Sati Poly Plast Ltd
NSE :SATIPOLY BSE :92783 Sector : PackagingBuy, Sell or Hold SATIPOLY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SATIPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 213.75 | 225.00 | 225.00 | 211.00 | 27000 | -5.19% |
| 13 Sep 2024 | 225.45 | 235.00 | 235.00 | 223.00 | 11000 | -0.68% |
| 12 Sep 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1000 | 0.00% |
| 11 Sep 2024 | 227.00 | 233.00 | 233.00 | 227.00 | 10000 | -3.30% |
| 10 Sep 2024 | 234.75 | 239.00 | 239.00 | 233.00 | 13000 | -1.74% |
| 09 Sep 2024 | 238.90 | 242.00 | 247.25 | 235.05 | 20000 | -1.28% |
| 06 Sep 2024 | 242.00 | 249.95 | 250.10 | 240.05 | 43000 | -0.82% |
| 05 Sep 2024 | 244.00 | 246.55 | 254.00 | 242.00 | 75000 | 0.43% |
| 04 Sep 2024 | 242.95 | 247.00 | 247.00 | 236.10 | 56000 | 2.55% |
| 03 Sep 2024 | 236.90 | 226.50 | 240.00 | 226.50 | 110000 | 8.67% |
| 02 Sep 2024 | 218.00 | 220.00 | 220.00 | 213.00 | 10000 | -2.68% |
| 30 Aug 2024 | 224.00 | 221.00 | 232.00 | 217.00 | 48000 | 4.80% |
| 29 Aug 2024 | 213.75 | 205.00 | 217.90 | 189.00 | 78000 | 9.62% |
| 28 Aug 2024 | 195.00 | 189.25 | 195.00 | 189.25 | 6000 | 3.04% |
| 27 Aug 2024 | 189.25 | 198.00 | 198.00 | 184.05 | 18000 | -4.90% |
| 26 Aug 2024 | 199.00 | 200.00 | 200.00 | 198.00 | 4000 | -1.97% |
| 23 Aug 2024 | 203.00 | 208.50 | 208.50 | 203.00 | 5000 | -0.12% |
| 22 Aug 2024 | 203.25 | 206.05 | 207.00 | 199.00 | 20000 | -3.21% |
| 21 Aug 2024 | 210.00 | 210.00 | 212.00 | 207.50 | 12000 | -0.28% |
| 20 Aug 2024 | 210.60 | 218.90 | 218.90 | 208.10 | 25000 | -4.27% |
| 19 Aug 2024 | 220.00 | 220.00 | 220.25 | 219.00 | 8000 | 0.23% |
| 16 Aug 2024 | 219.50 | 225.50 | 227.00 | 217.35 | 8000 | -0.36% |
| 14 Aug 2024 | 220.30 | 220.00 | 221.00 | 216.20 | 22000 | 0.23% |
| 13 Aug 2024 | 219.80 | 239.90 | 239.90 | 218.15 | 50000 | -7.14% |
| 12 Aug 2024 | 236.70 | 212.00 | 251.75 | 209.05 | 292000 | 12.82% |
| 09 Aug 2024 | 209.80 | 207.00 | 215.00 | 203.00 | 67000 | 5.53% |
| 08 Aug 2024 | 198.80 | 201.00 | 203.00 | 196.00 | 23000 | -0.60% |
| 07 Aug 2024 | 200.00 | 185.00 | 203.00 | 177.00 | 30000 | 6.19% |
| 06 Aug 2024 | 188.35 | 191.05 | 191.05 | 188.00 | 18000 | -1.95% |
| 05 Aug 2024 | 192.10 | 199.00 | 199.00 | 188.00 | 20000 | -7.42% |
| 02 Aug 2024 | 207.50 | 205.00 | 214.90 | 202.10 | 15000 | -2.33% |
| 01 Aug 2024 | 212.45 | 221.00 | 221.00 | 208.70 | 60000 | -3.28% |
| 31 Jul 2024 | 219.65 | 230.00 | 231.00 | 215.75 | 73000 | -3.28% |
| 30 Jul 2024 | 227.10 | 228.80 | 232.70 | 220.50 | 49000 | -0.74% |
| 29 Jul 2024 | 228.80 | 238.90 | 238.90 | 220.70 | 62000 | -1.51% |
| 26 Jul 2024 | 232.30 | 211.30 | 233.50 | 211.30 | 310000 | 4.45% |
| 25 Jul 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 2000 | -5.00% |
| 24 Jul 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 5000 | -4.99% |
| 23 Jul 2024 | 246.40 | 259.00 | 259.00 | 246.40 | 98000 | -4.99% |
