | 790.00 | 798.70 | 781.25 | 682711 | 0.09% |
| 18 Nov 2022 | 793.20 | 800.50 | 800.50 | 786.00 | 1260838 | -0.52% |
| 17 Nov 2022 | 797.35 | 811.00 | 811.00 | 794.00 | 1558934 | -1.69% |
| 16 Nov 2022 | 811.05 | 812.80 | 816.25 | 807.25 | 1087186 | 0.01% |
| 15 Nov 2022 | 811.00 | 811.00 | 816.50 | 807.20 | 1307752 | 0.23% |
| 14 Nov 2022 | 809.15 | 815.00 | 815.00 | 805.50 | 1096007 | -0.39% |
| 11 Nov 2022 | 812.35 | 811.00 | 825.75 | 810.00 | 1398878 | 0.71% |
| 10 Nov 2022 | 806.60 | 813.00 | 813.00 | 798.10 | 1368730 | -0.94% |
| 09 Nov 2022 | 814.25 | 809.00 | 822.00 | 807.00 | 2372049 | 0.96% |
| 07 Nov 2022 | 806.50 | 818.90 | 820.80 | 801.10 | 1911902 | -0.59% |
| 04 Nov 2022 | 811.30 | 830.50 | 834.70 | 808.55 | 1807193 | -2.15% |
| 03 Nov 2022 | 829.15 | 831.00 | 840.55 | 827.00 | 1229699 | -0.81% |
| 02 Nov 2022 | 835.90 | 827.00 | 840.00 | 824.05 | 957955 | 1.25% |
| 01 Nov 2022 | 825.60 | 830.00 | 833.00 | 821.05 | 1045864 | -0.13% |
| 31 Oct 2022 | 826.65 | 818.45 | 827.95 | 813.60 | 1824254 | 2.02% |
| 28 Oct 2022 | 810.30 | 835.00 | 837.95 | 799.90 | 8430730 | -5.58% |
| 27 Oct 2022 | 858.15 | 853.50 | 866.45 | 848.00 | 1721615 | 1.57% |
| 25 Oct 2022 | 844.85 | 856.15 | 858.25 | 836.70 | 1560814 | -1.24% |
| 24 Oct 2022 | 855.50 | 875.00 | 875.00 | 851.10 | 371350 | -1.15% |
| 21 Oct 2022 | 865.45 | 887.00 | 896.40 | 858.95 | 1197189 | -2.42% |
| 20 Oct 2022 | 886.95 | 885.00 | 890.25 | 871.30 | 642160 | 0.06% |
| 19 Oct 2022 | 886.45 | 888.15 | 890.95 | 882.00 | 760863 | 0.31% |
| 18 Oct 2022 | 883.70 | 862.80 | 885.40 | 856.20 | 991434 | 2.94% |
| 17 Oct 2022 | 858.50 | 847.00 | 861.00 | 831.10 | 1114767 | 1.38% |
| 14 Oct 2022 | 846.85 | 872.00 | 872.00 | 845.15 | 1110130 | -1.68% |
| 13 Oct 2022 | 861.30 | 875.00 | 876.00 | 859.00 | 721065 | -1.46% |
| 12 Oct 2022 | 874.05 | 875.00 | 878.90 | 861.20 | 754892 | 0.18% |
| 11 Oct 2022 | 872.50 | 888.00 | 889.70 | 869.00 | 580439 | -1.18% |
| 10 Oct 2022 | 882.95 | 884.00 | 889.90 | 868.60 | 850805 | -0.29% |
| 07 Oct 2022 | 885.55 | 890.80 | 902.00 | 880.80 | 1401822 | -0.09% |
| 06 Oct 2022 | 886.35 | 898.00 | 906.95 | 884.85 | 1232328 | -0.92% |
| 04 Oct 2022 | 894.55 | 897.00 | 904.75 | 885.00 | 1311142 | 1.74% |
| 03 Oct 2022 | 879.25 | 907.50 | 918.20 | 877.50 | 803074 | -3.75% |
| 30 Sep 2022 | 913.50 | 901.10 | 916.80 | 893.80 | 1340531 | 1.12% |
| 29 Sep 2022 | 903.40 | 905.00 | 912.95 | 891.70 | 1211541 | 0.66% |
| 28 Sep 2022 | 897.50 | 903.45 | 918.00 | 893.25 | 1165811 | -0.77% |
| 27 Sep 2022 | 904.45 | 901.15 | 911.95 | 886.80 | 2733212 | 3.28% |
| 26 Sep 2022 | 875.70 | 910.00 | 912.50 | 868.30 | 1494707 | -4.35% |
| 23 Sep 2022 | 915.55 | 949.20 | 949.20 | 912.50 | 893539 | -3.06% |
| 22 Sep 2022 | 944.45 | 947.80 | 948.40 | 921.40 | 778257 | -0.42% |
| 21 Sep 2022 | 948.40 | 960.45 | 969.00 | 945.35 | 734391 | -0.92% |
| 20 Sep 2022 | 957.20 | 947.90 | 982.50 | 947.75 | 2147402 | 1.52% |
| 19 Sep 2022 | 942.85 | 935.60 | 950.80 | 929.00 | 453808 | 0.94% |
| 16 Sep 2022 | 934.05 | 958.65 | 959.00 | 929.50 | 1236778 | -2.57% |
| 15 Sep 2022 | 958.65 | 962.65 | 970.00 | 955.00 | 829459 | 0.08% |
| 14 Sep 2022 | 957.85 | 946.00 | 964.45 | 938.30 | 981879 | 0.54% |
| 13 Sep 2022 | 952.75 | 953.95 | 961.00 | 950.25 | 797562 | 0.32% |
| 12 Sep 2022 | 949.75 | 944.00 | 953.25 | 944.00 | 702008 | 0.69% |
| 09 Sep 2022 | 943.25 | 968.00 | 968.00 | 941.15 | 1206744 | -2.07% |
| 08 Sep 2022 | 963.20 | 965.00 | 970.50 | 955.30 | 1565486 | 0.53% |
| 07 Sep 2022 | 958.15 | 947.80 | 960.00 | 941.00 | 891988 | 0.83% |
| 06 Sep 2022 | 950.25 | 936.00 | 953.85 | 927.25 | 1151600 | 1.48% |
| 05 Sep 2022 | 936.35 | 938.85 | 943.00 | 929.05 | 730458 | 0.41% |
| 02 Sep 2022 | 932.50 | 937.65 | 939.90 | 925.25 | 1091791 | 0.48% |
| 01 Sep 2022 | 928.05 | 918.90 | 952.00 | 910.00 | 2034843 | 0.63% |
| 30 Aug 2022 | 922.20 | 906.00 | 926.45 | 902.55 | 1758560 | 3.09% |
| 29 Aug 2022 | 894.55 | 887.95 | 901.70 | 880.25 | 802251 | -1.48% |
| 26 Aug 2022 | 908.00 | 924.00 | 926.85 | 905.10 | 767844 | -1.00% |
| 25 Aug 2022 | 917.20 | 920.05 | 928.70 | 914.30 | 1151169 | -0.56% |
| 24 Aug 2022 | 922.40 | 923.60 | 924.45 | 906.00 | 1222394 | 0.57% |
| 23 Aug 2022 | 917.15 | 900.00 | 923.70 | 892.55 | 1493284 | 1.49% |
| 22 Aug 2022 | 903.65 | 920.20 | 923.80 | 900.05 | 1244532 | -1.88% |
| 19 Aug 2022 | 921.00 | 964.90 | 967.50 | 915.05 | 3514265 | -3.85% |
| 18 Aug 2022 | 957.85 | 983.00 | 983.00 | 943.10 | 6579065 | -4.29% |
| 17 Aug 2022 | 1000.80 | 970.90 | 1028.65 | 965.25 | 6849096 | 4.10% |
| 16 Aug 2022 | 961.40 | 956.10 | 968.80 | 954.90 | 946456 | 0.79% |
| 12 Aug 2022 | 953.90 | 942.80 | 959.90 | 937.75 | 1665679 | 1.31% |
| 11 Aug 2022 | 941.60 | 914.50 | 945.00 | 912.00 | 2668924 | 3.81% |
| 10 Aug 2022 | 907.00 | 916.80 | 924.50 | 902.05 | 970881 | -1.00% |
| 08 Aug 2022 | 916.15 | 935.60 | 940.00 | 913.60 | 887360 | -2.08% |
| 05 Aug 2022 | 935.60 | 944.95 | 945.00 | 928.15 | 485818 | -0.93% |
| 04 Aug 2022 | 944.35 | 935.90 | 950.00 | 935.00 | 1111960 | 0.90% |
| 03 Aug 2022 | 935.90 | 941.80 | 949.90 | 929.25 | 1008595 | -0.63% |
| 02 Aug 2022 | 941.80 | 942.95 | 950.00 | 934.00 | 738627 | -0.25% |
| 01 Aug 2022 | 944.20 | 946.00 | 951.60 | 937.25 | 1452429 | 0.53% |
| 29 Jul 2022 | 939.25 | 930.00 | 968.75 | 929.25 | 3802918 | 1.09% |
| 28 Jul 2022 | 929.15 | 888.00 | 937.85 | 884.40 | 4415986 | 4.54% |
| 27 Jul 2022 | 888.80 | 896.50 | 896.50 | 884.00 | 827963 | -0.36% |
| 26 Jul 2022 | 892.00 | 880.00 | 895.00 | 878.00 | 1976960 | 0.92% |
| 25 Jul 2022 | 883.90 | 876.25 | 888.00 | 866.45 | 839160 | 0.62% |
| 22 Jul 2022 | 878.45 | 887.90 | 887.95 | 870.15 | 944189 | -0.63% |
| 21 Jul 2022 | 884.00 | 877.95 | 890.60 | 874.05 | 1363240 | 0.81% |
| 20 Jul 2022 | 876.90 | 864.00 | 882.00 | 864.00 | 2698667 | 2.17% |
| 19 Jul 2022 | 858.30 | 842.90 | 860.20 | 837.00 | 1311945 | 1.60% |
| 18 Jul 2022 | 844.80 | 838.50 | 846.25 | 827.20 | 777561 | 1.14% |
| 15 Jul 2022 | 835.30 | 845.70 | 850.35 | 833.70 | 673001 | -1.23% |
| 14 Jul 2022 | 845.70 | 856.00 | 859.20 | 835.00 | 585350 | -0.97% |
| 13 Jul 2022 | 853.95 | 858.00 | 862.00 | 851.45 | 728011 | 0.47% |
| 12 Jul 2022 | 849.95 | 850.00 | 863.45 | 848.05 | 752520 | -0.48% |
| 11 Jul 2022 | 854.05 | 845.20 | 858.95 | 844.10 | 943398 | 0.34% |
| 08 Jul 2022 | 851.15 | 850.20 | 853.00 | 845.45 | 1352265 | 0.37% |
| 07 Jul 2022 | 848.05 | 848.50 | 852.00 | 836.35 | 2093582 | -0.26% |
| 06 Jul 2022 | 850.25 | 814.00 | 856.00 | 808.25 | 3714476 | 4.13% |
| 05 Jul 2022 | 816.55 | 789.00 | 825.65 | 786.90 | 4213944 | 3.89% |
| 04 Jul 2022 | 786.00 | 772.65 | 788.45 | 772.65 | 838947 | 1.73% |
| 01 Jul 2022 | 772.65 | 767.80 | 777.55 | 763.75 | 1073345 | 0.57% |
| 30 Jun 2022 | 768.25 | 778.00 | 779.45 | 759.30 | 1654778 | -0.97% |
| 29 Jun 2022 | 775.80 | 765.00 | 781.55 | 763.25 | 1282936 | -0.02% |
| 28 Jun 2022 | 775.95 | 764.00 | 778.85 | 753.50 | 1657323 | 1.29% |
| 27 Jun 2022 | 766.10 | 778.00 | 791.55 | 765.00 | 2680268 | 0.80% |
| 24 Jun 2022 | 760.00 | 739.90 | 762.50 | 738.00 | 1898423 | 3.85% |
| 23 Jun 2022 | 731.85 | 711.05 | 735.95 | 711.05 | 1034157 | 2.54% |
| 22 Jun 2022 | 713.75 | 720.90 | 720.90 | 703.50 | 1288797 | -0.99% |
| 21 Jun 2022 | 720.90 | 678.50 | 728.15 | 678.50 | 2409444 | 6.78% |
| 20 Jun 2022 | 675.10 | 690.00 | 690.00 | 655.70 | 1642225 | -1.55% |
| 17 Jun 2022 | 685.70 | 712.20 | 713.45 | 680.05 | 2941955 | -3.08% |
| 16 Jun 2022 | 707.50 | 725.90 | 734.85 | 700.45 | 1556639 | -2.18% |
| 15 Jun 2022 | 723.30 | 737.00 | 737.95 | 722.05 | 1052458 | -1.13% |
| 14 Jun 2022 | 731.60 | 735.00 | 743.55 | 729.15 | 795197 | -1.14% |
| 13 Jun 2022 | 740.05 | 755.00 | 757.95 | 738.20 | 815164 | -3.89% |
| 10 Jun 2022 | 770.00 | 765.00 | 777.65 | 756.85 | 1127216 | -0.13% |
| 09 Jun 2022 | 771.00 | 783.00 | 783.00 | 764.80 | 865528 | -1.77% |
| 08 Jun 2022 | 784.90 | 768.00 | 797.00 | 756.25 | 1945413 | 2.65% |
| 07 Jun 2022 | 764.60 | 773.40 | 781.00 | 756.30 | 572469 | -1.20% |
| 06 Jun 2022 | 773.85 | 769.25 | 782.00 | 761.85 | 557597 | 0.06% |
| 03 Jun 2022 | 773.40 | 785.00 | 792.00 | 772.00 | 1134569 | -1.00% |
| 02 Jun 2022 | 781.20 | 768.00 | 782.90 | 767.40 | 558102 | 1.07% |
| 01 Jun 2022 | 772.95 | 781.95 | 788.15 | 762.40 | 815392 | -0.90% |
| 31 May 2022 | 780.00 | 775.10 | 784.00 | 768.00 | 1408574 | 0.61% |
| 30 May 2022 | 775.25 | 771.00 | 778.95 | 765.85 | 729567 | 1.22% |
| 27 May 2022 | 765.90 | 765.00 | 769.10 | 752.40 | 875537 | 1.23% |
| 26 May 2022 | 756.60 | 742.60 | 759.20 | 728.05 | 846867 | 1.89% |
| 25 May 2022 | 742.55 | 756.00 | 760.95 | 740.10 | 631565 | -1.66% |
| 24 May 2022 | 755.05 | 751.90 | 771.50 | 746.40 | 1324158 | 0.69% |
| 23 May 2022 | 749.90 | 748.00 | 756.50 | 739.00 | 1075616 | 1.15% |
| 20 May 2022 | 741.40 | 738.00 | 745.00 | 730.25 | 983777 | 2.39% |
| 19 May 2022 | 724.10 | 730.00 | 730.00 | 715.00 | 1306961 | -2.19% |
| 18 May 2022 | 740.30 | 739.70 | 750.60 | 736.40 | 1658677 | 1.24% |
| 17 May 2022 | 731.20 | 726.00 | 736.00 | 721.05 | 2028069 | 1.16% |
| 16 May 2022 | 722.85 | 726.40 | 726.40 | 711.00 | 890359 | 1.00% |
| 13 May 2022 | 715.70 | 749.00 | 755.55 | 710.80 | 1613193 | -2.79% |
| 12 May 2022 | 736.25 | 744.60 | 745.60 | 723.45 | 2102675 | -1.70% |
| 11 May 2022 | 748.95 | 765.60 | 770.00 | 733.10 | 2070914 | -2.51% |
| 10 May 2022 | 768.25 | 763.80 | 775.00 | 753.65 | 1297042 | 0.89% |
| 09 May 2022 | 761.50 | 741.00 | 763.70 | 730.45 | 1694548 | 1.14% |
| 06 May 2022 | 752.90 | 774.25 | 779.95 | 749.20 | 2854660 | -4.74% |
| 05 May 2022 | 790.40 | 797.70 | 805.00 | 788.00 | 2796518 | 0.71% |
| 04 May 2022 | 784.80 | 828.85 | 828.95 | 777.60 | 3660920 | -4.31% |
| 02 May 2022 | 820.15 | 830.85 | 834.90 | 805.20 | 3577848 | -1.29% |
| 29 Apr 2022 | 830.85 | 847.70 | 847.70 | 822.00 | 2513060 | -1.29% |
| 28 Apr 2022 | 841.70 | 835.00 | 844.00 | 830.05 | 1581576 | 1.77% |
| 27 Apr 2022 | 827.05 | 812.20 | 831.50 | 809.55 | 2236402 | 1.03% |
| 26 Apr 2022 | 818.65 | 812.55 | 822.60 | 807.65 | 1686947 | 1.75% |
| 25 Apr 2022 | 804.60 | 808.90 | 808.90 | 792.90 | 1236245 | -1.32% |
| 22 Apr 2022 | 815.40 | 808.00 | 827.15 | 805.00 | 6711765 | 2.47% |
| 21 Apr 2022 | 795.75 | 803.75 | 803.75 | 790.00 | 1737624 | 0.15% |
| 20 Apr 2022 | 794.55 | 795.00 | 803.00 | 787.25 | 1319697 | 0.01% |
| 19 Apr 2022 | 794.45 | 819.00 | 819.55 | 783.00 | 1906979 | -2.04% |
| 18 Apr 2022 | 811.00 | 829.00 | 830.60 | 802.30 | 2081103 | -2.71% |
| 13 Apr 2022 | 833.55 | 850.00 | 850.25 | 833.00 | 839620 | -1.35% |
| 12 Apr 2022 | 844.95 | 850.80 | 850.80 | 836.40 | 1774192 | -0.87% |
| 11 Apr 2022 | 852.35 | 850.00 | 854.75 | 844.50 | 2276047 | -0.23% |
| 08 Apr 2022 | 854.35 | 856.00 | 857.95 | 847.55 | 3516031 | -0.29% |
| 07 Apr 2022 | 856.85 | 852.00 | 870.00 | 847.60 | 3097445 | 0.32% |
| 06 Apr 2022 | 854.10 | 838.00 | 856.50 | 828.90 | 5034995 | 1.80% |
| 05 Apr 2022 | 839.00 | 859.00 | 864.95 | 836.00 | 42706728 | -4.24% |
| 04 Apr 2022 | 876.15 | 871.00 | 889.70 | 870.00 | 777486 | 0.54% |
| 01 Apr 2022 | 871.45 | 855.00 | 873.80 | 850.40 | 549430 | 2.32% |
| 31 Mar 2022 | 851.70 | 865.00 | 870.00 | 849.10 | 789954 | -1.98% |
| 30 Mar 2022 | 868.90 | 859.80 | 882.90 | 855.00 | 1860593 | 1.65% |
| 29 Mar 2022 | 854.80 | 851.05 | 860.00 | 840.10 | 930687 | 0.98% |
| 28 Mar 2022 | 846.50 | 872.00 | 874.80 | 838.50 | 1305167 | -1.92% |
| 25 Mar 2022 | 863.05 | 848.00 | 872.00 | 837.40 | 1123865 | 2.31% |
| 24 Mar 2022 | 843.55 | 860.00 | 862.50 | 840.05 | 938300 | -2.29% |
| 23 Mar 2022 | 863.30 | 856.10 | 865.00 | 852.00 | 1293684 | 1.89% |
| 22 Mar 2022 | 847.30 | 842.30 | 853.50 | 825.10 | 1302597 | 0.61% |
| 21 Mar 2022 | 842.15 | 854.40 | 854.40 | 840.05 | 752292 | -1.44% |
| 17 Mar 2022 | 854.45 | 845.00 | 859.95 | 840.45 | 1453002 | 2.16% |
| 16 Mar 2022 | 836.40 | 828.90 | 837.60 | 822.80 | 835701 | 2.11% |
| 15 Mar 2022 | 819.15 | 818.20 | 829.00 | 811.00 | 956998 | 0.30% |
| 14 Mar 2022 | 816.70 | 806.00 | 818.50 | 803.70 | 965820 | 1.29% |
| 11 Mar 2022 | 806.30 | 801.00 | 809.45 | 772.45 | 674047 | 0.18% |
| 10 Mar 2022 | 804.85 | 809.45 | 816.45 | 802.05 | 1358515 | 1.42% |
| 09 Mar 2022 | 793.55 | 781.90 | 804.00 | 772.25 | 1862288 | 1.49% |
| 08 Mar 2022 | 781.90 | 735.15 | 788.95 | 731.65 | 2186728 | 7.03% |
| 07 Mar 2022 | 730.55 | 720.00 | 736.00 | 712.25 | 1268569 | -1.84% |
| 04 Mar 2022 | 744.25 | 753.00 | 763.25 | 712.65 | 2604676 | -1.12% |
| 03 Mar 2022 | 752.70 | 781.05 | 782.00 | 750.10 | 1169814 | -1.90% |
| 02 Mar 2022 | 767.25 | 785.00 | 785.00 | 763.05 | 1496067 | -2.33% |
| 28 Feb 2022 | 785.55 | 785.00 | 788.05 | 766.25 | 891610 | 0.35% |
| 25 Feb 2022 | 782.80 | 762.00 | 791.45 | 762.00 | 1052529 | 3.85% |
| 24 Feb 2022 | 753.75 | 777.70 | 784.00 | 750.00 | 2301066 | -5.52% |
| 23 Feb 2022 | 797.80 | 799.80 | 806.95 | 794.00 | 1321164 | 0.92% |
| 22 Feb 2022 | 790.50 | 793.55 | 794.00 | 776.00 | 1972549 | -1.49% |
| 21 Feb 2022 | 802.45 | 826.40 | 826.40 | 801.00 | 1151625 | -2.90% |
| 18 Feb 2022 | 826.40 | 824.00 | 836.15 | 819.80 | 629787 | -0.64% |
| 17 Feb 2022 | 831.70 | 834.35 | 840.95 | 825.80 | 849437 | -0.56% |
| 16 Feb 2022 | 836.40 | 840.00 | 848.50 | 835.00 | 542546 | -0.25% |
| 15 Feb 2022 | 838.50 | 835.00 | 840.00 | 815.05 | 699684 | 1.76% |
| 14 Feb 2022 | 824.00 | 816.00 | 840.75 | 812.25 | 761734 | -2.69% |
| 11 Feb 2022 | 846.75 | 852.00 | 860.00 | 843.00 | 739551 | -2.64% |
| 10 Feb 2022 | 869.70 | 868.00 | 873.10 | 854.35 | 1248047 | 0.69% |
| 09 Feb 2022 | 863.70 | 825.00 | 866.70 | 825.00 | 2729856 | 5.41% |
| 08 Feb 2022 | 819.35 | 835.50 | 842.90 | 816.00 | 1175450 | -1.88% |
| 07 Feb 2022 | 835.05 | 860.00 | 860.00 | 831.75 | 1299577 | -2.32% |
| 04 Feb 2022 | 854.90 | 883.00 | 884.00 | 850.10 | 1566360 | -3.35% |
| 03 Feb 2022 | 884.55 | 899.00 | 899.00 | 882.25 | 771285 | -1.28% |
| 02 Feb 2022 | 896.00 | 883.00 | 899.00 | 880.70 | 868260 | 1.64% |
| 01 Feb 2022 | 881.55 | 885.00 | 886.90 | 870.55 | 834265 | 0.23% |
| 31 Jan 2022 | 879.50 | 880.00 | 883.50 | 871.10 | 1070345 | 1.30% |
| 28 Jan 2022 | 868.25 | 841.40 | 875.55 | 841.40 | 1267768 | 2.82% |
| 27 Jan 2022 | 844.40 | 848.00 | 850.20 | 826.55 | 1423748 | -0.66% |
| 25 Jan 2022 | 850.00 | 802.50 | 854.85 | 781.20 | 4184737 | 4.31% |
| 24 Jan 2022 | 814.90 | 851.10 | 851.90 | 800.00 | 2574253 | -4.14% |
| 21 Jan 2022 | 850.10 | 860.75 | 860.75 | 845.00 | 1089183 | -1.24% |
| 20 Jan 2022 | 860.75 | 873.00 | 874.85 | 857.10 | 974864 | -1.10% |
| 19 Jan 2022 | 870.35 | 878.90 | 878.90 | 865.00 | 891919 | -0.82% |
| 18 Jan 2022 | 877.55 | 890.00 | 892.30 | 875.00 | 885485 | -1.02% |
| 17 Jan 2022 | 886.55 | 893.00 | 898.65 | 883.05 | 867313 | -0.83% |
| 14 Jan 2022 | 893.95 | 896.50 | 897.15 | 890.00 | 538419 | -0.23% |
| 13 Jan 2022 | 896.05 | 891.00 | 899.00 | 891.00 | 808463 | 0.26% |
| 12 Jan 2022 | 893.70 | 895.00 | 898.55 | 885.05 | 1411418 | 1.01% |
| 11 Jan 2022 | 884.80 | 897.00 | 901.95 | 884.00 | 1889273 | -2.18% |
| 10 Jan 2022 | 904.55 | 923.00 | 923.00 | 897.00 | 2004623 | -2.42% |
| 07 Jan 2022 | 926.95 | 932.70 | 937.90 | 925.10 | 404067 | -0.64% |
| 06 Jan 2022 | 932.95 | 925.00 | 937.40 | 924.00 | 578377 | -0.26% |
| 05 Jan 2022 | 935.40 | 937.65 | 941.80 | 931.05 | 692890 | 0.10% |
| 04 Jan 2022 | 934.50 | 934.00 | 937.00 | 927.05 | 778643 | 0.70% |
| 03 Jan 2022 | 928.00 | 925.00 | 931.80 | 922.60 | 717440 | -0.02% |
| 31 Dec 2021 | 928.15 | 915.50 | 930.40 | 915.50 | 956297 | 0.64% |
| 30 Dec 2021 | 922.25 | 919.00 | 925.60 | 907.50 | 1755616 | 0.17% |
| 29 Dec 2021 | 920.70 | 918.00 | 927.50 | 913.05 | 1243862 | 0.87% |
| 28 Dec 2021 | 912.80 | 908.80 | 916.40 | 904.90 | 1012274 | 1.00% |
| 27 Dec 2021 | 903.80 | 900.00 | 906.00 | 891.05 | 746856 | -0.38% |
| 24 Dec 2021 | 907.25 | 910.00 | 915.00 | 899.00 | 1362134 | -0.01% |
| 23 Dec 2021 | 907.35 | 899.00 | 908.80 | 895.05 | 1050392 | 1.55% |
| 22 Dec 2021 | 893.50 | 891.20 | 899.50 | 885.80 | 1531026 | 0.26% |
| 21 Dec 2021 | 891.15 | 879.00 | 894.20 | 871.45 | 1562111 | 2.61% |
| 20 Dec 2021 | 868.50 | 895.00 | 898.00 | 860.20 | 2538736 | -3.83% |
| 17 Dec 2021 | 903.05 | 918.95 | 920.00 | 895.10 | 3014914 | -1.48% |
| 16 Dec 2021 | 916.65 | 899.00 | 920.00 | 895.70 | 3203345 | 2.16% |
| 15 Dec 2021 | 897.30 | 907.70 | 909.90 | 891.50 | 3156296 | -0.55% |
| 14 Dec 2021 | 902.25 | 920.00 | 920.65 | 896.05 | 7430675 | -2.00% |
| 13 Dec 2021 | 920.65 | 935.00 | 935.00 | 918.00 | 2458493 | -0.14% |
| 10 Dec 2021 | 921.95 | 955.75 | 963.95 | 920.05 | 7864424 | -3.54% |
| 09 Dec 2021 | 955.75 | 1017.50 | 1018.95 | 950.00 | 7421046 | -6.07% |
| 08 Dec 2021 | 1017.50 | 1005.00 | 1020.00 | 1003.15 | 1427329 | 1.70% |
| 07 Dec 2021 | 1000.50 | 990.00 | 1007.00 | 980.50 | 784948 | 2.09% |
| 06 Dec 2021 | 980.00 | 995.45 | 995.45 | 970.65 | 952124 | -1.04% |
| 03 Dec 2021 | 990.25 | 991.00 | 999.00 | 979.00 | 1278886 | 0.95% |
| 02 Dec 2021 | 980.90 | 968.95 | 984.70 | 965.00 | 1636771 | 2.19% |
| 01 Dec 2021 | 959.85 | 965.00 | 967.30 | 940.10 | 1773294 | 0.98% |
| 30 Nov 2021 | 950.50 | 940.00 | 974.90 | 940.00 | 3012653 | 1.44% |
| 29 Nov 2021 | 937.00 | 955.85 | 964.00 | 918.70 | 2794403 | -1.98% |
| 26 Nov 2021 | 955.90 | 990.00 | 995.00 | 951.00 | 2208386 | -4.72% |
| 25 Nov 2021 | 1003.25 | 1003.00 | 1008.00 | 988.90 | 1156788 | 0.37% |
| 24 Nov 2021 | 999.55 | 1008.00 | 1016.30 | 998.00 | 1963684 | -0.70% |
| 23 Nov 2021 | 1006.60 | 999.00 | 1010.00 | 985.25 | 1175544 | -0.07% |
| 22 Nov 2021 | 1007.30 | 1031.55 | 1036.60 | 992.00 | 1523389 | -2.10% |
| 18 Nov 2021 | 1028.95 | 1065.00 | 1066.90 | 1025.00 | 1620485 | -3.10% |
| 17 Nov 2021 | 1061.90 | 1079.00 | 1080.75 | 1060.00 | 657952 | -1.73% |
| 16 Nov 2021 | 1080.60 | 1084.95 | 1089.00 | 1073.10 | 563315 | -0.47% |
| 15 Nov 2021 | 1085.75 | 1094.95 | 1094.95 | 1066.40 | 605870 | 0.00% |
| 12 Nov 2021 | 1085.70 | 1085.00 | 1087.95 | 1075.65 | 914220 | 1.09% |
| 11 Nov 2021 | 1073.95 | 1073.00 | 1077.00 | 1057.95 | 900752 | -0.33% |
| 10 Nov 2021 | 1077.50 | 1085.20 | 1093.30 | 1070.10 | 1300290 | -0.51% |
| 09 Nov 2021 | 1083.05 | 1109.40 | 1109.40 | 1073.10 | 1822776 | -1.84% |
| 08 Nov 2021 | 1103.40 | 1126.00 | 1130.90 | 1097.45 | 1682661 | -1.53% |
| 04 Nov 2021 | 1120.60 | 1125.00 | 1128.45 | 1111.80 | 374627 | 1.34% |
| 03 Nov 2021 | 1105.80 | 1079.00 | 1113.95 | 1075.20 | 1753014 | 3.21% |
| 02 Nov 2021 | 1071.45 | 1072.70 | 1085.00 | 1065.25 | 1121537 | 0.30% |
| 01 Nov 2021 | 1068.20 | 1069.90 | 1079.80 | 1055.80 | 1159482 | 1.24% |
| 29 Oct 2021 | 1055.10 | 1119.80 | 1119.80 | 1035.05 | 5328926 | -6.29% |
| 28 Oct 2021 | 1125.90 | 1143.30 | 1157.10 | 1110.00 | 2221276 | -0.98% |
| 27 Oct 2021 | 1137.05 | 1131.00 | 1153.00 | 1125.10 | 1195271 | 1.24% |
| 26 Oct 2021 | 1123.10 | 1130.95 | 1144.85 | 1120.05 | 1015325 | -0.58% |
| 25 Oct 2021 | 1129.60 | 1139.90 | 1148.45 | 1101.80 | 1172076 | 0.01% |
| 22 Oct 2021 | 1129.50 | 1088.00 | 1138.70 | 1088.00 | 2436016 | 3.73% |
| 21 Oct 2021 | 1088.90 | 1114.00 | 1114.35 | 1080.10 | 1051526 | -1.30% |
| 20 Oct 2021 | 1103.25 | 1111.00 | 1117.00 | 1083.05 | 850277 | -0.94% |
| 19 Oct 2021 | 1113.75 | 1142.75 | 1148.25 | 1105.00 | 1097487 | -2.37% |
| 18 Oct 2021 | 1140.75 | 1144.90 | 1154.00 | 1136.00 | 1039242 | 0.51% |
| 14 Oct 2021 | 1134.95 | 1117.00 | 1142.00 | 1103.00 | 1789269 | 2.50% |
| 13 Oct 2021 | 1107.30 | 1121.00 | 1132.90 | 1092.00 | 1444602 | -0.42% |
| 12 Oct 2021 | 1112.00 | 1126.00 | 1139.75 | 1102.20 | 1360143 | -1.32% |
| 11 Oct 2021 | 1126.85 | 1149.00 | 1160.10 | 1120.15 | 1101061 | -1.14% |
| 08 Oct 2021 | 1139.85 | 1143.00 | 1150.90 | 1123.05 | 1720415 | 0.04% |
| 07 Oct 2021 | 1139.35 | 1126.40 | 1142.90 | 1118.50 | 2243226 | 3.75% |
| 06 Oct 2021 | 1098.15 | 1104.00 | 1113.75 | 1084.00 | 1602487 | 0.13% |
| 05 Oct 2021 | 1096.70 | 1072.00 | 1098.90 | 1065.00 | 1515466 | 2.31% |
| 04 Oct 2021 | 1071.95 | 1050.00 | 1084.00 | 1050.00 | 1780368 | 2.42% |
| 01 Oct 2021 | 1046.60 | 1025.50 | 1048.00 | 1023.75 | 2026286 | 1.65% |
| 30 Sep 2021 | 1029.60 | 1028.00 | 1038.95 | 1020.10 | 2817641 | 0.93% |
| 29 Sep 2021 | 1020.10 | 1010.00 | 1027.00 | 1010.00 | 3168484 | 0.50% |
| 28 Sep 2021 | 1015.05 | 1040.55 | 1042.00 | 1010.05 | 3334438 | -2.45% |
| 27 Sep 2021 | 1040.55 | 1020.00 | 1047.00 | 1014.05 | 2762642 | 2.90% |
| 24 Sep 2021 | 1011.20 | 1049.95 | 1052.70 | 1007.35 | 6572048 | -3.60% |
| 23 Sep 2021 | 1049.00 | 1062.00 | 1079.90 | 1042.00 | 2898242 | -1.28% |
| 22 Sep 2021 | 1062.55 | 1064.00 | 1074.80 | 1054.15 | 782140 | -0.69% |
| 21 Sep 2021 | 1069.90 | 1030.90 | 1079.90 | 1012.00 | 39774519 | -0.22% |
| 20 Sep 2021 | 1072.30 | 1075.00 | 1077.00 | 1053.95 | 1113168 | -0.53% |
| 17 Sep 2021 | 1078.05 | 1085.00 | 1094.00 | 1065.05 | 1479348 | 0.06% |
| 16 Sep 2021 | 1077.40 | 1075.00 | 1084.85 | 1067.90 | 872300 | 1.28% |
| 15 Sep 2021 | 1063.80 | 1065.00 | 1075.95 | 1056.00 | 1181994 | 0.24% |
| 14 Sep 2021 | 1061.30 | 1090.00 | 1090.00 | 1057.75 | 1128681 | -2.27% |
| 13 Sep 2021 | 1085.95 | 1105.20 | 1105.55 | 1084.00 | 659910 | -1.74% |
| 09 Sep 2021 | 1105.20 | 1138.00 | 1138.00 | 1100.00 | 1705768 | -0.29% |
| 08 Sep 2021 | 1108.40 | 1085.15 | 1123.30 | 1082.00 | 1637527 | 2.50% |
| 07 Sep 2021 | 1081.40 | 1093.00 | 1095.90 | 1063.90 | 881067 | -1.00% |
| 06 Sep 2021 | 1092.35 | 1114.00 | 1118.90 | 1088.00 | 720194 | -1.44% |
| 03 Sep 2021 | 1108.35 | 1130.00 | 1135.00 | 1100.10 | 1347872 | -1.24% |
| 02 Sep 2021 | 1122.25 | 1131.80 | 1145.00 | 1118.00 | 1487340 | -0.34% |
| 01 Sep 2021 | 1126.10 | 1149.00 | 1165.00 | 1097.00 | 2326534 | -1.27% |
| 31 Aug 2021 | 1140.55 | 1090.00 | 1160.95 | 1080.35 | 3348741 | 4.17% |
| 30 Aug 2021 | 1094.85 | 1091.10 | 1106.00 | 1088.75 | 782375 | 0.35% |
| 27 Aug 2021 | 1091.00 | 1104.20 | 1110.00 | 1083.00 | 1552855 | 0.27% |
| 26 Aug 2021 | 1088.05 | 1067.00 | 1100.00 | 1053.45 | 1971766 | 2.15% |
| 25 Aug 2021 | 1065.20 | 1030.00 | 1071.00 | 1027.00 | 2697253 | 3.63% |
| 24 Aug 2021 | 1027.90 | 1025.00 | 1030.65 | 1005.25 | 1057683 | 0.74% |
| 23 Aug 2021 | 1020.35 | 1005.00 | 1025.00 | 998.00 | 960750 | 1.88% |
| 20 Aug 2021 | 1001.55 | 1003.00 | 1013.00 | 995.00 | 1407510 | -0.91% |
| 18 Aug 2021 | 1010.75 | 1007.00 | 1017.50 | 1005.00 | 888608 | -0.54% |
| 17 Aug 2021 | 1016.20 | 1018.00 | 1025.80 | 1002.00 | 1560201 | -0.96% |
| 16 Aug 2021 | 1026.00 | 1026.00 | 1033.60 | 1018.95 | 250890 | -0.38% |
| 13 Aug 2021 | 1029.90 | 1026.00 | 1036.60 | 1023.35 | 670648 | -0.09% |
| 12 Aug 2021 | 1030.85 | 1032.00 | 1038.90 | 1019.00 | 645518 | -0.17% |
| 11 Aug 2021 | 1032.60 | 1027.95 | 1035.00 | 995.00 | 854619 | 0.53% |
| 10 Aug 2021 | 1027.20 | 1030.00 | 1032.00 | 1020.00 | 985261 | 0.00% |
| 09 Aug 2021 | 1027.15 | 1022.00 | 1035.25 | 1017.00 | 811299 | 0.81% |
| 06 Aug 2021 | 1018.90 | 1031.00 | 1031.30 | 1009.45 | 967564 | -1.20% |
| 05 Aug 2021 | 1031.25 | 1038.80 | 1038.80 | 1015.85 | 816327 | -0.37% |
| 04 Aug 2021 | 1035.05 | 1049.00 | 1053.45 | 1025.10 | 1309497 | -1.33% |
| 03 Aug 2021 | 1049.00 | 1040.60 | 1051.40 | 1039.00 | 1086325 | 0.81% |
| 02 Aug 2021 | 1040.60 | 1038.00 | 1044.45 | 1029.95 | 1149473 | 0.37% |
| 30 Jul 2021 | 1036.75 | 1024.90 | 1040.00 | 1015.15 | 2072943 | 1.90% |
| 29 Jul 2021 | 1017.45 | 1019.00 | 1025.60 | 1010.05 | 1104932 | 0.02% |
| 28 Jul 2021 | 1017.25 | 1026.55 | 1027.00 | 990.25 | 2201220 | 0.08% |
| 27 Jul 2021 | 1016.40 | 1021.00 | 1028.40 | 1005.00 | 1703257 | -0.08% |
| 26 Jul 2021 | 1017.25 | 970.00 | 1027.00 | 970.00 | 8822539 | 6.31% |
| 23 Jul 2021 | 956.90 | 955.00 | 961.95 | 937.10 | 2255593 | 1.49% |
| 22 Jul 2021 | 942.85 | 970.15 | 985.80 | 923.90 | 7557441 | -2.26% |
| 20 Jul 2021 | 964.65 | 980.00 | 980.00 | 946.00 | 1471828 | -0.82% |
| 19 Jul 2021 | 972.65 | 981.00 | 983.70 | 971.00 | 957347 | -1.75% |
| 16 Jul 2021 | 990.00 | 983.70 | 991.40 | 976.00 | 705163 | 1.18% |
| 15 Jul 2021 | 978.45 | 995.05 | 999.00 | 976.00 | 1679244 | -0.86% |
| 14 Jul 2021 | 986.95 | 989.95 | 990.00 | 980.00 | 605238 | -0.18% |
| 13 Jul 2021 | 988.70 | 984.00 | 991.50 | 976.60 | 997618 | 0.96% |
| 12 Jul 2021 | 979.30 | 982.00 | 987.00 | 973.10 | 1170529 | 0.49% |
| 09 Jul 2021 | 974.50 | 982.30 | 987.80 | 970.00 | 1088635 | -1.01% |
| 08 Jul 2021 | 984.40 | 992.80 | 993.90 | 972.65 | 1406822 | -0.28% |
| 07 Jul 2021 | 987.15 | 995.00 | 995.00 | 982.50 | 1364283 | -1.02% |
| 06 Jul 2021 | 997.30 | 988.00 | 1001.00 | 985.55 | 2271905 | 0.91% |
| 05 Jul 2021 | 988.35 | 986.00 | 994.40 | 978.00 | 1697600 | 0.47% |
| 02 Jul 2021 | 983.70 | 984.00 | 986.40 | 969.25 | 1982887 | 0.28% |
| 01 Jul 2021 | 980.95 | 972.10 | 984.75 | 968.00 | 1806696 | 1.09% |
| 30 Jun 2021 | 970.40 | 978.45 | 982.00 | 967.00 | 2733246 | -0.45% |
| 29 Jun 2021 | 974.80 | 965.00 | 978.00 | 960.65 | 3329810 | 1.52% |
| 28 Jun 2021 | 960.20 | 977.45 | 979.00 | 954.40 | 2199710 | -1.25% |
| 25 Jun 2021 | 972.35 | 975.00 | 980.00 | 958.10 | 3543630 | 0.06% |
| 24 Jun 2021 | 971.80 | 942.00 | 985.50 | 941.10 | 8126911 | 4.08% |
| 23 Jun 2021 | 933.70 | 970.00 | 970.00 | 931.00 | 9934420 | -4.30% |
| 22 Jun 2021 | 975.65 | 1013.00 | 1013.00 | 967.15 | 5732143 | -2.38% |
| 21 Jun 2021 | 999.45 | 999.00 | 1007.95 | 989.75 | 1231745 | -0.64% |
| 18 Jun 2021 | 1005.90 | 1011.00 | 1014.90 | 981.30 | 52608706 | -4.35% |
| 17 Jun 2021 | 1051.70 | 1074.90 | 1074.90 | 1047.05 | 644817 | -2.34% |
| 16 Jun 2021 | 1076.90 | 1075.00 | 1084.45 | 1069.50 | 487546 | 0.17% |
| 15 Jun 2021 | 1075.05 | 1086.30 | 1088.00 | 1071.90 | 718204 | -0.30% |
| 14 Jun 2021 | 1078.25 | 1100.00 | 1103.50 | 1075.10 | 646875 | -1.50% |
| 11 Jun 2021 | 1094.70 | 1103.10 | 1112.00 | 1086.00 | 716871 | -0.82% |
| 10 Jun 2021 | 1103.75 | 1130.00 | 1139.50 | 1090.00 | 2290122 | -0.13% |
| 09 Jun 2021 | 1105.20 | 1070.00 | 1115.00 | 1066.00 | 3425380 | 4.32% |
| 08 Jun 2021 | 1059.40 | 1045.00 | 1070.00 | 1030.95 | 845707 | 1.45% |
| 07 Jun 2021 | 1044.30 | 1050.00 | 1052.90 | 1042.00 | 585437 | -0.51% |
| 04 Jun 2021 | 1049.65 | 1052.00 | 1058.05 | 1040.00 | 629772 | -0.16% |
| 03 Jun 2021 | 1051.35 | 1057.00 | 1062.00 | 1047.00 | 546706 | -0.32% |
| 02 Jun 2021 | 1054.70 | 1050.00 | 1057.70 | 1043.00 | 668957 | 0.84% |
| 01 Jun 2021 | 1045.95 | 1048.00 | 1063.95 | 1038.90 | 867751 | 0.09% |
| 31 May 2021 | 1045.00 | 1049.00 | 1057.00 | 1037.00 | 777506 | -0.21% |
| 28 May 2021 | 1047.20 | 1067.50 | 1076.00 | 1042.20 | 1327816 | -0.36% |
| 27 May 2021 | 1051.00 | 1033.00 | 1098.45 | 1015.25 | 22224051 | 2.53% |
| 26 May 2021 | 1025.10 | 1046.10 | 1050.00 | 1016.55 | 1935012 | -1.12% |
| 25 May 2021 | 1036.75 | 1102.90 | 1103.30 | 1022.00 | 2593937 | -4.94% |
| 24 May 2021 | 1090.60 | 1070.00 | 1099.90 | 1067.05 | 3018184 | 2.48% |
| 21 May 2021 | 1064.20 | 1047.60 | 1076.55 | 1045.65 | 3433549 | 2.79% |
| 20 May 2021 | 1035.30 | 1019.00 | 1047.05 | 1011.15 | 3116575 | 2.32% |
| 19 May 2021 | 1011.85 | 995.30 | 1018.00 | 993.00 | 2265642 | 2.00% |
| 18 May 2021 | 992.05 | 989.00 | 1009.00 | 988.30 | 2540162 | 1.19% |
| 17 May 2021 | 980.35 | 978.00 | 987.95 | 975.00 | 1734108 | 1.08% |
| 14 May 2021 | 969.85 | 979.90 | 983.70 | 962.15 | 1713488 | -0.48% |
| 12 May 2021 | 974.55 | 983.00 | 991.90 | 967.40 | 2438744 | 0.40% |
| 11 May 2021 | 970.70 | 975.00 | 983.85 | 965.00 | 1155490 | -0.67% |
| 10 May 2021 | 977.20 | 985.90 | 989.70 | 971.15 | 845230 | -0.48% |
| 07 May 2021 | 981.95 | 980.10 | 987.65 | 972.95 | 917653 | 0.67% |
| 06 May 2021 | 975.45 | 970.70 | 989.70 | 970.00 | 1399816 | 1.09% |
| 05 May 2021 | 964.90 | 960.00 | 975.00 | 946.00 | 1230133 | 0.96% |
| 04 May 2021 | 955.75 | 992.00 | 994.45 | 948.50 | 1292324 | -2.21% |
| 03 May 2021 | 977.30 | 972.00 | 984.80 | 962.75 | 1155386 | -0.70% |
| 30 Apr 2021 | 984.20 | 973.00 | 1005.85 | 972.15 | 1842192 | -0.59% |
| 29 Apr 2021 | 990.05 | 998.00 | 1016.00 | 975.95 | 2028504 | -0.32% |
| 28 Apr 2021 | 993.25 | 963.50 | 1002.00 | 953.00 | 3785596 | 4.04% |
| 27 Apr 2021 | 954.65 | 920.00 | 964.00 | 910.00 | 5280436 | 3.84% |
| 26 Apr 2021 | 919.35 | 963.80 | 971.90 | 911.00 | 2745958 | -1.93% |
| 23 Apr 2021 | 937.40 | 944.05 | 954.80 | 932.25 | 943020 | -0.71% |
| 22 Apr 2021 | 944.10 | 959.60 | 959.60 | 940.20 | 1559209 | -2.15% |
| 20 Apr 2021 | 964.80 | 955.00 | 989.00 | 952.75 | 1898536 | 2.30% |
| 19 Apr 2021 | 943.15 | 935.05 | 948.00 | 922.20 | 2111834 | -3.14% |
| 16 Apr 2021 | 973.70 | 915.80 | 981.40 | 915.00 | 5938047 | 7.53% |
| 15 Apr 2021 | 905.55 | 900.50 | 909.80 | 883.35 | 1874017 | 0.84% |
| 13 Apr 2021 | 898.00 | 897.80 | 916.90 | 883.00 | 1682969 | 0.85% |
| 12 Apr 2021 | 890.45 | 931.00 | 944.85 | 885.00 | 2550147 | -7.62% |
| 09 Apr 2021 | 963.95 | 956.00 | 979.65 | 947.20 | 1979210 | 0.77% |
| 08 Apr 2021 | 956.60 | 977.90 | 978.00 | 953.30 | 1244924 | -2.02% |
| 07 Apr 2021 | 976.30 | 946.00 | 982.80 | 935.75 | 2600202 | 2.67% |
| 06 Apr 2021 | 950.90 | 948.40 | 959.55 | 933.40 | 1081257 | 1.01% |
| 05 Apr 2021 | 941.35 | 979.00 | 979.00 | 912.20 | 2167884 | -3.38% |
| 01 Apr 2021 | 974.30 | 935.00 | 985.00 | 935.00 | 2082857 | 4.96% |
| 31 Mar 2021 | 928.25 | 941.10 | 942.75 | 922.40 | 1892366 | -1.32% |
| 30 Mar 2021 | 940.70 | 950.60 | 954.95 | 933.10 | 1365204 | -0.61% |
| 26 Mar 2021 | 946.50 | 934.00 | 949.75 | 926.00 | 2282054 | 2.40% |
| 25 Mar 2021 | 924.30 | 923.00 | 945.00 | 906.35 | 4206774 | 0.28% |
| 24 Mar 2021 | 921.75 | 956.00 | 956.35 | 913.10 | 2963569 | -3.62% |
| 23 Mar 2021 | 956.35 | 975.50 | 983.10 | 951.80 | 1746087 | -1.72% |
| 22 Mar 2021 | 973.10 | 991.25 | 991.25 | 966.25 | 3355126 | -1.83% |
| 19 Mar 2021 | 991.25 | 994.00 | 1012.00 | 975.10 | 1695099 | -0.91% |
| 18 Mar 2021 | 1000.40 | 985.00 | 1009.00 | 983.50 | 2886658 | 2.26% |
| 17 Mar 2021 | 978.30 | 1003.80 | 1006.00 | 970.00 | 23676553 | -4.29% |
| 16 Mar 2021 | 1022.10 | 1023.50 | 1034.80 | 1013.05 | 635668 | 0.58% |
| 15 Mar 2021 | 1016.20 | 1030.00 | 1037.85 | 1010.00 | 1138505 | 0.11% |
| 12 Mar 2021 | 1015.10 | 1038.00 | 1055.00 | 1012.00 | 1020608 | -1.19% |
| 10 Mar 2021 | 1027.35 | 1061.80 | 1065.40 | 1022.10 | 1409421 | -2.64% |
| 09 Mar 2021 | 1055.25 | 1077.00 | 1089.65 | 1050.00 | 785553 | -1.07% |
| 08 Mar 2021 | 1066.70 | 1068.25 | 1078.15 | 1058.00 | 711820 | 0.78% |
| 05 Mar 2021 | 1058.45 | 1093.00 | 1102.00 | 1046.70 | 1431598 | -2.57% |
| 04 Mar 2021 | 1086.40 | 1090.00 | 1094.65 | 1081.30 | 1027668 | -0.91% |
| 03 Mar 2021 | 1096.40 | 1103.00 | 1118.00 | 1086.00 | 1329683 | -1.06% |
| 02 Mar 2021 | 1108.15 | 1127.00 | 1139.00 | 1090.05 | 1678897 | 0.89% |
| 01 Mar 2021 | 1098.35 | 1078.25 | 1110.70 | 1076.00 | 1205339 | 2.78% |
| 26 Feb 2021 | 1068.60 | 1090.10 | 1111.70 | 1061.75 | 2127009 | -3.75% |
| 25 Feb 2021 | 1110.25 | 1045.00 | 1137.45 | 1041.75 | 3029314 | 6.74% |
| 24 Feb 2021 | 1040.10 | 1038.00 | 1048.75 | 1014.75 | 432512 | 1.05% |
| 23 Feb 2021 | 1029.30 | 1024.40 | 1034.65 | 1012.00 | 1043507 | 0.98% |
| 22 Feb 2021 | 1019.35 | 1032.40 | 1043.55 | 1013.00 | 991489 | -0.64% |
| 19 Feb 2021 | 1025.90 | 1073.00 | 1095.25 | 1000.00 | 2248224 | -3.56% |
| 18 Feb 2021 | 1063.75 | 1024.00 | 1078.30 | 1021.00 | 1811931 | 3.84% |
| 17 Feb 2021 | 1024.45 | 1015.00 | 1028.00 | 1011.10 | 555021 | 0.50% |
| 16 Feb 2021 | 1019.35 | 1029.55 | 1037.00 | 1015.00 | 953363 | -0.01% |
| 15 Feb 2021 | 1019.50 | 1030.00 | 1030.00 | 1014.30 | 977902 | -0.14% |
| 12 Feb 2021 | 1020.90 | 1026.00 | 1049.00 | 1011.00 | 1294689 | -0.32% |
| 11 Feb 2021 | 1024.20 | 1025.00 | 1029.50 | 1010.00 | 633576 | -0.01% |
| 10 Feb 2021 | 1024.35 | 1000.00 | 1031.00 | 998.95 | 1022092 | 0.95% |
| 09 Feb 2021 | 1014.70 | 985.00 | 1031.75 | 985.00 | 2273388 | 3.16% |
| 08 Feb 2021 | 983.65 | 990.75 | 995.00 | 978.10 | 813768 | 0.22% |
| 05 Feb 2021 | 981.45 | 993.95 | 1015.20 | 976.00 | 1746296 | -0.78% |
| 04 Feb 2021 | 989.15 | 998.45 | 998.45 | 982.65 | 852024 | -0.63% |
| 03 Feb 2021 | 995.45 | 1010.95 | 1018.50 | 990.00 | 816467 | -1.32% |
| 02 Feb 2021 | 1008.75 | 1020.00 | 1033.00 | 1001.00 | 817924 | 0.22% |
| 01 Feb 2021 | 1006.50 | 986.05 | 1020.00 | 974.65 | 841438 | 2.07% |
| 29 Jan 2021 | 986.05 | 980.00 | 1011.00 | 976.10 | 1720621 | 1.60% |
| 28 Jan 2021 | 970.50 | 952.00 | 991.85 | 952.00 | 1206307 | 0.05% |
| 27 Jan 2021 | 970.00 | 1008.85 | 1012.95 | 950.00 | 2217110 | -5.04% |
| 25 Jan 2021 | 1021.50 | 1034.40 | 1037.40 | 993.35 | 2143108 | -1.09% |
| 22 Jan 2021 | 1032.75 | 1011.00 | 1040.00 | 978.95 | 5778738 | 5.42% |
| 21 Jan 2021 | 979.65 | 1010.00 | 1019.00 | 970.70 | 2160359 | -1.90% |
| 20 Jan 2021 | 998.65 | 969.00 | 1006.00 | 962.40 | 3130168 | 3.27% |
| 19 Jan 2021 | 967.05 | 965.00 | 974.55 | 957.40 | 576221 | 0.69% |
| 18 Jan 2021 | 960.45 | 957.00 | 964.95 | 942.00 | 815585 | 0.52% |
| 15 Jan 2021 | 955.45 | 960.00 | 972.90 | 951.80 | 803504 | -0.49% |
| 14 Jan 2021 | 960.20 | 973.00 | 973.40 | 950.15 | 599023 | -1.42% |
| 13 Jan 2021 | 974.00 | 963.00 | 979.00 | 962.90 | 1300730 | 1.27% |
| 12 Jan 2021 | 961.75 | 965.10 | 979.00 | 952.00 | 1026418 | -0.33% |
| 11 Jan 2021 | 964.90 | 968.45 | 970.45 | 941.15 | 1639562 | -0.03% |
| 08 Jan 2021 | 965.15 | 980.00 | 989.00 | 958.00 | 1525747 | -1.26% |
| 07 Jan 2021 | 977.50 | 985.20 | 1002.05 | 956.35 | 3734212 | 0.88% |
| 06 Jan 2021 | 969.00 | 918.20 | 975.00 | 918.20 | 7456425 | 6.03% |
| 05 Jan 2021 | 913.85 | 890.00 | 918.00 | 883.95 | 3867519 | 2.88% |
| 04 Jan 2021 | 888.25 | 853.80 | 897.00 | 853.80 | 2897219 | 4.15% |
| 01 Jan 2021 | 852.85 | 851.20 | 855.00 | 843.00 | 470271 | 0.21% |
| 31 Dec 2020 | 851.05 | 850.00 | 854.95 | 832.00 | 673598 | 0.02% |
| 30 Dec 2020 | 850.85 | 846.00 | 853.50 | 841.15 | 906380 | 1.21% |
| 29 Dec 2020 | 840.70 | 850.00 | 859.85 | 836.80 | 1172099 | 0.08% |
| 28 Dec 2020 | 840.00 | 840.00 | 844.20 | 837.30 | 469675 | 0.57% |
| 24 Dec 2020 | 835.20 | 832.00 | 839.40 | 830.50 | 664515 | 0.70% |
| 23 Dec 2020 | 829.40 | 828.00 | 840.50 | 820.00 | 951485 | 0.86% |
| 22 Dec 2020 | 822.30 | 815.00 | 827.35 | 800.00 | 1304570 | 1.06% |
| 21 Dec 2020 | 813.70 | 835.00 | 846.10 | 799.00 | 1499314 | -3.17% |
| 18 Dec 2020 | 840.35 | 844.55 | 850.00 | 834.10 | 867946 | 0.01% |
| 17 Dec 2020 | 840.30 | 829.00 | 842.50 | 824.15 | 1461961 | 1.58% |
| 16 Dec 2020 | 827.20 | 825.00 | 832.50 | 821.10 | 825128 | 0.77% |
| 15 Dec 2020 | 820.85 | 821.00 | 834.50 | 814.00 | 1517601 | 0.73% |
| 14 Dec 2020 | 814.90 | 827.00 | 835.00 | 812.05 | 953777 | -1.01% |
| 11 Dec 2020 | 823.20 | 834.50 | 844.90 | 818.30 | 857936 | -1.03% |
| 10 Dec 2020 | 831.75 | 844.50 | 844.50 | 827.15 | 634969 | -1.64% |
| 09 Dec 2020 | 845.60 | 857.00 | 862.00 | 841.00 | 707807 | -1.17% |
| 08 Dec 2020 | 855.65 | 845.85 | 859.30 | 841.10 | 1475632 | 1.03% |
| 07 Dec 2020 | 846.90 | 855.00 | 864.00 | 844.15 | 1040877 | -1.39% |
| 04 Dec 2020 | 858.85 | 849.00 | 861.00 | 840.25 | 3230931 | 2.41% |
| 03 Dec 2020 | 838.65 | 800.95 | 841.85 | 798.00 | 4820372 | 5.23% |
| 02 Dec 2020 | 796.95 | 803.70 | 805.00 | 795.00 | 832610 | -0.38% |
| 01 Dec 2020 | 799.95 | 800.05 | 807.00 | 796.95 | 951069 | 0.08% |
| 27 Nov 2020 | 799.30 | 814.00 | 814.60 | 792.00 | 1016666 | -1.23% |
| 26 Nov 2020 | 809.25 | 809.00 | 815.70 | 806.45 | 731624 | 0.39% |
| 25 Nov 2020 | 806.10 | 811.95 | 818.00 | 804.05 | 960946 | 0.01% |
| 24 Nov 2020 | 806.05 | 819.00 | 819.00 | 805.00 | 761690 | -1.10% |
| 23 Nov 2020 | 815.05 | 810.00 | 821.05 | 806.45 | 1412782 | 1.01% |
| 20 Nov 2020 | 806.90 | 807.00 | 814.20 | 795.05 | 1286646 | 0.01% |
| 19 Nov 2020 | 806.85 | 812.00 | 832.00 | 801.50 | 2422368 | -0.92% |
| 18 Nov 2020 | 814.35 | 784.40 | 818.50 | 779.60 | 3183192 | 4.01% |
| 17 Nov 2020 | 782.95 | 795.00 | 795.00 | 780.30 | 1312729 | -0.84% |
| 14 Nov 2020 | 789.55 | 780.80 | 791.85 | 780.00 | 449477 | 2.00% |
| 13 Nov 2020 | 774.05 | 782.90 | 787.90 | 770.15 | 3057925 | -0.91% |
| 12 Nov 2020 | 781.15 | 807.95 | 809.00 | 780.25 | 3771352 | -3.05% |
| 11 Nov 2020 | 805.75 | 840.00 | 842.00 | 801.10 | 2926323 | -4.04% |
| 10 Nov 2020 | 839.70 | 848.80 | 860.00 | 836.55 | 1198077 | -0.09% |
| 09 Nov 2020 | 840.45 | 853.00 | 863.95 | 834.05 | 1458095 | -0.83% |
| 06 Nov 2020 | 847.50 | 829.95 | 855.00 | 827.50 | 1627683 | 2.47% |
| 05 Nov 2020 | 827.10 | 825.00 | 843.65 | 825.00 | 1030075 | 0.84% |
| 04 Nov 2020 | 820.20 | 815.00 | 824.80 | 810.30 | 864460 | 0.81% |
| 03 Nov 2020 | 813.65 | 811.00 | 819.40 | 805.00 | 684155 | 0.82% |
| 02 Nov 2020 | 807.05 | 799.00 | 814.60 | 793.20 | 887924 | 0.91% |
| 30 Oct 2020 | 799.75 | 810.95 | 817.00 | 796.50 | 782010 | -1.50% |
| 29 Oct 2020 | 811.90 | 802.00 | 814.70 | 796.00 | 834937 | 0.40% |
| 28 Oct 2020 | 808.70 | 818.65 | 819.80 | 807.00 | 1174804 | -0.68% |
| 27 Oct 2020 | 814.20 | 796.00 | 820.00 | 795.05 | 1830258 | 2.55% |
| 26 Oct 2020 | 793.95 | 807.15 | 818.00 | 790.00 | 2209702 | -1.65% |
| 23 Oct 2020 | 807.25 | 790.00 | 827.85 | 766.10 | 11939340 | -5.24% |
| 22 Oct 2020 | 851.90 | 899.00 | 902.00 | 828.00 | 2426405 | -4.85% |
| 21 Oct 2020 | 895.30 | 901.00 | 908.75 | 878.00 | 961002 | -0.33% |
| 20 Oct 2020 | 898.30 | 883.95 | 901.80 | 873.00 | 1285192 | 1.71% |
| 19 Oct 2020 | 883.20 | 884.35 | 888.80 | 875.30 | 895509 | 0.41% |
| 16 Oct 2020 | 879.60 | 897.90 | 904.40 | 876.00 | 1568240 | -2.29% |
| 15 Oct 2020 | 900.20 | 892.25 | 918.75 | 887.75 | 3799142 | 0.90% |
| 14 Oct 2020 | 892.15 | 860.00 | 895.50 | 860.00 | 5345936 | 4.18% |
| 13 Oct 2020 | 856.35 | 843.10 | 861.10 | 840.10 | 1367217 | 1.34% |
| 12 Oct 2020 | 845.05 | 850.10 | 855.00 | 839.00 | 672699 | -0.66% |
| 09 Oct 2020 | 850.65 | 850.00 | 852.80 | 841.00 | 900601 | 0.40% |
| 08 Oct 2020 | 847.30 | 848.00 | 852.75 | 841.30 | 777073 | 0.45% |
| 07 Oct 2020 | 843.50 | 845.00 | 848.00 | 833.00 | 834051 | 0.16% |
| 06 Oct 2020 | 842.15 | 849.45 | 850.00 | 838.45 | 796688 | -0.44% |
| 05 Oct 2020 | 845.85 | 839.00 | 848.45 | 838.00 | 864679 | 0.83% |
| 01 Oct 2020 | 838.90 | 858.00 | 858.00 | 833.70 | 746238 | -1.03% |
| 30 Sep 2020 | 847.60 | 849.80 | 851.00 | 842.00 | 796469 | -0.25% |
| 29 Sep 2020 | 849.70 | 845.10 | 854.85 | 830.65 | 1322936 | 0.99% |
| 28 Sep 2020 | 841.40 | 818.75 | 848.50 | 813.30 | 1056368 | 3.61% |
| 25 Sep 2020 | 812.05 | 813.10 | 824.25 | 806.90 | 761952 | -0.50% |
| 24 Sep 2020 | 816.10 | 811.30 | 820.80 | 805.00 | 1161120 | -0.60% |
| 23 Sep 2020 | 821.05 | 819.00 | 826.70 | 811.15 | 1051964 | 0.99% |
| 22 Sep 2020 | 813.00 | 820.00 | 828.00 | 774.05 | 1361609 | -0.63% |
| 21 Sep 2020 | 818.15 | 855.00 | 857.00 | 811.00 | 1464507 | -3.68% |
| 18 Sep 2020 | 849.40 | 856.00 | 863.80 | 826.55 | 8126328 | -0.19% |
| 17 Sep 2020 | 851.05 | 846.90 | 858.00 | 844.00 | 706512 | -0.06% |
| 16 Sep 2020 | 851.55 | 863.55 | 865.00 | 850.00 | 1082791 | -0.82% |
| 15 Sep 2020 | 858.60 | 859.00 | 865.50 | 856.50 | 1049684 | 0.32% |
| 14 Sep 2020 | 855.85 | 858.00 | 868.00 | 842.70 | 2306741 | 0.76% |
| 11 Sep 2020 | 849.40 | 819.00 | 855.80 | 819.00 | 2722066 | 3.59% |
| 10 Sep 2020 | 819.95 | 814.00 | 826.00 | 812.05 | 1336624 | 1.33% |
| 09 Sep 2020 | 809.15 | 812.05 | 813.95 | 805.00 | 801709 | -1.19% |
| 08 Sep 2020 | 818.90 | 811.00 | 824.60 | 807.15 | 1527405 | 1.26% |
| 07 Sep 2020 | 808.70 | 820.00 | 823.65 | 805.00 | 836452 | -0.95% |
| 04 Sep 2020 | 816.45 | 811.00 | 827.50 | 810.00 | 895656 | -1.37% |
| 03 Sep 2020 | 827.80 | 815.00 | 835.00 | 814.95 | 1202202 | 1.68% |
| 02 Sep 2020 | 814.10 | 802.00 | 819.00 | 801.90 | 864414 | 0.92% |
| 01 Sep 2020 | 806.70 | 804.10 | 820.85 | 796.30 | 1457465 | -0.14% |
| 31 Aug 2020 | 807.80 | 845.00 | 848.70 | 786.10 | 3393666 | -3.71% |
| 28 Aug 2020 | 838.90 | 824.00 | 846.00 | 823.55 | 2309206 | 2.34% |
| 27 Aug 2020 | 819.70 | 828.65 | 831.80 | 811.10 | 1411422 | -0.92% |
| 26 Aug 2020 | 827.35 | 828.35 | 835.80 | 821.10 | 926227 | 0.01% |
| 25 Aug 2020 | 827.30 | 840.00 | 841.40 | 822.00 | 1120379 | -1.09% |
| 24 Aug 2020 | 836.45 | 835.00 | 841.00 | 825.75 | 1772150 | 0.77% |
| 21 Aug 2020 | 830.05 | 815.35 | 834.85 | 815.00 | 1674656 | 2.67% |
| 20 Aug 2020 | 808.50 | 818.40 | 818.55 | 807.00 | 1743053 | -1.92% |
| 19 Aug 2020 | 824.35 | 826.70 | 836.70 | 820.00 | 2178380 | 0.36% |
| 18 Aug 2020 | 821.40 | 804.40 | 825.00 | 804.00 | 3764347 | 2.28% |
| 17 Aug 2020 | 803.10 | 781.75 | 809.00 | 770.10 | 2206885 | 2.99% |
| 14 Aug 2020 | 779.80 | 794.00 | 798.75 | 753.05 | 2225759 | -1.58% |
| 13 Aug 2020 | 792.30 | 795.75 | 810.00 | 788.80 | 2719245 | 0.12% |
| 12 Aug 2020 | 791.35 | 779.20 | 807.70 | 777.00 | 5418906 | 1.41% |
| 11 Aug 2020 | 780.35 | 765.75 | 790.90 | 761.00 | 3956863 | 2.46% |
| 10 Aug 2020 | 761.60 | 758.55 | 769.00 | 755.10 | 1226626 | 0.48% |
| 07 Aug 2020 | 757.95 | 757.50 | 765.00 | 753.00 | 913957 | -0.08% |
| 06 Aug 2020 | 758.55 | 762.00 | 764.45 | 753.00 | 867916 | -0.04% |
| 05 Aug 2020 | 758.85 | 762.90 | 769.90 | 751.00 | 1308665 | 0.24% |
| 04 Aug 2020 | 757.00 | 734.45 | 760.90 | 732.25 | 1886262 | 3.58% |
| 03 Aug 2020 | 730.85 | 726.85 | 743.15 | 720.90 | 855330 | 0.55% |
| 31 Jul 2020 | 726.85 | 734.00 | 738.40 | 725.05 | 1012735 | -1.23% |
| 30 Jul 2020 | 735.90 | 746.10 | 749.50 | 729.00 | 1740477 | -1.32% |
| 29 Jul 2020 | 745.75 | 754.95 | 759.90 | 737.10 | 1556795 | -0.88% |
| 28 Jul 2020 | 752.40 | 754.95 | 758.10 | 748.35 | 1068821 | 0.23% |
| 27 Jul 2020 | 750.65 | 745.00 | 763.45 | 735.00 | 2850697 | 1.33% |
| 24 Jul 2020 | 740.80 | 740.00 | 751.00 | 735.00 | 1742845 | -0.44% |
| 23 Jul 2020 | 744.05 | 753.00 | 766.00 | 741.10 | 2256033 | -1.35% |
| 22 Jul 2020 | 754.20 | 778.00 | 781.85 | 750.00 | 3469283 | -2.95% |
| 21 Jul 2020 | 777.10 | 785.00 | 798.45 | 765.70 | 10762173 | 3.48% |
| 20 Jul 2020 | 751.00 | 756.30 | 768.80 | 731.35 | 6764967 | -0.65% |
| 17 Jul 2020 | 755.95 | 722.00 | 760.00 | 720.05 | 6692285 | 5.01% |
| 16 Jul 2020 | 719.90 | 696.00 | 723.30 | 685.70 | 3365887 | 4.00% |
| 15 Jul 2020 | 692.20 | 695.00 | 704.90 | 690.75 | 1068125 | 0.12% |
| 14 Jul 2020 | 691.35 | 692.00 | 695.45 | 685.00 | 1399434 | -0.98% |
| 13 Jul 2020 | 698.20 | 706.00 | 708.45 | 693.10 | 1082265 | -0.70% |
| 10 Jul 2020 | 703.15 | 693.55 | 710.00 | 690.10 | 1952538 | 0.72% |
| 09 Jul 2020 | 698.15 | 702.00 | 704.85 | 693.20 | 1550433 | 0.39% |
| 08 Jul 2020 | 695.45 | 710.00 | 721.00 | 691.05 | 2209085 | -1.19% |
| 07 Jul 2020 | 703.85 | 705.00 | 726.00 | 698.20 | 4554566 | 0.72% |
| 06 Jul 2020 | 698.80 | 678.90 | 704.90 | 677.00 | 2844697 | 3.55% |
| 03 Jul 2020 | 674.85 | 661.35 | 677.05 | 654.20 | 2461518 | 3.16% |
| 02 Jul 2020 | 654.20 | 654.00 | 658.50 | 641.00 | 1395591 | 0.70% |
| 01 Jul 2020 | 649.65 | 634.65 | 653.75 | 626.35 | 1343717 | 3.08% |
| 30 Jun 2020 | 630.25 | 640.00 | 647.95 | 627.40 | 1499626 | -0.99% |
| 29 Jun 2020 | 636.55 | 645.00 | 647.90 | 629.65 | 1137705 | -2.39% |
| 26 Jun 2020 | 652.15 | 657.85 | 663.50 | 648.20 | 1002691 | -0.30% |
| 25 Jun 2020 | 654.10 | 650.00 | 668.00 | 646.90 | 1614515 | -1.56% |
| 24 Jun 2020 | 664.45 | 684.75 | 695.50 | 661.00 | 3224735 | -2.28% |
| 23 Jun 2020 | 679.95 | 664.95 | 687.00 | 663.00 | 3797121 | 3.35% |
| 22 Jun 2020 | 657.90 | 622.75 | 668.75 | 620.40 | 6536478 | 6.64% |
| 19 Jun 2020 | 616.95 | 592.70 | 622.70 | 587.10 | 4045615 | 4.94% |
| 18 Jun 2020 | 587.90 | 578.00 | 590.45 | 577.20 | 1241355 | 1.45% |
| 17 Jun 2020 | 579.50 | 580.00 | 584.90 | 575.05 | 1143202 | -1.07% |
| 16 Jun 2020 | 585.75 | 602.45 | 609.50 | 577.00 | 1533833 | -1.15% |
| 15 Jun 2020 | 592.55 | 585.00 | 599.00 | 583.35 | 1081686 | 0.36% |
| 12 Jun 2020 | 590.45 | 552.50 | 594.50 | 552.50 | 2363476 | -0.10% |
| 11 Jun 2020 | 591.05 | 595.45 | 608.70 | 590.00 | 1354038 | -1.23% |
| 10 Jun 2020 | 598.40 | 612.00 | 618.00 | 593.55 | 2051495 | -2.17% |
| 09 Jun 2020 | 611.65 | 618.00 | 626.75 | 607.20 | 2338124 | -0.52% |
| 08 Jun 2020 | 614.85 | 634.90 | 639.50 | 611.20 | 2619272 | -1.78% |
| 05 Jun 2020 | 626.00 | 618.00 | 632.00 | 615.05 | 2895766 | 2.22% |
| 04 Jun 2020 | 612.40 | 615.00 | 634.70 | 607.00 | 4581403 | 0.18% |
| 03 Jun 2020 | 611.30 | 578.00 | 626.00 | 577.00 | 9393658 | 7.24% |
| 02 Jun 2020 | 570.05 | 554.50 | 573.00 | 552.75 | 2741138 | 4.06% |
| 01 Jun 2020 | 547.80 | 544.00 | 557.40 | 544.00 | 1939049 | 1.66% |
| 29 May 2020 | 538.85 | 528.00 | 541.65 | 524.20 | 1540581 | 1.23% |
| 28 May 2020 | 532.30 | 520.00 | 537.75 | 518.15 | 2381145 | 2.87% |
| 27 May 2020 | 517.45 | 501.60 | 521.10 | 496.00 | 3008686 | 3.75% |
| 26 May 2020 | 498.75 | 515.00 | 518.00 | 496.50 | 4518856 | -2.12% |
| 22 May 2020 | 509.55 | 541.40 | 546.30 | 495.00 | 5257015 | -6.05% |
| 21 May 2020 | 542.35 | 539.40 | 546.80 | 536.15 | 1181475 | 1.04% |
| 20 May 2020 | 536.75 | 537.00 | 548.00 | 534.60 | 1142416 | -0.17% |
| 19 May 2020 | 537.65 | 535.00 | 540.00 | 529.15 | 1329780 | 1.65% |
| 18 May 2020 | 528.90 | 540.00 | 540.00 | 526.00 | 1212873 | -1.96% |
| 15 May 2020 | 539.45 | 542.00 | 544.00 | 535.25 | 1044907 | 0.15% |
| 14 May 2020 | 538.65 | 543.00 | 545.75 | 537.10 | 1456710 | -1.76% |
| 13 May 2020 | 548.30 | 570.00 | 570.55 | 545.25 | 2376132 | 0.96% |
| 12 May 2020 | 543.10 | 542.00 | 548.35 | 530.20 | 2115701 | -0.98% |
| 11 May 2020 | 548.50 | 552.00 | 561.00 | 543.00 | 2746769 | -2.39% |
| 08 May 2020 | 561.95 | 585.00 | 586.00 | 548.60 | 5125026 | -2.18% |
| 07 May 2020 | 574.45 | 563.00 | 579.00 | 558.90 | 2201886 | 1.56% |
| 06 May 2020 | 565.65 | 557.00 | 569.00 | 542.00 | 2356415 | 2.29% |
| 05 May 2020 | 553.00 | 577.75 | 584.30 | 550.60 | 2247828 | -2.72% |
| 04 May 2020 | 568.45 | 566.20 | 578.00 | 566.20 | 2066389 | -5.12% |
| 30 Apr 2020 | 599.15 | 591.00 | 604.90 | 585.00 | 6038342 | 3.75% |
| 29 Apr 2020 | 577.50 | 555.40 | 584.00 | 548.40 | 6121364 | 4.83% |
| 28 Apr 2020 | 550.90 | 556.00 | 562.45 | 547.45 | 1975826 | -0.33% |
| 27 Apr 2020 | 552.70 | 563.70 | 575.00 | 542.85 | 3306453 | -0.92% |
| 24 Apr 2020 | 557.85 | 557.70 | 596.45 | 552.10 | 7824080 | -0.55% |
| 23 Apr 2020 | 560.95 | 539.00 | 574.00 | 535.00 | 4983406 | 5.36% |
| 22 Apr 2020 | 532.40 | 527.00 | 535.70 | 520.10 | 2719280 | 1.24% |
| 21 Apr 2020 | 525.90 | 528.90 | 534.90 | 518.00 | 3249487 | -2.63% |
| 20 Apr 2020 | 540.10 | 534.75 | 548.90 | 528.50 | 5766967 | 1.81% |
| 17 Apr 2020 | 530.50 | 546.00 | 548.80 | 523.00 | 6750064 | -0.30% |
| 16 Apr 2020 | 532.10 | 505.00 | 537.20 | 501.00 | 8012609 | 5.44% |
| 15 Apr 2020 | 504.65 | 510.00 | 524.45 | 502.00 | 8436966 | -0.17% |
| 13 Apr 2020 | 505.50 | 580.00 | 581.50 | 501.10 | 22874756 | -15.07% |
| 09 Apr 2020 | 595.20 | 585.05 | 614.25 | 575.00 | 6139709 | 2.71% |
| 08 Apr 2020 | 579.50 | 584.80 | 598.40 | 576.00 | 3091087 | -1.12% |
| 07 Apr 2020 | 586.05 | 605.00 | 611.00 | 582.00 | 3137486 | -0.71% |
| 03 Apr 2020 | 590.25 | 613.80 | 614.70 | 588.00 | 1693653 | -2.93% |
| 01 Apr 2020 | 608.05 | 624.00 | 624.00 | 601.25 | 1501066 | -1.71% |
| 31 Mar 2020 | 618.65 | 635.00 | 638.00 | 608.55 | 2334681 | 0.54% |
| 30 Mar 2020 | 615.35 | 640.00 | 642.70 | 607.00 | 1791951 | -6.18% |
| 27 Mar 2020 | 655.90 | 675.00 | 690.00 | 650.00 | 3114721 | 0.76% |
| 26 Mar 2020 | 650.95 | 634.00 | 693.80 | 621.45 | 4360649 | 4.16% |
| 25 Mar 2020 | 624.95 | 601.00 | 648.90 | 591.40 | 3488027 | 1.83% |
| 24 Mar 2020 | 613.70 | 620.00 | 623.95 | 575.05 | 4019346 | 5.37% |
| 23 Mar 2020 | 582.40 | 659.00 | 698.00 | 580.00 | 6260568 | -19.61% |
| 20 Mar 2020 | 724.50 | 706.25 | 730.00 | 690.25 | 6492749 | 4.69% |
| 19 Mar 2020 | 692.05 | 660.00 | 717.00 | 650.00 | 6432291 | 0.41% |
| 18 Mar 2020 | 689.20 | 752.10 | 769.00 | 680.00 | 8950986 | -5.71% |
| 17 Mar 2020 | 730.90 | 691.00 | 747.95 | 689.00 | 15147702 | 7.26% |
