SAPPHIRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 225.68 | 228.00 | 229.51 | 221.40 | 689254 | -1.13% |
| 17 Dec 2025 | 228.25 | 229.61 | 232.00 | 225.10 | 178332 | -0.59% |
| 16 Dec 2025 | 229.61 | 234.11 | 234.11 | 226.79 | 256769 | -1.92% |
| 15 Dec 2025 | 234.11 | 238.50 | 239.30 | 233.25 | 205878 | -1.66% |
| 12 Dec 2025 | 238.06 | 236.74 | 239.43 | 236.00 | 130645 | 0.75% |
| 11 Dec 2025 | 236.29 | 235.50 | 238.59 | 233.25 | 243515 | 0.05% |
| 10 Dec 2025 | 236.17 | 234.50 | 240.52 | 231.69 | 381748 | -0.21% |
| 09 Dec 2025 | 236.67 | 240.20 | 240.82 | 232.03 | 652867 | -1.23% |
| 08 Dec 2025 | 239.62 | 244.00 | 244.75 | 238.50 | 246373 | -2.16% |
| 05 Dec 2025 | 244.92 | 250.50 | 250.50 | 244.00 | 524447 | -3.69% |
| 04 Dec 2025 | 254.31 | 255.00 | 257.05 | 248.95 | 879863 | -0.71% |
| 03 Dec 2025 | 256.14 | 247.55 | 258.20 | 245.01 | 514399 | 3.87% |
| 02 Dec 2025 | 246.60 | 245.00 | 248.50 | 244.00 | 164641 | 0.06% |
| 01 Dec 2025 | 246.44 | 250.00 | 250.00 | 245.42 | 131668 | -0.91% |
| 28 Nov 2025 | 248.70 | 253.00 | 253.00 | 245.30 | 277117 | -1.45% |
| 27 Nov 2025 | 252.35 | 254.00 | 257.25 | 251.45 | 93378 | -0.84% |
| 26 Nov 2025 | 254.50 | 257.45 | 259.70 | 251.25 | 345937 | -1.95% |
| 25 Nov 2025 | 259.55 | 254.50 | 260.80 | 250.30 | 553365 | 1.96% |
| 24 Nov 2025 | 254.55 | 256.00 | 256.90 | 251.65 | 311595 | -0.18% |
| 21 Nov 2025 | 255.00 | 261.75 | 262.40 | 253.00 | 250460 | -2.58% |
| 20 Nov 2025 | 261.75 | 263.15 | 263.45 | 258.15 | 318061 | -0.53% |
| 19 Nov 2025 | 263.15 | 263.50 | 265.05 | 258.20 | 1094980 | 0.38% |
| 18 Nov 2025 | 262.15 | 254.05 | 264.90 | 247.25 | 2004361 | 4.34% |
| 17 Nov 2025 | 251.25 | 246.45 | 253.50 | 245.80 | 463062 | 2.22% |
| 14 Nov 2025 | 245.80 | 247.70 | 248.30 | 241.80 | 367630 | -1.25% |
| 13 Nov 2025 | 248.90 | 253.05 | 254.50 | 247.60 | 265997 | -1.62% |
| 12 Nov 2025 | 253.00 | 255.00 | 258.20 | 252.00 | 388286 | -0.98% |
| 11 Nov 2025 | 255.50 | 265.00 | 266.60 | 251.85 | 1340859 | -3.66% |
| 10 Nov 2025 | 265.20 | 271.70 | 273.10 | 264.05 | 158977 | -1.89% |
| 07 Nov 2025 | 270.30 | 276.30 | 284.50 | 267.25 | 551731 | -3.12% |
| 06 Nov 2025 | 279.00 | 284.85 | 284.85 | 277.05 | 405062 | -2.05% |
| 04 Nov 2025 | 284.85 | 287.95 | 287.95 | 281.25 | 229465 | -0.54% |
| 03 Nov 2025 | 286.40 | 283.00 | 288.00 | 283.00 | 409980 | 0.12% |
| 31 Oct 2025 | 286.05 | 304.60 | 304.60 | 283.20 | 1004593 | -5.09% |
| 30 Oct 2025 | 301.40 | 295.00 | 310.50 | 295.00 | 4258793 | 3.41% |
| 29 Oct 2025 | 291.45 | 280.95 | 295.00 | 278.10 | 1879147 | 4.13% |
| 28 Oct 2025 | 279.90 | 285.80 | 288.50 | 279.25 | 450432 | -1.55% |
| 27 Oct 2025 | 284.30 | 288.85 | 296.50 | 282.70 | 377183 | -0.73% |
| 24 Oct 2025 | 286.40 | 290.00 | 290.90 | 284.15 | 118868 | -1.24% |
| 23 Oct 2025 | 290.00 | 295.95 | 298.95 | 289.25 | 287268 | -1.54% |
| 21 Oct 2025 | 294.55 | 289.95 | 299.00 | 289.75 | 146779 | 2.72% |
| 20 Oct 2025 | 286.75 | 288.00 | 290.05 | 285.95 | 287936 | -0.55% |
| 17 Oct 2025 | 288.35 | 285.00 | 293.00 | 284.40 | 512435 | 0.21% |
| 16 Oct 2025 | 287.75 | 280.30 | 293.20 | 277.25 | 466807 | 2.66% |
| 15 Oct 2025 | 280.30 | 277.80 | 282.25 | 273.55 | 443144 | 1.30% |
| 14 Oct 2025 | 276.70 | 280.00 | 281.90 | 274.80 | 264969 | -0.70% |
| 13 Oct 2025 | 278.65 | 277.00 | 284.95 | 271.40 | 385989 | -0.20% |
| 10 Oct 2025 | 279.20 | 288.00 | 288.20 | 277.30 | 458184 | -2.60% |
| 09 Oct 2025 | 286.65 | 296.00 | 296.00 | 286.00 | 193890 | -2.30% |
| 08 Oct 2025 | 293.40 | 291.00 | 295.85 | 288.30 | 129155 | 0.86% |
| 07 Oct 2025 | 290.90 | 297.30 | 297.30 | 290.00 | 116257 | -1.62% |
| 06 Oct 2025 | 295.70 | 293.65 | 297.40 | 289.05 | 312450 | 0.68% |
| 03 Oct 2025 | 293.70 | 297.00 | 299.90 | 292.00 | 774444 | -0.91% |
| 01 Oct 2025 | 296.40 | 296.00 | 298.35 | 290.70 | 167932 | 0.88% |
| 30 Sep 2025 | 293.80 | 296.00 | 298.80 | 292.15 | 180627 | 0.12% |
| 29 Sep 2025 | 293.45 | 301.20 | 305.60 | 291.60 | 271879 | -2.54% |
| 26 Sep 2025 | 301.10 | 309.00 | 309.00 | 298.50 | 276718 | -2.26% |
| 25 Sep 2025 | 308.05 | 308.00 | 313.00 | 307.00 | 185894 | 0.06% |
| 24 Sep 2025 | 307.85 | 305.15 | 311.00 | 304.30 | 410850 | 0.60% |
| 23 Sep 2025 | 306.00 | 315.00 | 315.50 | 302.35 | 412452 | -2.14% |
| 22 Sep 2025 | 312.70 | 314.10 | 318.85 | 312.00 | 228716 | -1.76% |
| 19 Sep 2025 | 318.30 | 324.35 | 324.35 | 315.00 | 628941 | -1.49% |
| 18 Sep 2025 | 323.10 | 324.95 | 324.95 | 319.55 | 221584 | 0.54% |
| 17 Sep 2025 | 321.35 | 326.50 | 330.75 | 320.00 | 848313 | -1.56% |
| 16 Sep 2025 | 326.45 | 329.55 | 329.55 | 325.50 | 125080 | -0.43% |
| 15 Sep 2025 | 327.85 | 329.45 | 333.30 | 327.00 | 198302 | -0.29% |
| 12 Sep 2025 | 328.80 | 331.10 | 333.80 | 326.30 | 231984 | -0.81% |
| 11 Sep 2025 | 331.50 | 332.90 | 336.70 | 328.70 | 1164731 | -0.21% |
| 10 Sep 2025 | 332.20 | 324.00 | 338.00 | 324.00 | 1782161 | 3.55% |
| 09 Sep 2025 | 320.80 | 320.20 | 324.75 | 319.10 | 2999803 | 0.30% |
| 08 Sep 2025 | 319.85 | 321.40 | 324.70 | 315.35 | 256780 | -0.44% |
| 05 Sep 2025 | 321.25 | 326.00 | 328.60 | 319.35 | 120067 | -1.46% |
| 04 Sep 2025 | 326.00 | 323.00 | 347.90 | 321.05 | 2106888 | 0.88% |
| 03 Sep 2025 | 323.15 | 320.45 | 326.00 | 320.45 | 50235 | 0.89% |
| 02 Sep 2025 | 320.30 | 337.65 | 337.65 | 316.00 | 156154 | -1.60% |
| 01 Sep 2025 | 325.50 | 329.45 | 329.45 | 322.35 | 68521 | -0.47% |
| 29 Aug 2025 | 327.05 | 320.35 | 328.50 | 317.80 | 151247 | 2.38% |
| 28 Aug 2025 | 319.45 | 323.50 | 326.00 | 318.00 | 130760 | -1.34% |
| 26 Aug 2025 | 323.80 | 328.85 | 328.90 | 323.00 | 197296 | -0.84% |
| 25 Aug 2025 | 326.55 | 326.35 | 329.80 | 325.05 | 82276 | -0.14% |
| 22 Aug 2025 | 327.00 | 329.70 | 330.75 | 325.70 | 48059 | -0.44% |
| 21 Aug 2025 | 328.45 | 329.90 | 333.00 | 326.00 | 170387 | 0.83% |
| 20 Aug 2025 | 325.75 | 326.15 | 329.20 | 321.50 | 249443 | -0.14% |
| 19 Aug 2025 | 326.20 | 312.10 | 328.00 | 312.10 | 166190 | 3.79% |
| 18 Aug 2025 | 314.30 | 311.00 | 318.90 | 307.50 | 177797 | 2.61% |
| 14 Aug 2025 | 306.30 | 315.90 | 316.65 | 303.30 | 192865 | -2.87% |
| 13 Aug 2025 | 315.35 | 322.65 | 324.40 | 313.70 | 274653 | -2.26% |
| 12 Aug 2025 | 322.65 | 323.80 | 325.50 | 317.95 | 128304 | -0.29% |
| 11 Aug 2025 | 323.60 | 314.95 | 326.00 | 310.30 | 181243 | 1.67% |
| 08 Aug 2025 | 318.30 | 318.50 | 323.00 | 309.95 | 508838 | 0.28% |
| 07 Aug 2025 | 317.40 | 303.00 | 322.30 | 293.60 | 1118763 | 4.01% |
| 06 Aug 2025 | 305.15 | 310.00 | 312.45 | 299.20 | 232100 | -1.87% |
| 05 Aug 2025 | 310.95 | 319.50 | 319.75 | 309.25 | 103806 | -1.92% |
| 04 Aug 2025 | 317.05 | 319.00 | 321.55 | 312.70 | 319817 | -0.81% |
| 01 Aug 2025 | 319.65 | 317.50 | 326.45 | 316.80 | 217298 | 0.96% |
| 31 Jul 2025 | 316.60 | 320.00 | 324.25 | 312.35 | 369401 | -1.42% |
| 30 Jul 2025 | 321.15 | 328.00 | 329.20 | 319.30 | 134463 | -1.50% |
| 29 Jul 2025 | 326.05 | 334.15 | 334.20 | 323.70 | 393308 | -3.36% |
| 28 Jul 2025 | 337.40 | 333.00 | 339.55 | 325.25 | 306810 | 1.89% |
| 25 Jul 2025 | 331.15 | 338.50 | 338.50 | 327.60 | 326489 | -3.21% |
| 24 Jul 2025 | 342.15 | 337.00 | 347.00 | 333.00 | 628558 | -0.60% |
| 23 Jul 2025 | 344.20 | 339.60 | 356.75 | 320.25 | 6778952 | 2.64% |
| 22 Jul 2025 | 335.35 | 337.90 | 339.45 | 328.65 | 140552 | 0.24% |
| 21 Jul 2025 | 334.55 | 342.80 | 342.80 | 331.70 | 207926 | -2.21% |
| 18 Jul 2025 | 342.10 | 342.50 | 368.00 | 338.00 | 4645546 | -0.12% |
| 17 Jul 2025 | 342.50 | 336.90 | 349.80 | 333.85 | 478648 | 2.58% |
| 16 Jul 2025 | 333.90 | 336.00 | 336.10 | 333.00 | 170441 | 0.16% |
| 15 Jul 2025 | 333.35 | 330.30 | 335.65 | 330.30 | 85632 | 0.80% |
| 14 Jul 2025 | 330.70 | 330.95 | 333.85 | 328.05 | 112119 | -0.05% |
| 11 Jul 2025 | 330.85 | 335.05 | 337.20 | 325.00 | 267901 | -2.01% |
| 10 Jul 2025 | 337.65 | 337.50 | 339.60 | 332.20 | 209563 | 0.04% |
| 09 Jul 2025 | 337.50 | 337.00 | 341.30 | 333.65 | 300635 | -0.18% |
| 08 Jul 2025 | 338.10 | 335.25 | 341.40 | 332.10 | 696261 | 0.85% |
| 07 Jul 2025 | 335.25 | 333.00 | 338.70 | 328.35 | 969415 | -0.45% |
| 04 Jul 2025 | 336.75 | 329.80 | 355.00 | 329.80 | 26526181 | 5.05% |
| 03 Jul 2025 | 320.55 | 320.00 | 322.80 | 319.30 | 73431 | -0.05% |
| 02 Jul 2025 | 320.70 | 325.10 | 327.30 | 318.60 | 205192 | -1.96% |
| 01 Jul 2025 | 327.10 | 328.70 | 331.90 | 325.40 | 97880 | -0.52% |
| 30 Jun 2025 | 328.80 | 331.00 | 331.15 | 326.50 | 104055 | 0.29% |
| 27 Jun 2025 | 327.85 | 328.80 | 330.50 | 326.00 | 117090 | -0.05% |
| 26 Jun 2025 | 328.00 | 329.60 | 329.60 | 324.15 | 174398 | -0.20% |
| 25 Jun 2025 | 328.65 | 330.00 | 330.00 | 326.05 | 260851 | 0.74% |
| 24 Jun 2025 | 326.25 | 334.00 | 334.85 | 322.70 | 208294 | -1.32% |
| 23 Jun 2025 | 330.60 | 325.00 | 332.50 | 320.55 | 233235 | 1.66% |
| 20 Jun 2025 | 325.20 | 321.25 | 334.90 | 314.10 | 1284421 | 0.22% |
| 19 Jun 2025 | 324.50 | 329.00 | 339.95 | 323.80 | 1220718 | -0.48% |
| 18 Jun 2025 | 326.05 | 324.40 | 329.40 | 320.10 | 799168 | 1.38% |
| 17 Jun 2025 | 321.60 | 319.60 | 322.70 | 315.95 | 309810 | 1.24% |
| 16 Jun 2025 | 317.65 | 323.65 | 324.80 | 315.75 | 370089 | -1.20% |
| 13 Jun 2025 | 321.50 | 315.25 | 324.60 | 312.40 | 186248 | 0.31% |
| 12 Jun 2025 | 320.50 | 320.20 | 322.00 | 314.85 | 160716 | 1.09% |
| 11 Jun 2025 | 317.05 | 319.50 | 322.20 | 314.00 | 125525 | -0.64% |
| 10 Jun 2025 | 319.10 | 328.25 | 331.50 | 317.40 | 220847 | -2.31% |
| 09 Jun 2025 | 326.65 | 333.30 | 343.25 | 323.75 | 357150 | -1.76% |
| 06 Jun 2025 | 332.50 | 327.95 | 334.20 | 326.75 | 302638 | 1.88% |
| 05 Jun 2025 | 326.35 | 319.00 | 329.75 | 318.15 | 355416 | 3.08% |
| 04 Jun 2025 | 316.60 | 311.00 | 320.80 | 311.00 | 342703 | 1.92% |
| 03 Jun 2025 | 310.65 | 319.60 | 322.60 | 308.20 | 238769 | -2.20% |
| 02 Jun 2025 | 317.65 | 320.00 | 321.70 | 315.00 | 117657 | -0.14% |
| 30 May 2025 | 318.10 | 318.60 | 320.55 | 315.45 | 163710 | 0.14% |
| 29 May 2025 | 317.65 | 311.95 | 319.05 | 310.20 | 161944 | 1.86% |
| 28 May 2025 | 311.85 | 319.30 | 319.30 | 310.50 | 249978 | -1.55% |
| 27 May 2025 | 316.75 | 325.90 | 328.00 | 315.25 | 281727 | -2.03% |
| 26 May 2025 | 323.30 | 318.60 | 336.45 | 318.60 | 544244 | 1.25% |
| 23 May 2025 | 319.30 | 315.00 | 323.45 | 314.40 | 73019 | 1.01% |
| 22 May 2025 | 316.10 | 320.70 | 324.45 | 313.50 | 204802 | -1.66% |
| 21 May 2025 | 321.45 | 330.00 | 333.00 | 319.00 | 137321 | -2.35% |
| 20 May 2025 | 329.20 | 331.40 | 340.00 | 327.40 | 348598 | 0.47% |
| 19 May 2025 | 327.65 | 331.00 | 338.95 | 324.85 | 636776 | -1.01% |
| 16 May 2025 | 331.00 | 308.70 | 334.00 | 306.15 | 1512764 | 7.73% |
| 15 May 2025 | 307.25 | 309.70 | 310.70 | 304.65 | 332537 | 0.41% |
| 14 May 2025 | 306.00 | 307.25 | 310.20 | 304.00 | 557523 | 0.59% |
| 13 May 2025 | 304.20 | 308.75 | 313.20 | 301.05 | 308076 | -0.69% |
| 12 May 2025 | 306.30 | 306.15 | 314.40 | 304.30 | 240710 | 2.07% |
| 09 May 2025 | 300.10 | 290.10 | 304.95 | 290.10 | 2732819 | 0.10% |
| 08 May 2025 | 299.80 | 306.60 | 312.90 | 297.00 | 1402682 | -3.52% |
| 07 May 2025 | 310.75 | 306.00 | 319.70 | 299.00 | 856996 | -1.30% |
| 06 May 2025 | 314.85 | 316.00 | 319.05 | 313.20 | 137858 | -0.41% |
| 05 May 2025 | 316.15 | 319.70 | 324.00 | 313.45 | 83391 | -1.11% |
| 02 May 2025 | 319.70 | 316.50 | 326.75 | 312.40 | 267155 | 1.01% |
| 30 Apr 2025 | 316.50 | 322.00 | 324.85 | 315.05 | 205241 | -1.22% |
| 29 Apr 2025 | 320.40 | 319.50 | 326.35 | 316.65 | 179297 | -0.02% |
| 28 Apr 2025 | 320.45 | 320.55 | 325.65 | 318.40 | 78348 | -1.29% |
| 25 Apr 2025 | 324.65 | 335.95 | 339.90 | 321.20 | 155193 | -4.53% |
| 24 Apr 2025 | 340.05 | 333.45 | 341.90 | 331.50 | 300040 | 0.38% |
| 23 Apr 2025 | 338.75 | 323.00 | 341.30 | 312.00 | 511424 | 5.17% |
| 22 Apr 2025 | 322.10 | 317.00 | 324.00 | 313.35 | 202991 | 2.01% |
| 21 Apr 2025 | 315.75 | 304.05 | 316.90 | 304.05 | 318343 | 4.10% |
| 17 Apr 2025 | 303.30 | 305.00 | 310.25 | 302.35 | 188153 | -1.57% |
| 16 Apr 2025 | 308.15 | 305.00 | 309.85 | 302.55 | 162449 | 0.10% |
| 15 Apr 2025 | 307.85 | 310.50 | 316.00 | 305.90 | 313882 | 0.84% |
| 11 Apr 2025 | 305.30 | 295.00 | 306.80 | 294.55 | 322516 | 4.20% |
| 09 Apr 2025 | 293.00 | 287.90 | 294.40 | 287.90 | 152544 | 0.65% |
| 08 Apr 2025 | 291.10 | 295.10 | 299.60 | 287.45 | 267061 | -0.39% |
| 07 Apr 2025 | 292.25 | 285.55 | 294.30 | 275.80 | 171198 | -0.95% |
| 04 Apr 2025 | 295.05 | 300.05 | 309.00 | 291.30 | 624918 | -3.01% |
| 03 Apr 2025 | 304.20 | 293.15 | 305.20 | 293.15 | 122576 | 1.91% |
| 02 Apr 2025 | 298.50 | 294.00 | 302.40 | 293.20 | 216447 | 1.69% |
| 01 Apr 2025 | 293.55 | 295.10 | 297.75 | 289.95 | 380096 | -0.31% |
| 28 Mar 2025 | 294.45 | 297.75 | 302.80 | 291.95 | 406390 | -1.52% |
| 27 Mar 2025 | 299.00 | 294.80 | 307.75 | 288.00 | 1105113 | 3.05% |
| 26 Mar 2025 | 290.15 | 302.00 | 302.00 | 288.45 | 883796 | -3.48% |
| 25 Mar 2025 | 300.60 | 307.15 | 310.80 | 294.50 | 556972 | -2.21% |
| 24 Mar 2025 | 307.40 | 311.15 | 318.95 | 306.15 | 431299 | -2.09% |
| 21 Mar 2025 | 313.95 | 300.45 | 319.50 | 299.25 | 1128009 | 4.81% |
| 20 Mar 2025 | 299.55 | 306.90 | 313.10 | 298.65 | 500791 | -1.92% |
| 19 Mar 2025 | 305.40 | 311.00 | 314.55 | 303.50 | 394586 | -1.52% |
| 18 Mar 2025 | 310.10 | 295.10 | 311.50 | 295.10 | 708957 | 4.73% |
| 17 Mar 2025 | 296.10 | 307.75 | 310.55 | 294.00 | 468248 | -2.65% |
| 13 Mar 2025 | 304.15 | 316.70 | 317.50 | 301.20 | 575841 | -3.37% |
| 12 Mar 2025 | 314.75 | 325.50 | 329.90 | 308.85 | 410430 | -2.57% |
| 11 Mar 2025 | 323.05 | 315.25 | 330.00 | 297.05 | 1810873 | -1.03% |
| 10 Mar 2025 | 326.40 | 336.85 | 336.85 | 321.00 | 306566 | -3.36% |
| 07 Mar 2025 | 337.75 | 322.80 | 341.45 | 317.50 | 805282 | 3.51% |
| 06 Mar 2025 | 326.30 | 314.30 | 346.00 | 312.80 | 5784420 | 5.22% |
| 05 Mar 2025 | 310.10 | 316.70 | 323.85 | 307.30 | 328595 | -3.06% |
| 04 Mar 2025 | 319.90 | 320.00 | 323.10 | 313.45 | 1569378 | -1.89% |
| 03 Mar 2025 | 326.05 | 310.15 | 328.00 | 301.10 | 452089 | 5.09% |
| 28 Feb 2025 | 310.25 | 309.85 | 315.00 | 300.15 | 474180 | 0.88% |
| 27 Feb 2025 | 307.55 | 318.25 | 323.85 | 302.40 | 263570 | -4.03% |
| 25 Feb 2025 | 320.45 | 313.70 | 328.00 | 312.50 | 672248 | 2.81% |
| 24 Feb 2025 | 311.70 | 325.00 | 331.20 | 310.20 | 386550 | -4.49% |
| 21 Feb 2025 | 326.35 | 316.80 | 333.60 | 316.75 | 468758 | 2.80% |
| 20 Feb 2025 | 317.45 | 309.00 | 321.10 | 304.00 | 623073 | 2.78% |
| 19 Feb 2025 | 308.85 | 299.75 | 311.00 | 299.70 | 416576 | 0.59% |
| 18 Feb 2025 | 307.05 | 301.00 | 314.65 | 294.55 | 243799 | 3.04% |
| 17 Feb 2025 | 298.00 | 299.05 | 304.00 | 284.85 | 350439 | -0.62% |
| 14 Feb 2025 | 299.85 | 297.00 | 306.40 | 295.60 | 685881 | 1.13% |
| 13 Feb 2025 | 296.50 | 296.70 | 307.75 | 292.30 | 329129 | -0.03% |
| 12 Feb 2025 | 296.60 | 298.10 | 310.80 | 291.75 | 327796 | -2.37% |
| 11 Feb 2025 | 303.80 | 313.00 | 315.60 | 302.00 | 783699 | -2.55% |
| 10 Feb 2025 | 311.75 | 323.80 | 327.70 | 308.85 | 503143 | -3.53% |
| 07 Feb 2025 | 323.15 | 319.00 | 332.00 | 299.00 | 812371 | 1.67% |
| 06 Feb 2025 | 317.85 | 319.00 | 331.40 | 311.65 | 756341 | -0.20% |
| 05 Feb 2025 | 318.50 | 323.75 | 324.60 | 315.20 | 318734 | -0.17% |
| 04 Feb 2025 | 319.05 | 321.00 | 326.40 | 312.00 | 703180 | -2.37% |
| 03 Feb 2025 | 326.80 | 305.00 | 346.00 | 292.90 | 4994203 | 3.50% |
| 01 Feb 2025 | 315.75 | 291.05 | 321.90 | 287.50 | 1583581 | 9.03% |
| 31 Jan 2025 | 289.60 | 291.60 | 299.00 | 284.00 | 545170 | -0.16% |
| 30 Jan 2025 | 290.05 | 289.95 | 295.00 | 286.40 | 125615 | 0.03% |
| 29 Jan 2025 | 289.95 | 286.00 | 296.00 | 284.65 | 150002 | 1.05% |
| 28 Jan 2025 | 286.95 | 295.95 | 296.95 | 283.70 | 395519 | -2.79% |
| 27 Jan 2025 | 295.20 | 306.95 | 306.95 | 291.10 | 185530 | -3.32% |
| 24 Jan 2025 | 305.35 | 302.75 | 311.15 | 301.60 | 182932 | 0.02% |
| 23 Jan 2025 | 305.30 | 311.25 | 315.25 | 303.30 | 294864 | -1.58% |
| 22 Jan 2025 | 310.20 | 312.20 | 319.85 | 307.80 | 718453 | -0.62% |
| 21 Jan 2025 | 312.15 | 314.25 | 323.90 | 310.65 | 82593 | -0.67% |
| 20 Jan 2025 | 314.25 | 315.20 | 319.80 | 310.40 | 243048 | -1.19% |
| 17 Jan 2025 | 318.05 | 322.80 | 324.00 | 314.90 | 183261 | -1.68% |
| 16 Jan 2025 | 323.50 | 330.50 | 332.95 | 319.00 | 306570 | -2.37% |
| 15 Jan 2025 | 331.35 | 330.70 | 335.45 | 320.15 | 500476 | 1.70% |
| 14 Jan 2025 | 325.80 | 320.00 | 333.85 | 314.50 | 448350 | 1.53% |
| 13 Jan 2025 | 320.90 | 328.65 | 328.65 | 315.20 | 530674 | -2.36% |
| 10 Jan 2025 | 328.65 | 345.70 | 345.70 | 327.00 | 215196 | -4.43% |
| 09 Jan 2025 | 343.90 | 339.60 | 347.15 | 334.90 | 268914 | 1.27% |
| 08 Jan 2025 | 339.60 | 352.00 | 353.90 | 335.85 | 473682 | -4.19% |
| 07 Jan 2025 | 354.45 | 356.50 | 362.90 | 351.30 | 555067 | 0.01% |
| 06 Jan 2025 | 354.40 | 349.05 | 374.65 | 348.05 | 3063847 | 1.59% |
| 03 Jan 2025 | 348.85 | 341.30 | 371.35 | 341.30 | 4207246 | 2.15% |
| 02 Jan 2025 | 341.50 | 345.05 | 351.00 | 337.30 | 283644 | -1.20% |
| 01 Jan 2025 | 345.65 | 333.00 | 350.00 | 330.85 | 422687 | 4.90% |
| 31 Dec 2024 | 329.50 | 332.65 | 338.75 | 321.15 | 365274 | -0.95% |
| 30 Dec 2024 | 332.65 | 330.05 | 337.00 | 325.55 | 332018 | 0.60% |
| 27 Dec 2024 | 330.65 | 322.90 | 333.00 | 321.50 | 281008 | 2.93% |
| 26 Dec 2024 | 321.25 | 326.50 | 327.95 | 319.80 | 92957 | -1.08% |
| 24 Dec 2024 | 324.75 | 319.85 | 333.80 | 319.80 | 535764 | 1.53% |
| 23 Dec 2024 | 319.85 | 312.00 | 325.95 | 308.00 | 1140660 | 2.60% |
| 20 Dec 2024 | 311.75 | 305.55 | 318.15 | 305.55 | 407861 | 1.17% |
| 19 Dec 2024 | 308.15 | 306.70 | 311.05 | 302.00 | 434510 | -0.44% |
| 18 Dec 2024 | 309.50 | 315.00 | 317.20 | 308.25 | 85845 | -1.53% |
| 17 Dec 2024 | 314.30 | 318.50 | 321.30 | 309.50 | 206656 | -0.98% |
| 16 Dec 2024 | 317.40 | 311.00 | 318.70 | 308.85 | 367127 | 1.63% |
| 13 Dec 2024 | 312.30 | 316.50 | 319.90 | 309.45 | 275497 | -2.36% |
| 12 Dec 2024 | 319.85 | 322.10 | 325.35 | 318.35 | 387805 | -1.71% |
| 11 Dec 2024 | 325.40 | 329.95 | 332.60 | 322.90 | 162543 | -1.30% |
| 10 Dec 2024 | 329.70 | 340.00 | 340.00 | 325.10 | 947315 | -3.23% |
| 09 Dec 2024 | 340.70 | 350.55 | 351.95 | 338.50 | 395905 | -2.71% |
| 06 Dec 2024 | 350.20 | 340.00 | 351.95 | 340.00 | 169213 | 2.14% |
| 05 Dec 2024 | 342.85 | 342.40 | 355.50 | 340.05 | 529917 | 0.53% |
| 04 Dec 2024 | 341.05 | 333.70 | 348.20 | 333.70 | 405512 | 0.87% |
| 03 Dec 2024 | 338.10 | 322.55 | 341.90 | 322.55 | 596239 | 3.90% |
| 02 Dec 2024 | 325.40 | 329.85 | 331.55 | 321.40 | 152695 | -0.25% |
| 29 Nov 2024 | 326.20 | 324.30 | 336.60 | 323.80 | 589974 | 0.28% |
| 28 Nov 2024 | 325.30 | 323.70 | 328.15 | 320.00 | 130250 | 0.26% |
| 27 Nov 2024 | 324.45 | 322.85 | 326.00 | 315.70 | 326649 | 2.43% |
| 26 Nov 2024 | 316.75 | 309.45 | 319.75 | 308.60 | 153541 | 1.33% |
| 25 Nov 2024 | 312.60 | 303.15 | 320.20 | 301.55 | 469707 | 4.06% |
| 22 Nov 2024 | 300.40 | 300.95 | 302.40 | 298.10 | 256140 | -0.18% |
| 21 Nov 2024 | 300.95 | 308.85 | 308.85 | 297.05 | 280917 | -1.75% |
| 19 Nov 2024 | 306.30 | 302.50 | 311.15 | 302.50 | 168380 | 0.26% |
| 18 Nov 2024 | 305.50 | 303.05 | 307.95 | 299.80 | 105149 | -0.50% |
| 14 Nov 2024 | 307.05 | 305.55 | 312.10 | 302.60 | 215286 | -0.61% |
| 13 Nov 2024 | 308.95 | 315.00 | 316.05 | 303.40 | 268749 | -2.25% |
| 12 Nov 2024 | 316.05 | 315.00 | 317.70 | 311.90 | 298023 | 0.37% |
| 11 Nov 2024 | 314.90 | 321.10 | 321.10 | 312.00 | 133654 | -1.84% |
| 08 Nov 2024 | 320.80 | 320.00 | 323.95 | 314.80 | 213884 | 0.91% |
| 07 Nov 2024 | 317.90 | 320.20 | 322.00 | 314.50 | 212429 | -0.66% |
| 06 Nov 2024 | 320.00 | 322.00 | 323.50 | 315.10 | 462318 | -0.39% |
| 05 Nov 2024 | 321.25 | 312.90 | 334.35 | 310.55 | 894930 | 2.67% |
| 04 Nov 2024 | 312.90 | 320.10 | 324.00 | 308.05 | 793143 | -3.69% |
| 01 Nov 2024 | 324.90 | 323.00 | 327.00 | 322.85 | 20757 | 1.21% |
| 31 Oct 2024 | 321.00 | 324.00 | 324.00 | 319.55 | 788260 | -1.19% |
| 30 Oct 2024 | 324.85 | 321.35 | 331.90 | 320.35 | 203698 | 0.00% |
| 29 Oct 2024 | 324.85 | 333.55 | 337.05 | 311.60 | 1975369 | -5.11% |
| 28 Oct 2024 | 342.35 | 322.40 | 359.75 | 315.30 | 779996 | 5.71% |
| 25 Oct 2024 | 323.85 | 330.00 | 334.45 | 321.20 | 379515 | -1.86% |
| 24 Oct 2024 | 330.00 | 331.00 | 333.90 | 323.15 | 646525 | -0.48% |
| 23 Oct 2024 | 331.60 | 333.95 | 341.15 | 329.20 | 314511 | -2.20% |
| 22 Oct 2024 | 339.05 | 340.25 | 343.75 | 335.35 | 275250 | -1.72% |
| 21 Oct 2024 | 345.00 | 345.20 | 350.30 | 342.55 | 133968 | -0.62% |
| 18 Oct 2024 | 347.15 | 350.00 | 351.00 | 341.05 | 207889 | -0.89% |
| 17 Oct 2024 | 350.25 | 358.70 | 358.70 | 347.65 | 1036010 | -1.74% |
| 16 Oct 2024 | 356.45 | 361.00 | 361.00 | 354.00 | 196905 | -0.29% |
| 15 Oct 2024 | 357.50 | 358.15 | 358.95 | 354.15 | 269140 | 0.24% |
| 14 Oct 2024 | 356.65 | 372.20 | 372.55 | 350.20 | 603936 | -3.87% |
| 11 Oct 2024 | 371.00 | 357.45 | 374.95 | 357.45 | 1073865 | 3.79% |
| 10 Oct 2024 | 357.45 | 354.00 | 360.10 | 346.10 | 339971 | 1.20% |
| 09 Oct 2024 | 353.20 | 354.65 | 356.25 | 348.35 | 263931 | 1.06% |
| 08 Oct 2024 | 349.50 | 347.80 | 352.10 | 343.20 | 857543 | 0.49% |
| 07 Oct 2024 | 347.80 | 352.10 | 354.70 | 345.45 | 438581 | -0.76% |
| 04 Oct 2024 | 350.45 | 350.00 | 371.75 | 343.30 | 3875492 | -0.03% |
| 03 Oct 2024 | 350.55 | 353.00 | 358.60 | 347.85 | 686175 | -2.22% |
| 01 Oct 2024 | 358.50 | 357.00 | 362.50 | 352.30 | 384672 | 0.38% |
| 30 Sep 2024 | 357.15 | 372.70 | 372.70 | 354.05 | 1047473 | -4.19% |
| 27 Sep 2024 | 372.75 | 380.95 | 382.40 | 370.10 | 1014664 | -2.32% |
| 26 Sep 2024 | 381.60 | 367.50 | 391.70 | 358.45 | 3046595 | 2.97% |
| 25 Sep 2024 | 370.60 | 373.00 | 373.70 | 358.95 | 1117332 | -1.55% |
| 24 Sep 2024 | 376.45 | 352.50 | 401.00 | 348.00 | 11379551 | 6.79% |
| 23 Sep 2024 | 352.50 | 353.65 | 360.95 | 347.95 | 808900 | 1.54% |
| 20 Sep 2024 | 347.15 | 339.80 | 359.30 | 337.10 | 1464470 | 2.65% |
| 19 Sep 2024 | 338.20 | 345.00 | 345.00 | 335.20 | 742590 | 0.03% |
| 18 Sep 2024 | 338.10 | 333.10 | 339.95 | 331.00 | 587602 | 1.53% |
| 17 Sep 2024 | 333.00 | 333.00 | 334.95 | 326.30 | 255522 | 1.45% |
| 16 Sep 2024 | 328.25 | 332.00 | 333.05 | 323.00 | 239140 | 0.00% |
| 13 Sep 2024 | 328.25 | 330.00 | 334.70 | 327.05 | 245207 | -0.09% |
| 12 Sep 2024 | 328.55 | 336.65 | 337.75 | 328.00 | 176209 | -1.98% |
| 11 Sep 2024 | 335.20 | 339.90 | 340.90 | 333.10 | 477343 | -1.00% |
| 10 Sep 2024 | 338.60 | 322.00 | 341.00 | 322.00 | 1900540 | 3.67% |
| 09 Sep 2024 | 326.60 | 331.35 | 332.00 | 320.65 | 1110663 | -2.90% |
| 06 Sep 2024 | 336.35 | 333.00 | 340.00 | 317.05 | 3767279 | 1.29% |
| 05 Sep 2024 | 332.05 | 351.00 | 364.40 | 329.00 | 2582229 | -1.39% |
| 04 Sep 2024 | 336.74 | 331.80 | 338.80 | 330.00 | 262108 | 1.57% |
| 03 Sep 2024 | 331.52 | 334.80 | 334.80 | 329.00 | 189374 | 0.20% |
| 02 Sep 2024 | 330.87 | 337.98 | 338.32 | 328.10 | 153955 | -0.80% |
| 30 Aug 2024 | 333.53 | 322.98 | 338.80 | 316.74 | 342589 | 4.26% |
| 29 Aug 2024 | 319.89 | 322.40 | 324.22 | 318.01 | 74542 | -0.27% |
| 28 Aug 2024 | 320.77 | 326.79 | 326.79 | 320.22 | 48716 | -1.07% |
| 27 Aug 2024 | 324.24 | 325.60 | 328.96 | 322.60 | 65263 | 0.04% |
| 26 Aug 2024 | 324.11 | 328.98 | 328.98 | 323.14 | 63164 | -0.61% |
| 23 Aug 2024 | 326.09 | 324.82 | 327.98 | 323.00 | 91565 | 1.34% |
| 22 Aug 2024 | 321.78 | 320.00 | 328.60 | 320.00 | 149604 | 0.95% |
| 21 Aug 2024 | 318.76 | 315.98 | 322.64 | 311.60 | 81688 | 1.31% |
| 20 Aug 2024 | 314.65 | 322.00 | 327.00 | 310.40 | 103187 | 0.99% |
| 19 Aug 2024 | 311.56 | 315.68 | 315.68 | 308.84 | 123788 | -0.33% |
| 16 Aug 2024 | 312.59 | 308.20 | 315.40 | 307.80 | 60900 | 1.74% |
| 14 Aug 2024 | 307.24 | 310.00 | 311.66 | 303.61 | 216261 | -0.51% |
| 13 Aug 2024 | 308.82 | 318.88 | 318.88 | 307.41 | 167654 | -3.16% |
| 12 Aug 2024 | 318.89 | 315.22 | 322.26 | 314.54 | 89199 | 0.24% |
| 09 Aug 2024 | 318.12 | 323.00 | 324.99 | 315.00 | 135986 | -1.25% |
| 08 Aug 2024 | 322.16 | 329.60 | 330.40 | 320.80 | 59053 | -1.95% |
| 07 Aug 2024 | 328.58 | 332.84 | 343.00 | 325.56 | 2644848 | -0.81% |
| 06 Aug 2024 | 331.25 | 326.29 | 338.37 | 326.13 | 72168 | 1.52% |
| 05 Aug 2024 | 326.30 | 331.16 | 332.67 | 322.70 | 87283 | -2.78% |
| 02 Aug 2024 | 335.63 | 337.99 | 339.60 | 333.27 | 92942 | -1.02% |
| 01 Aug 2024 | 339.09 | 331.52 | 363.44 | 330.54 | 1011491 | 2.64% |
| 31 Jul 2024 | 330.37 | 320.98 | 335.20 | 316.80 | 194904 | 2.89% |
| 30 Jul 2024 | 321.09 | 316.20 | 323.40 | 312.25 | 253529 | 1.56% |
| 29 Jul 2024 | 316.15 | 315.80 | 317.75 | 310.82 | 148853 | 1.60% |
| 26 Jul 2024 | 311.16 | 319.80 | 319.80 | 310.00 | 21838 | -1.50% |
| 25 Jul 2024 | 315.91 | 321.78 | 321.78 | 313.00 | 140208 | -2.82% |
| 24 Jul 2024 | 325.08 | 312.44 | 327.20 | 310.61 | 126205 | 4.05% |
| 23 Jul 2024 | 312.44 | 309.80 | 313.39 | 297.00 | 107324 | 2.19% |
| 22 Jul 2024 | 305.74 | 301.01 | 310.00 | 298.09 | 89715 | 0.16% |
| 19 Jul 2024 | 305.25 | 309.83 | 311.35 | 302.74 | 148871 | -1.48% |
| 18 Jul 2024 | 309.83 | 310.99 | 311.40 | 306.18 | 206146 | -0.08% |
| 16 Jul 2024 | 310.08 | 312.18 | 312.18 | 306.20 | 36486 | -0.37% |
| 15 Jul 2024 | 311.23 | 310.40 | 314.19 | 308.00 | 130300 | 0.29% |
| 12 Jul 2024 | 310.33 | 311.99 | 313.99 | 309.00 | 72637 | -0.16% |
| 11 Jul 2024 | 310.83 | 309.06 | 314.69 | 308.08 | 404694 | -0.08% |
| 10 Jul 2024 | 311.07 | 315.13 | 315.13 | 303.46 | 33166 | -0.34% |
| 09 Jul 2024 | 312.12 | 317.58 | 324.00 | 311.05 | 87154 | 0.01% |
| 08 Jul 2024 | 312.08 | 318.07 | 319.19 | 309.23 | 50276 | -1.39% |
| 05 Jul 2024 | 316.48 | 317.60 | 324.20 | 315.00 | 75963 | -0.48% |
| 04 Jul 2024 | 318.01 | 317.20 | 320.64 | 315.02 | 47740 | 0.24% |
| 03 Jul 2024 | 317.25 | 310.20 | 318.80 | 310.02 | 74975 | 1.61% |
| 02 Jul 2024 | 312.23 | 314.22 | 316.38 | 310.85 | 55951 | -0.63% |
| 01 Jul 2024 | 314.22 | 315.80 | 316.99 | 303.00 | 73325 | 0.24% |
| 28 Jun 2024 | 313.46 | 310.00 | 316.79 | 308.98 | 104835 | 0.89% |
| 27 Jun 2024 | 310.70 | 312.80 | 315.23 | 304.20 | 117614 | 0.01% |
| 26 Jun 2024 | 310.66 | 315.00 | 315.00 | 309.01 | 107716 | -1.39% |
| 25 Jun 2024 | 315.03 | 319.80 | 322.19 | 314.02 | 129818 | -0.58% |
| 24 Jun 2024 | 316.87 | 318.04 | 320.92 | 313.41 | 167738 | -0.37% |
| 21 Jun 2024 | 318.04 | 315.84 | 322.07 | 311.68 | 159882 | 0.88% |
| 20 Jun 2024 | 315.26 | 322.40 | 334.20 | 312.05 | 1151000 | 1.09% |
| 19 Jun 2024 | 311.86 | 306.00 | 319.79 | 304.45 | 214892 | 2.75% |
| 18 Jun 2024 | 303.50 | 308.00 | 308.00 | 297.05 | 129858 | 0.91% |
| 14 Jun 2024 | 300.75 | 302.10 | 302.99 | 298.54 | 20576 | -0.29% |
| 13 Jun 2024 | 301.63 | 298.85 | 302.99 | 298.85 | 19994 | 0.83% |
| 12 Jun 2024 | 299.14 | 302.30 | 303.00 | 295.30 | 70431 | -0.60% |
| 11 Jun 2024 | 300.94 | 298.80 | 302.79 | 297.96 | 39121 | 0.30% |
| 10 Jun 2024 | 300.04 | 301.99 | 305.07 | 295.62 | 70355 | 1.25% |
| 07 Jun 2024 | 296.35 | 291.00 | 302.39 | 289.65 | 61907 | 1.64% |
| 06 Jun 2024 | 291.58 | 293.73 | 294.99 | 287.00 | 70626 | 0.25% |
| 05 Jun 2024 | 290.86 | 288.95 | 297.00 | 276.37 | 64702 | 2.73% |
| 04 Jun 2024 | 283.14 | 290.00 | 303.40 | 276.00 | 567477 | -0.50% |
| 03 Jun 2024 | 284.55 | 292.23 | 293.58 | 282.80 | 53561 | -1.98% |
| 31 May 2024 | 290.29 | 285.99 | 299.20 | 278.85 | 272693 | 1.92% |
| 30 May 2024 | 284.83 | 283.80 | 285.99 | 281.73 | 42973 | 0.79% |
| 29 May 2024 | 282.61 | 281.83 | 288.40 | 280.29 | 36871 | 0.68% |
| 28 May 2024 | 280.70 | 280.24 | 283.39 | 278.41 | 113741 | 0.16% |
| 27 May 2024 | 280.24 | 279.60 | 282.37 | 274.66 | 143075 | 0.72% |
| 24 May 2024 | 278.25 | 282.50 | 286.43 | 277.41 | 55282 | -1.50% |
| 23 May 2024 | 282.50 | 286.20 | 287.00 | 278.40 | 90770 | -0.64% |
| 22 May 2024 | 284.31 | 286.33 | 286.33 | 280.40 | 21376 | 0.29% |
| 21 May 2024 | 283.50 | 276.76 | 285.00 | 276.76 | 82823 | 2.44% |
| 18 May 2024 | 276.76 | 276.46 | 279.35 | 275.30 | 2943 | -0.51% |
| 17 May 2024 | 278.19 | 277.29 | 280.46 | 274.00 | 97645 | 0.33% |
| 16 May 2024 | 277.28 | 275.11 | 279.60 | 274.38 | 20485 | 0.87% |
| 15 May 2024 | 274.89 | 277.60 | 281.00 | 271.80 | 220442 | -0.72% |
| 14 May 2024 | 276.88 | 275.33 | 278.02 | 274.88 | 31616 | 0.62% |
| 13 May 2024 | 275.17 | 277.06 | 281.40 | 270.02 | 251930 | -2.91% |
| 10 May 2024 | 283.43 | 275.59 | 287.13 | 264.80 | 209200 | 3.52% |
| 09 May 2024 | 273.78 | 281.59 | 281.59 | 272.01 | 220799 | -2.65% |
| 08 May 2024 | 281.23 | 282.55 | 284.20 | 278.00 | 43369 | -0.47% |
| 07 May 2024 | 282.55 | 279.19 | 284.75 | 277.15 | 35711 | 1.23% |
| 06 May 2024 | 279.11 | 282.97 | 283.19 | 276.98 | 36566 | -1.31% |
| 03 May 2024 | 282.82 | 281.26 | 284.77 | 277.20 | 99927 | 0.36% |
| 02 May 2024 | 281.80 | 284.96 | 285.02 | 278.81 | 54876 | -0.97% |
| 30 Apr 2024 | 284.56 | 273.60 | 287.12 | 273.02 | 236309 | 5.05% |
| 29 Apr 2024 | 270.89 | 268.02 | 275.77 | 259.31 | 491594 | -0.15% |
| 26 Apr 2024 | 271.30 | 275.81 | 282.20 | 269.93 | 149837 | -1.63% |
| 25 Apr 2024 | 275.80 | 279.99 | 281.96 | 274.48 | 129049 | -1.43% |
| 24 Apr 2024 | 279.81 | 282.00 | 284.00 | 277.95 | 102276 | -0.92% |
| 23 Apr 2024 | 282.40 | 294.78 | 295.43 | 280.80 | 137389 | -4.14% |
| 22 Apr 2024 | 294.61 | 298.20 | 299.79 | 292.76 | 226002 | -0.39% |
| 19 Apr 2024 | 295.75 | 296.00 | 298.20 | 291.00 | 48245 | -1.51% |
| 18 Apr 2024 | 300.29 | 302.00 | 308.80 | 292.60 | 227770 | 0.18% |
| 16 Apr 2024 | 299.76 | 299.89 | 306.55 | 298.63 | 224282 | -0.04% |
| 15 Apr 2024 | 299.89 | 309.54 | 312.89 | 293.23 | 358598 | -4.10% |
| 12 Apr 2024 | 312.71 | 304.74 | 316.33 | 302.88 | 234958 | 3.25% |
| 10 Apr 2024 | 302.88 | 308.00 | 309.60 | 302.00 | 236737 | -0.91% |
| 09 Apr 2024 | 305.65 | 303.60 | 309.98 | 302.62 | 160165 | 1.21% |
| 08 Apr 2024 | 302.01 | 303.00 | 308.50 | 300.45 | 36278 | -1.01% |
| 05 Apr 2024 | 305.10 | 299.59 | 309.17 | 299.59 | 113926 | 2.00% |
| 04 Apr 2024 | 299.13 | 302.81 | 308.00 | 292.67 | 112207 | -1.02% |
| 03 Apr 2024 | 302.20 | 311.78 | 313.00 | 301.19 | 235877 | -2.89% |
| 02 Apr 2024 | 311.19 | 322.00 | 322.20 | 310.10 | 81033 | -2.74% |
| 01 Apr 2024 | 319.96 | 316.52 | 327.65 | 316.40 | 112193 | 1.97% |
| 28 Mar 2024 | 313.79 | 318.45 | 327.00 | 310.82 | 150293 | -2.13% |
| 27 Mar 2024 | 320.63 | 318.20 | 324.51 | 306.37 | 289262 | 0.97% |
| 26 Mar 2024 | 317.55 | 321.78 | 327.93 | 315.82 | 274134 | -0.05% |
| 22 Mar 2024 | 317.70 | 318.00 | 336.00 | 314.70 | 751630 | 0.33% |
| 21 Mar 2024 | 316.64 | 315.80 | 323.00 | 312.03 | 276750 | 1.93% |
| 20 Mar 2024 | 310.65 | 303.60 | 323.32 | 303.60 | 1240600 | 2.26% |
| 19 Mar 2024 | 303.77 | 291.00 | 306.00 | 290.64 | 397939 | 3.74% |
| 18 Mar 2024 | 292.81 | 289.99 | 297.83 | 289.75 | 74199 | 1.65% |
| 15 Mar 2024 | 288.06 | 275.86 | 299.56 | 271.49 | 726422 | 5.23% |
| 14 Mar 2024 | 273.75 | 273.56 | 280.00 | 271.14 | 123933 | -1.59% |
| 13 Mar 2024 | 278.18 | 288.10 | 298.08 | 274.03 | 217842 | -3.41% |
| 12 Mar 2024 | 288.01 | 296.30 | 302.74 | 285.04 | 130918 | -3.26% |
| 11 Mar 2024 | 297.71 | 304.67 | 305.00 | 292.00 | 86683 | -0.82% |
| 07 Mar 2024 | 300.18 | 302.85 | 305.50 | 298.50 | 430686 | 0.11% |
| 06 Mar 2024 | 299.84 | 299.46 | 305.04 | 296.00 | 147173 | 0.13% |
| 05 Mar 2024 | 299.46 | 303.71 | 304.00 | 297.86 | 30939 | -0.90% |
| 04 Mar 2024 | 302.19 | 303.20 | 309.03 | 299.47 | 57959 | -0.05% |
| 02 Mar 2024 | 302.33 | 301.00 | 305.59 | 300.00 | 4696 | 0.64% |
| 01 Mar 2024 | 300.41 | 300.43 | 306.00 | 295.40 | 186730 | -0.01% |
| 29 Feb 2024 | 300.43 | 298.89 | 304.59 | 292.40 | 126328 | 0.09% |
| 28 Feb 2024 | 300.16 | 302.67 | 309.60 | 297.04 | 123304 | 0.16% |
| 27 Feb 2024 | 299.67 | 297.01 | 302.99 | 297.01 | 404174 | 0.98% |
| 26 Feb 2024 | 296.76 | 302.01 | 306.40 | 295.00 | 81821 | -1.54% |
| 23 Feb 2024 | 301.40 | 290.00 | 307.60 | 288.77 | 338139 | 3.95% |
| 22 Feb 2024 | 289.94 | 290.91 | 292.40 | 279.44 | 146771 | 0.06% |
| 21 Feb 2024 | 289.78 | 281.00 | 291.00 | 281.00 | 119515 | 2.90% |
| 20 Feb 2024 | 281.60 | 273.34 | 284.53 | 272.00 | 139836 | 3.53% |
| 19 Feb 2024 | 272.00 | 274.99 | 274.99 | 270.16 | 38844 | -0.74% |
| 16 Feb 2024 | 274.02 | 266.81 | 275.76 | 266.81 | 79085 | 2.25% |
| 15 Feb 2024 | 267.99 | 271.60 | 271.60 | 265.80 | 94777 | -1.36% |
| 14 Feb 2024 | 271.68 | 272.81 | 275.79 | 265.87 | 209631 | -0.28% |
| 13 Feb 2024 | 272.45 | 275.27 | 275.27 | 267.96 | 556962 | -1.02% |
| 12 Feb 2024 | 275.27 | 276.00 | 277.66 | 270.59 | 28830 | -0.22% |
| 09 Feb 2024 | 275.89 | 274.01 | 283.16 | 270.20 | 261600 | 1.00% |
| 08 Feb 2024 | 273.17 | 273.82 | 276.60 | 270.40 | 207947 | -0.72% |
| 07 Feb 2024 | 275.16 | 283.99 | 285.75 | 273.01 | 144391 | -2.35% |
| 06 Feb 2024 | 281.79 | 282.00 | 288.80 | 279.08 | 186817 | 0.56% |
| 05 Feb 2024 | 280.23 | 284.07 | 284.07 | 277.59 | 114736 | -0.88% |
| 02 Feb 2024 | 282.72 | 288.11 | 295.00 | 281.52 | 30624 | -1.96% |
| 01 Feb 2024 | 288.36 | 290.11 | 295.00 | 285.97 | 34583 | -0.60% |
| 31 Jan 2024 | 290.11 | 287.34 | 295.00 | 287.34 | 65515 | 1.13% |
| 30 Jan 2024 | 286.87 | 285.60 | 290.92 | 282.40 | 131605 | 0.58% |
| 29 Jan 2024 | 285.22 | 286.40 | 287.03 | 284.02 | 54113 | 0.09% |
| 25 Jan 2024 | 284.97 | 287.60 | 288.97 | 284.00 | 26167 | -0.98% |
| 24 Jan 2024 | 287.78 | 285.31 | 295.00 | 281.06 | 85007 | 0.87% |
| 23 Jan 2024 | 285.31 | 294.39 | 301.99 | 282.16 | 92507 | -3.08% |
| 20 Jan 2024 | 294.38 | 286.53 | 299.70 | 284.40 | 114954 | 3.36% |
| 19 Jan 2024 | 284.81 | 284.20 | 285.56 | 283.00 | 12001 | 1.17% |
| 18 Jan 2024 | 281.53 | 282.20 | 284.84 | 280.40 | 34669 | -0.52% |
| 17 Jan 2024 | 282.99 | 282.20 | 284.40 | 281.95 | 23887 | -0.67% |
| 16 Jan 2024 | 284.90 | 284.13 | 287.78 | 280.68 | 47439 | 0.27% |
| 15 Jan 2024 | 284.13 | 291.60 | 294.00 | 275.13 | 126090 | -1.56% |
| 12 Jan 2024 | 288.63 | 284.00 | 291.20 | 281.27 | 94683 | 1.88% |
| 11 Jan 2024 | 283.29 | 288.20 | 288.60 | 282.01 | 216351 | -1.60% |
| 10 Jan 2024 | 287.89 | 279.80 | 288.79 | 277.59 | 508674 | 4.06% |
| 09 Jan 2024 | 276.66 | 282.55 | 282.98 | 275.80 | 32433 | -1.17% |
| 08 Jan 2024 | 279.93 | 284.61 | 285.48 | 279.11 | 94534 | -1.64% |
| 05 Jan 2024 | 284.61 | 287.60 | 288.00 | 281.43 | 221236 | -0.58% |
| 04 Jan 2024 | 286.28 | 281.76 | 287.80 | 280.60 | 270557 | 1.60% |
| 03 Jan 2024 | 281.76 | 281.22 | 282.98 | 279.81 | 25418 | 0.19% |
| 02 Jan 2024 | 281.22 | 281.85 | 283.44 | 279.20 | 13864 | -0.22% |
| 01 Jan 2024 | 281.85 | 282.43 | 285.67 | 280.02 | 19605 | -0.83% |
| 29 Dec 2023 | 284.22 | 283.40 | 286.80 | 279.40 | 94652 | 1.10% |
| 28 Dec 2023 | 281.13 | 281.86 | 282.76 | 277.28 | 40017 | -0.26% |
| 27 Dec 2023 | 281.86 | 287.97 | 289.50 | 281.01 | 32415 | -1.85% |
| 26 Dec 2023 | 287.17 | 284.80 | 288.60 | 283.15 | 42206 | 1.42% |
| 22 Dec 2023 | 283.15 | 282.80 | 285.00 | 278.59 | 147034 | 1.09% |
| 21 Dec 2023 | 280.11 | 282.00 | 285.00 | 276.82 | 116416 | -0.79% |
| 20 Dec 2023 | 282.34 | 283.00 | 288.80 | 276.17 | 435062 | 0.19% |
| 19 Dec 2023 | 281.80 | 284.74 | 284.94 | 279.49 | 234337 | 0.29% |
| 18 Dec 2023 | 280.98 | 281.83 | 284.80 | 278.75 | 92596 | -0.30% |
| 15 Dec 2023 | 281.83 | 285.00 | 285.00 | 281.00 | 36862 | -0.52% |
| 14 Dec 2023 | 283.30 | 283.75 | 284.90 | 281.01 | 124528 | 0.24% |
| 13 Dec 2023 | 282.61 | 282.40 | 284.99 | 278.00 | 21788 | 0.16% |
| 12 Dec 2023 | 282.17 | 284.52 | 285.60 | 278.40 | 52741 | -0.83% |
| 11 Dec 2023 | 284.52 | 288.00 | 288.00 | 281.83 | 29251 | -0.68% |
| 08 Dec 2023 | 286.48 | 288.36 | 290.80 | 285.01 | 32335 | -0.32% |
| 07 Dec 2023 | 287.41 | 283.95 | 287.80 | 281.64 | 49604 | 1.64% |
| 06 Dec 2023 | 282.78 | 283.05 | 286.36 | 280.20 | 69357 | -0.55% |
| 05 Dec 2023 | 284.34 | 291.20 | 295.00 | 274.75 | 473317 | -1.76% |
| 04 Dec 2023 | 289.43 | 284.80 | 293.90 | 283.07 | 115657 | 2.25% |
| 01 Dec 2023 | 283.07 | 279.98 | 283.50 | 277.80 | 27366 | 1.76% |
| 30 Nov 2023 | 278.18 | 280.12 | 283.60 | 276.00 | 96848 | -0.70% |
| 29 Nov 2023 | 280.14 | 279.95 | 280.76 | 277.80 | 16888 | 0.07% |
| 28 Nov 2023 | 279.95 | 281.60 | 284.94 | 278.49 | 27946 | -0.37% |
| 24 Nov 2023 | 281.00 | 281.60 | 285.82 | 278.41 | 65230 | 0.15% |
| 23 Nov 2023 | 280.57 | 277.80 | 281.30 | 276.20 | 64430 | 0.94% |
| 22 Nov 2023 | 277.97 | 278.24 | 280.60 | 275.02 | 71964 | 0.56% |
| 21 Nov 2023 | 276.41 | 279.23 | 279.48 | 274.00 | 33683 | -1.01% |
| 20 Nov 2023 | 279.23 | 279.99 | 280.40 | 276.00 | 46634 | -0.01% |
| 17 Nov 2023 | 279.26 | 273.40 | 281.00 | 271.20 | 42358 | 2.11% |
| 16 Nov 2023 | 273.48 | 271.60 | 281.80 | 271.31 | 114212 | 0.69% |
| 15 Nov 2023 | 271.60 | 266.45 | 276.00 | 265.97 | 125978 | 2.82% |
| 13 Nov 2023 | 264.14 | 263.15 | 265.60 | 260.62 | 231970 | 0.30% |
| 12 Nov 2023 | 263.35 | 265.90 | 265.90 | 260.97 | 5098 | 1.26% |
| 10 Nov 2023 | 260.08 | 260.01 | 262.77 | 258.00 | 146237 | 0.11% |
| 09 Nov 2023 | 259.79 | 260.40 | 264.00 | 258.03 | 63880 | -0.02% |
| 08 Nov 2023 | 259.85 | 261.14 | 267.59 | 258.40 | 63533 | -0.18% |
| 07 Nov 2023 | 260.33 | 262.00 | 264.25 | 258.40 | 51163 | -0.84% |
| 06 Nov 2023 | 262.54 | 261.82 | 264.88 | 260.24 | 122036 | 0.42% |
| 03 Nov 2023 | 261.43 | 259.42 | 265.79 | 259.42 | 65040 | -0.87% |
| 02 Nov 2023 | 263.73 | 267.99 | 269.00 | 242.60 | 108301 | -0.81% |
| 01 Nov 2023 | 265.89 | 261.58 | 267.94 | 259.41 | 95588 | 2.62% |
| 31 Oct 2023 | 259.09 | 256.99 | 262.39 | 256.10 | 193248 | 0.93% |
| 30 Oct 2023 | 256.71 | 252.00 | 257.80 | 251.65 | 323104 | -0.61% |
| 27 Oct 2023 | 258.28 | 270.59 | 273.73 | 256.80 | 95550 | -4.26% |
| 26 Oct 2023 | 269.77 | 271.92 | 275.00 | 257.56 | 128520 | -0.09% |
| 25 Oct 2023 | 270.02 | 267.60 | 272.60 | 266.79 | 81917 | 0.53% |
| 23 Oct 2023 | 268.60 | 280.00 | 283.04 | 263.52 | 46300 | -4.63% |
| 20 Oct 2023 | 281.63 | 282.00 | 287.00 | 280.40 | 62354 | -0.27% |
| 19 Oct 2023 | 282.40 | 285.80 | 285.80 | 280.08 | 17612 | -0.37% |
| 18 Oct 2023 | 283.46 | 286.78 | 286.78 | 279.95 | 36112 | -0.41% |
| 17 Oct 2023 | 284.63 | 289.76 | 289.76 | 283.01 | 91594 | -0.78% |
| 16 Oct 2023 | 286.87 | 289.68 | 293.44 | 284.40 | 97148 | 0.10% |
| 13 Oct 2023 | 286.59 | 289.00 | 290.83 | 286.00 | 12502 | -0.75% |
| 12 Oct 2023 | 288.76 | 287.60 | 296.00 | 286.36 | 101117 | 0.70% |
| 11 Oct 2023 | 286.76 | 283.80 | 287.70 | 283.23 | 47455 | 1.95% |
| 10 Oct 2023 | 281.28 | 286.80 | 286.80 | 280.60 | 119416 | -0.70% |
| 09 Oct 2023 | 283.26 | 282.60 | 284.54 | 275.04 | 32986 | -0.58% |
| 06 Oct 2023 | 284.91 | 287.45 | 289.40 | 280.90 | 106654 | 0.08% |
| 05 Oct 2023 | 284.68 | 285.24 | 286.78 | 278.75 | 35137 | 0.79% |
| 04 Oct 2023 | 282.45 | 284.60 | 284.85 | 281.32 | 24024 | -0.68% |
| 03 Oct 2023 | 284.39 | 291.70 | 291.70 | 283.27 | 142456 | -2.16% |
| 29 Sep 2023 | 290.68 | 285.60 | 293.74 | 281.80 | 66611 | 2.66% |
| 28 Sep 2023 | 283.15 | 286.00 | 288.11 | 282.21 | 22316 | -0.97% |
| 27 Sep 2023 | 285.91 | 288.20 | 289.99 | 284.40 | 51472 | -0.80% |
| 26 Sep 2023 | 288.22 | 293.19 | 297.00 | 286.03 | 243450 | -1.58% |
| 25 Sep 2023 | 292.85 | 297.00 | 303.80 | 291.62 | 399178 | -1.33% |
| 22 Sep 2023 | 296.79 | 292.02 | 299.80 | 289.61 | 63236 | 1.63% |
| 21 Sep 2023 | 292.02 | 290.40 | 293.99 | 289.44 | 27924 | 0.08% |
| 20 Sep 2023 | 291.80 | 290.40 | 294.80 | 287.32 | 66051 | 0.39% |
| 18 Sep 2023 | 290.68 | 295.99 | 297.60 | 290.00 | 27340 | -1.25% |
| 15 Sep 2023 | 294.35 | 287.20 | 299.54 | 287.04 | 286141 | 3.17% |
| 14 Sep 2023 | 285.30 | 284.99 | 289.19 | 281.00 | 197421 | 0.23% |
| 13 Sep 2023 | 284.64 | 293.80 | 295.97 | 283.00 | 125541 | -1.77% |
| 12 Sep 2023 | 289.77 | 305.00 | 308.00 | 286.00 | 204844 | -4.75% |
| 11 Sep 2023 | 304.21 | 307.60 | 313.57 | 302.98 | 185063 | 0.32% |
| 08 Sep 2023 | 303.23 | 299.78 | 307.52 | 297.08 | 94585 | 2.39% |
| 07 Sep 2023 | 296.15 | 291.77 | 303.00 | 291.77 | 232436 | 2.52% |
| 06 Sep 2023 | 288.87 | 294.00 | 295.96 | 286.61 | 177398 | -0.91% |
| 05 Sep 2023 | 291.53 | 283.60 | 294.60 | 282.29 | 110187 | 2.41% |
| 04 Sep 2023 | 284.68 | 283.80 | 293.40 | 282.28 | 115863 | 1.07% |
| 01 Sep 2023 | 281.68 | 285.20 | 287.58 | 277.28 | 121660 | -1.19% |
| 31 Aug 2023 | 285.07 | 279.93 | 288.63 | 279.91 | 144965 | 1.84% |
| 30 Aug 2023 | 279.93 | 277.79 | 281.20 | 277.01 | 64213 | 1.04% |
| 29 Aug 2023 | 277.04 | 279.76 | 279.76 | 274.00 | 36995 | -0.29% |
| 28 Aug 2023 | 277.84 | 275.09 | 280.59 | 272.60 | 68904 | 1.00% |
| 25 Aug 2023 | 275.09 | 274.00 | 278.20 | 270.37 | 235291 | 0.83% |
| 24 Aug 2023 | 272.83 | 273.60 | 274.99 | 270.22 | 91052 | 0.34% |
| 23 Aug 2023 | 271.91 | 267.16 | 272.79 | 264.76 | 58794 | 1.77% |
| 22 Aug 2023 | 267.17 | 267.21 | 270.77 | 264.99 | 69527 | 0.06% |
| 21 Aug 2023 | 267.02 | 264.24 | 268.56 | 262.87 | 43753 | 0.47% |
| 18 Aug 2023 | 265.77 | 264.98 | 267.61 | 262.55 | 59691 | 0.25% |
| 17 Aug 2023 | 265.10 | 271.99 | 272.20 | 262.10 | 155897 | -1.42% |
| 16 Aug 2023 | 268.92 | 271.74 | 272.54 | 267.56 | 23867 | -0.63% |
| 14 Aug 2023 | 270.63 | 273.39 | 274.08 | 267.00 | 74708 | -0.74% |
| 11 Aug 2023 | 272.65 | 272.54 | 274.67 | 270.20 | 28534 | 0.04% |
| 10 Aug 2023 | 272.54 | 275.80 | 275.80 | 270.34 | 34710 | -1.04% |
| 09 Aug 2023 | 275.41 | 274.20 | 276.80 | 271.00 | 32756 | 0.09% |
| 08 Aug 2023 | 275.16 | 277.97 | 277.97 | 270.00 | 87977 | -0.69% |
| 07 Aug 2023 | 277.06 | 272.00 | 277.99 | 269.21 | 48368 | 1.98% |
| 04 Aug 2023 | 271.69 | 267.34 | 277.77 | 264.60 | 243031 | 1.63% |
| 03 Aug 2023 | 267.34 | 272.98 | 272.98 | 264.05 | 164751 | -0.37% |
| 02 Aug 2023 | 268.33 | 272.18 | 275.98 | 261.99 | 202245 | -1.16% |
| 01 Aug 2023 | 271.48 | 278.00 | 278.00 | 270.01 | 30631 | -1.14% |
| 31 Jul 2023 | 274.61 | 281.18 | 281.18 | 272.30 | 56441 | -1.21% |
| 28 Jul 2023 | 277.98 | 272.91 | 279.39 | 272.91 | 33691 | 1.86% |
| 27 Jul 2023 | 272.91 | 277.22 | 278.58 | 270.75 | 32700 | -1.42% |
| 26 Jul 2023 | 276.83 | 278.40 | 281.70 | 274.60 | 29450 | -0.54% |
| 25 Jul 2023 | 278.32 | 284.75 | 286.96 | 276.60 | 72141 | -2.26% |
| 24 Jul 2023 | 284.75 | 285.55 | 287.59 | 283.61 | 29036 | -0.28% |
| 21 Jul 2023 | 285.56 | 286.03 | 290.00 | 282.20 | 51726 | -0.16% |
| 20 Jul 2023 | 286.03 | 289.60 | 295.98 | 284.40 | 298502 | 0.09% |
| 19 Jul 2023 | 285.78 | 282.00 | 289.25 | 280.48 | 89402 | 1.89% |
| 18 Jul 2023 | 280.49 | 282.93 | 283.35 | 278.23 | 273916 | -0.37% |
| 17 Jul 2023 | 281.54 | 282.99 | 287.01 | 280.02 | 52365 | 0.17% |
| 14 Jul 2023 | 281.05 | 281.56 | 283.80 | 277.51 | 41115 | 1.45% |
| 13 Jul 2023 | 277.04 | 277.80 | 282.72 | 274.60 | 76962 | -0.28% |
| 12 Jul 2023 | 277.81 | 276.41 | 279.89 | 270.99 | 96035 | 0.68% |
| 11 Jul 2023 | 275.93 | 280.00 | 280.73 | 274.73 | 48239 | -1.44% |
| 10 Jul 2023 | 279.97 | 276.50 | 282.00 | 276.36 | 74894 | 0.71% |
| 07 Jul 2023 | 278.01 | 278.00 | 279.80 | 275.47 | 87064 | 0.31% |
| 06 Jul 2023 | 277.16 | 283.78 | 283.78 | 276.24 | 131860 | -1.08% |
| 05 Jul 2023 | 280.18 | 282.79 | 283.60 | 278.01 | 66423 | -0.30% |
| 04 Jul 2023 | 281.02 | 274.18 | 282.40 | 274.18 | 107283 | 2.49% |
| 03 Jul 2023 | 274.18 | 277.92 | 277.92 | 269.02 | 111946 | -0.24% |
| 30 Jun 2023 | 274.83 | 286.20 | 287.00 | 274.47 | 226275 | -2.93% |
| 28 Jun 2023 | 283.13 | 286.00 | 289.77 | 280.00 | 357429 | 0.38% |
| 27 Jun 2023 | 282.07 | 289.80 | 289.80 | 279.17 | 614286 | 1.39% |
| 26 Jun 2023 | 278.20 | 274.00 | 279.91 | 271.60 | 61556 | 2.43% |
| 23 Jun 2023 | 271.60 | 279.38 | 279.38 | 270.02 | 18365 | -2.28% |
| 22 Jun 2023 | 277.93 | 284.05 | 285.90 | 275.00 | 16445 | -2.16% |
| 21 Jun 2023 | 284.08 | 278.94 | 284.70 | 278.79 | 55092 | 2.43% |
| 20 Jun 2023 | 277.35 | 273.60 | 281.80 | 273.44 | 17664 | 0.86% |
| 19 Jun 2023 | 274.98 | 281.77 | 285.00 | 273.42 | 77238 | -1.60% |
| 16 Jun 2023 | 279.46 | 279.13 | 280.92 | 276.00 | 51175 | 0.95% |
| 15 Jun 2023 | 276.82 | 281.99 | 281.99 | 274.63 | 42604 | -0.53% |
| 14 Jun 2023 | 278.29 | 283.14 | 283.58 | 276.88 | 52233 | -0.89% |
| 13 Jun 2023 | 280.78 | 268.20 | 282.75 | 267.20 | 74087 | 4.37% |
| 12 Jun 2023 | 269.02 | 273.40 | 276.30 | 268.40 | 44081 | -1.60% |
| 09 Jun 2023 | 273.40 | 280.00 | 284.99 | 272.02 | 56380 | -1.99% |
| 08 Jun 2023 | 278.96 | 286.39 | 286.39 | 277.00 | 192937 | -2.74% |
| 07 Jun 2023 | 286.81 | 284.82 | 289.90 | 280.46 | 111305 | -0.66% |
| 06 Jun 2023 | 288.72 | 289.74 | 289.98 | 284.70 | 49000 | 0.05% |
| 05 Jun 2023 | 288.57 | 287.80 | 289.95 | 284.73 | 42256 | 0.80% |
| 02 Jun 2023 | 286.29 | 287.65 | 290.00 | 284.20 | 69885 | -0.47% |
| 01 Jun 2023 | 287.65 | 290.12 | 290.12 | 284.00 | 87244 | -1.17% |
| 31 May 2023 | 291.05 | 275.20 | 293.00 | 273.00 | 305088 | 4.70% |
| 30 May 2023 | 277.98 | 263.40 | 280.00 | 262.00 | 200992 | 5.53% |
| 29 May 2023 | 263.42 | 265.60 | 268.00 | 261.02 | 36397 | -0.63% |
| 26 May 2023 | 265.08 | 270.39 | 271.96 | 261.00 | 19992 | -1.85% |
| 25 May 2023 | 270.07 | 263.20 | 273.32 | 263.20 | 93513 | 1.11% |
| 24 May 2023 | 267.10 | 263.84 | 268.00 | 263.00 | 84794 | 1.17% |
| 23 May 2023 | 264.02 | 258.53 | 265.60 | 258.53 | 83017 | 1.89% |
| 22 May 2023 | 259.11 | 259.64 | 263.24 | 256.80 | 48865 | -0.20% |
| 19 May 2023 | 259.64 | 262.79 | 266.32 | 258.41 | 15657 | -1.17% |
| 18 May 2023 | 262.72 | 262.00 | 269.96 | 260.81 | 149731 | 1.14% |
| 17 May 2023 | 259.75 | 259.39 | 263.41 | 258.22 | 29966 | 0.24% |
| 16 May 2023 | 259.14 | 254.60 | 261.95 | 254.60 | 114489 | 1.04% |
| 15 May 2023 | 256.48 | 254.40 | 257.60 | 249.40 | 50961 | 0.41% |
| 12 May 2023 | 255.44 | 261.54 | 266.24 | 252.44 | 379462 | -1.36% |
| 11 May 2023 | 258.95 | 264.40 | 264.40 | 256.80 | 10739 | -1.13% |
| 10 May 2023 | 261.91 | 258.50 | 265.48 | 258.50 | 76785 | 1.32% |
| 09 May 2023 | 258.50 | 267.00 | 267.78 | 257.14 | 55941 | -2.04% |
| 08 May 2023 | 263.89 | 262.60 | 268.76 | 260.63 | 83220 | 1.50% |
| 05 May 2023 | 259.99 | 262.00 | 264.00 | 258.00 | 42818 | -1.13% |
| 04 May 2023 | 262.97 | 261.60 | 264.67 | 256.49 | 88267 | 0.58% |
| 03 May 2023 | 261.45 | 248.08 | 263.80 | 248.08 | 290103 | 5.39% |
| 02 May 2023 | 248.08 | 243.00 | 252.00 | 239.00 | 396795 | 3.73% |
| 28 Apr 2023 | 239.17 | 239.21 | 240.19 | 234.00 | 75790 | 1.49% |
| 27 Apr 2023 | 235.67 | 236.18 | 237.98 | 233.84 | 38372 | 0.31% |
| 26 Apr 2023 | 234.95 | 239.03 | 239.40 | 234.00 | 12874 | -1.19% |
| 25 Apr 2023 | 237.78 | 240.28 | 241.80 | 237.23 | 11934 | -0.52% |
| 24 Apr 2023 | 239.03 | 238.00 | 241.39 | 238.00 | 7575 | -0.20% |
| 21 Apr 2023 | 239.51 | 238.80 | 240.89 | 237.20 | 11405 | 0.23% |
| 20 Apr 2023 | 238.97 | 237.58 | 241.96 | 234.07 | 50969 | 2.22% |
| 19 Apr 2023 | 233.77 | 238.36 | 238.36 | 232.48 | 102199 | -1.00% |
| 18 Apr 2023 | 236.14 | 237.11 | 238.06 | 235.40 | 103472 | -0.34% |
| 17 Apr 2023 | 236.95 | 238.00 | 241.09 | 235.43 | 81749 | -0.52% |
| 13 Apr 2023 | 238.20 | 237.00 | 239.00 | 235.36 | 17783 | 0.26% |
| 12 Apr 2023 | 237.58 | 240.00 | 240.40 | 236.32 | 76915 | -0.93% |
| 11 Apr 2023 | 239.81 | 239.00 | 242.99 | 239.00 | 57565 | 0.39% |
| 10 Apr 2023 | 238.89 | 239.32 | 243.96 | 238.40 | 124561 | -1.69% |
| 06 Apr 2023 | 243.00 | 238.60 | 246.29 | 238.60 | 35603 | 1.30% |
| 05 Apr 2023 | 239.87 | 240.40 | 244.99 | 238.26 | 12296 | -0.47% |
| 03 Apr 2023 | 241.00 | 244.89 | 244.89 | 239.80 | 19851 | -1.08% |
| 31 Mar 2023 | 243.62 | 246.31 | 246.31 | 236.60 | 60652 | -0.18% |
| 29 Mar 2023 | 244.06 | 232.00 | 248.00 | 231.26 | 58254 | 4.34% |
| 28 Mar 2023 | 233.90 | 234.00 | 237.69 | 227.52 | 29922 | 0.38% |
| 27 Mar 2023 | 233.01 | 234.20 | 235.74 | 230.01 | 47186 | -1.16% |
| 24 Mar 2023 | 235.75 | 235.60 | 238.96 | 234.88 | 12995 | -0.82% |
| 23 Mar 2023 | 237.70 | 238.78 | 239.58 | 234.80 | 67606 | -0.59% |
| 22 Mar 2023 | 239.10 | 240.00 | 241.59 | 237.30 | 39591 | -2.38% |
| 21 Mar 2023 | 244.93 | 235.40 | 259.40 | 234.10 | 91369 | 4.01% |
| 20 Mar 2023 | 235.48 | 237.60 | 240.80 | 232.67 | 32229 | -0.89% |
| 17 Mar 2023 | 237.60 | 233.80 | 240.88 | 227.71 | 664602 | 3.04% |
| 16 Mar 2023 | 230.59 | 234.00 | 236.00 | 224.00 | 210339 | -2.64% |
| 15 Mar 2023 | 236.85 | 239.64 | 242.78 | 235.00 | 25454 | -1.87% |
| 14 Mar 2023 | 241.37 | 239.64 | 242.80 | 236.00 | 153897 | 0.72% |
| 13 Mar 2023 | 239.64 | 242.00 | 245.57 | 235.80 | 50735 | -1.33% |
| 10 Mar 2023 | 242.86 | 245.00 | 246.29 | 241.40 | 103420 | -1.42% |
| 09 Mar 2023 | 246.35 | 245.00 | 251.98 | 242.40 | 31846 | -0.34% |
| 08 Mar 2023 | 247.20 | 250.00 | 251.99 | 245.37 | 76669 | -1.38% |
| 06 Mar 2023 | 250.65 | 253.00 | 253.00 | 249.01 | 82291 | 0.47% |
| 03 Mar 2023 | 249.47 | 246.32 | 252.80 | 246.32 | 32701 | 0.42% |
| 02 Mar 2023 | 248.42 | 248.90 | 251.22 | 246.74 | 46401 | -0.19% |
| 01 Mar 2023 | 248.90 | 243.26 | 252.00 | 243.26 | 41575 | 0.45% |
| 28 Feb 2023 | 247.78 | 243.40 | 248.80 | 239.53 | 58574 | 1.32% |
| 27 Feb 2023 | 244.54 | 241.80 | 245.80 | 238.36 | 156603 | 2.39% |
| 24 Feb 2023 | 238.83 | 243.79 | 245.94 | 237.12 | 135170 | -2.02% |
| 23 Feb 2023 | 243.75 | 244.94 | 249.74 | 240.64 | 112532 | -0.42% |
| 22 Feb 2023 | 244.77 | 246.99 | 247.20 | 242.50 | 72645 | -1.02% |
| 21 Feb 2023 | 247.30 | 245.20 | 249.40 | 238.60 | 189233 | 3.38% |
| 20 Feb 2023 | 239.22 | 236.00 | 241.91 | 232.04 | 106553 | 2.26% |
| 17 Feb 2023 | 233.94 | 236.00 | 238.25 | 232.72 | 463663 | -1.32% |
| 16 Feb 2023 | 237.06 | 233.33 | 238.00 | 231.69 | 27330 | 3.12% |
| 15 Feb 2023 | 229.88 | 235.28 | 238.90 | 228.61 | 53745 | -2.30% |
| 14 Feb 2023 | 235.28 | 236.18 | 238.53 | 231.01 | 39665 | -0.39% |
| 13 Feb 2023 | 236.19 | 244.00 | 244.00 | 232.19 | 115255 | -2.02% |
| 10 Feb 2023 | 241.05 | 247.00 | 254.98 | 239.20 | 64782 | -4.57% |
| 09 Feb 2023 | 252.59 | 249.07 | 256.00 | 227.21 | 150023 | 0.39% |
| 08 Feb 2023 | 251.60 | 246.98 | 253.96 | 244.01 | 65595 | 1.87% |
| 07 Feb 2023 | 246.99 | 243.40 | 249.00 | 237.39 | 58712 | 2.24% |
| 06 Feb 2023 | 241.57 | 233.60 | 243.45 | 231.01 | 196808 | 4.30% |
| 03 Feb 2023 | 231.60 | 236.59 | 241.00 | 220.50 | 375518 | -2.11% |
| 02 Feb 2023 | 236.59 | 248.00 | 248.17 | 235.03 | 925047 | -4.67% |
| 01 Feb 2023 | 248.17 | 263.92 | 263.92 | 242.64 | 205052 | -4.56% |
| 31 Jan 2023 | 260.02 | 252.01 | 267.10 | 250.02 | 86050 | 1.83% |
| 30 Jan 2023 | 255.35 | 259.80 | 259.80 | 247.57 | 42208 | -0.72% |
| 27 Jan 2023 | 257.19 | 260.00 | 261.97 | 246.20 | 85359 | -0.85% |
| 25 Jan 2023 | 259.40 | 262.98 | 262.98 | 256.84 | 29163 | -0.57% |
| 24 Jan 2023 | 260.90 | 257.20 | 264.00 | 257.20 | 82216 | 0.73% |
| 23 Jan 2023 | 259.00 | 257.60 | 260.24 | 257.59 | 15484 | -0.02% |
| 20 Jan 2023 | 259.06 | 258.00 | 260.72 | 257.61 | 21813 | 0.09% |
| 19 Jan 2023 | 258.82 | 260.39 | 262.78 | 258.02 | 46308 | -1.16% |
| 18 Jan 2023 | 261.87 | 260.10 | 263.58 | 259.18 | 47791 | 1.19% |
| 17 Jan 2023 | 258.78 | 256.19 | 261.64 | 253.20 | 195004 | 1.01% |
| 16 Jan 2023 | 256.19 | 261.96 | 261.96 | 253.00 | 94591 | -1.71% |
| 13 Jan 2023 | 260.64 | 265.00 | 265.00 | 255.24 | 104566 | -0.76% |
| 12 Jan 2023 | 262.63 | 262.40 | 263.98 | 259.34 | 93433 | -0.64% |
| 11 Jan 2023 | 264.32 | 267.35 | 267.35 | 262.60 | 47328 | -0.14% |
| 10 Jan 2023 | 264.70 | 265.47 | 268.17 | 263.57 | 29038 | -1.39% |
| 09 Jan 2023 | 268.43 | 269.40 | 270.59 | 264.91 | 45658 | 1.42% |
| 06 Jan 2023 | 264.67 | 267.80 | 268.80 | 261.76 | 93402 | -0.78% |
| 05 Jan 2023 | 266.75 | 267.04 | 268.60 | 263.66 | 109165 | -0.11% |
| 04 Jan 2023 | 267.04 | 264.00 | 267.80 | 262.51 | 91228 | 0.69% |
| 03 Jan 2023 | 265.20 | 259.42 | 265.77 | 258.22 | 37316 | 1.93% |
| 02 Jan 2023 | 260.19 | 268.09 | 270.00 | 258.00 | 111835 | -2.72% |
| 30 Dec 2022 | 267.46 | 277.80 | 279.00 | 264.30 | 136322 | -2.65% |
| 29 Dec 2022 | 274.74 | 274.80 | 276.80 | 269.48 | 59600 | 0.04% |
| 28 Dec 2022 | 274.62 | 274.40 | 276.54 | 271.03 | 54737 | -0.61% |
| 27 Dec 2022 | 276.30 | 267.40 | 279.00 | 265.77 | 234341 | 2.50% |
| 26 Dec 2022 | 269.56 | 267.01 | 279.00 | 262.48 | 183858 | 1.58% |
| 23 Dec 2022 | 265.38 | 263.06 | 269.10 | 260.27 | 180187 | -1.68% |
| 22 Dec 2022 | 269.92 | 272.37 | 273.90 | 263.37 | 132564 | -0.90% |
| 21 Dec 2022 | 272.37 | 276.10 | 278.73 | 257.18 | 225784 | -1.43% |
| 20 Dec 2022 | 276.31 | 276.00 | 277.20 | 273.31 | 50471 | -0.13% |
| 19 Dec 2022 | 276.66 | 279.79 | 279.79 | 273.16 | 61893 | 0.84% |
| 16 Dec 2022 | 274.35 | 280.60 | 283.80 | 272.02 | 304707 | -1.84% |
| 15 Dec 2022 | 279.50 | 277.79 | 289.49 | 271.61 | 1403775 | 2.74% |
| 14 Dec 2022 | 272.05 | 273.20 | 277.79 | 270.40 | 110538 | -1.78% |
| 13 Dec 2022 | 276.98 | 281.60 | 281.60 | 272.20 | 117486 | 0.12% |
| 12 Dec 2022 | 276.65 | 275.00 | 281.77 | 274.11 | 55894 | -0.37% |
| 09 Dec 2022 | 277.69 | 282.12 | 286.09 | 271.42 | 83996 | -1.50% |
| 08 Dec 2022 | 281.92 | 281.00 | 285.00 | 279.33 | 70444 | 0.94% |
| 07 Dec 2022 | 279.30 | 276.00 | 284.53 | 276.00 | 104507 | -0.09% |
| 06 Dec 2022 | 279.54 | 274.67 | 281.60 | 272.66 | 189931 | 1.77% |
| 05 Dec 2022 | 274.67 | 273.10 | 275.75 | 271.22 | 46765 | 1.11% |
| 02 Dec 2022 | 271.66 | 271.60 | 275.19 | 268.50 | 26547 | 0.01% |
| 01 Dec 2022 | 271.62 | 272.60 | 273.18 | 269.02 | 316303 | 0.60% |
| 30 Nov 2022 | 270.00 | 272.33 | 272.74 | 266.25 | 203492 | -0.86% |
| 29 Nov 2022 | 272.33 | 269.60 | 274.80 | 266.41 | 319776 | 2.24% |
| 28 Nov 2022 | 266.36 | 265.79 | 271.20 | 264.56 | 78866 | 0.21% |
| 25 Nov 2022 | 265.79 | 270.00 | 270.99 | 263.26 | 296157 | -0.65% |
| 24 Nov 2022 | 267.53 | 269.00 | 270.16 | 266.05 | 23586 | -0.12% |
| 23 Nov 2022 | 267.86 | 271.20 | 274.24 | 266.45 | 83414 | -1.18% |
| 22 Nov 2022 | 271.06 | 270.00 | 275.80 | 267.00 | 173281 | 0.99% |
| 21 Nov 2022 | 268.41 | 268.50 | 281.70 | 264.55 | 90750 | -0.03% |
| 18 Nov 2022 | 268.50 | 267.20 | 271.58 | 266.21 | 33282 | 0.00% |
| 17 Nov 2022 | 268.51 | 261.40 | 273.96 | 260.73 | 38007 | 1.53% |
| 16 Nov 2022 | 264.47 | 269.40 | 271.01 | 260.20 | 189635 | -2.00% |
| 15 Nov 2022 | 269.86 | 275.80 | 278.98 | 268.61 | 251939 | -2.22% |
| 14 Nov 2022 | 275.99 | 272.00 | 279.00 | 271.94 | 96043 | 0.93% |
| 11 Nov 2022 | 273.45 | 269.60 | 277.60 | 269.60 | 81499 | 1.54% |
| 10 Nov 2022 | 269.31 | 276.40 | 277.81 | 266.41 | 91976 | -2.53% |
| 09 Nov 2022 | 276.29 | 286.69 | 288.20 | 273.01 | 93525 | -4.14% |
| 07 Nov 2022 | 288.23 | 286.21 | 292.00 | 284.60 | 89277 | 0.71% |
| 04 Nov 2022 | 286.21 | 293.00 | 293.80 | 272.75 | 306984 | -1.64% |
| 03 Nov 2022 | 290.98 | 296.60 | 298.98 | 287.40 | 264598 | -0.82% |
| 02 Nov 2022 | 293.39 | 294.40 | 297.60 | 291.51 | 113254 | -0.48% |
| 01 Nov 2022 | 294.81 | 294.00 | 298.80 | 290.40 | 97821 | 1.86% |
| 31 Oct 2022 | 289.43 | 293.40 | 294.21 | 285.01 | 53611 | -1.62% |
| 28 Oct 2022 | 294.21 | 295.80 | 296.02 | 293.31 | 37667 | -0.54% |
| 27 Oct 2022 | 295.81 | 296.54 | 298.00 | 291.70 | 162557 | 1.41% |
| 25 Oct 2022 | 291.70 | 292.86 | 297.40 | 288.01 | 113875 | 0.30% |
| 24 Oct 2022 | 290.82 | 289.78 | 292.03 | 286.40 | 11101 | 1.31% |
| 21 Oct 2022 | 287.05 | 290.20 | 294.34 | 284.18 | 61768 | -0.45% |
| 20 Oct 2022 | 288.34 | 289.60 | 293.60 | 284.63 | 34936 | -1.59% |
| 19 Oct 2022 | 293.00 | 288.00 | 295.99 | 286.00 | 68938 | 2.29% |
| 18 Oct 2022 | 286.44 | 286.41 | 289.58 | 285.21 | 420316 | 0.42% |
| 17 Oct 2022 | 285.23 | 285.01 | 287.15 | 284.01 | 73919 | -0.20% |
| 14 Oct 2022 | 285.80 | 284.50 | 288.98 | 278.41 | 157834 | 1.67% |
| 13 Oct 2022 | 281.11 | 289.00 | 290.99 | 279.53 | 69827 | -2.96% |
| 12 Oct 2022 | 289.69 | 296.20 | 296.20 | 288.24 | 152955 | -2.25% |
| 11 Oct 2022 | 296.36 | 288.26 | 301.99 | 288.26 | 104781 | 2.78% |
| 10 Oct 2022 | 288.34 | 291.00 | 293.67 | 286.81 | 73475 | -2.26% |
| 07 Oct 2022 | 295.00 | 300.01 | 304.94 | 291.38 | 204364 | -1.76% |
| 06 Oct 2022 | 300.29 | 299.60 | 314.80 | 297.81 | 313671 | 1.06% |
| 04 Oct 2022 | 297.13 | 300.00 | 300.00 | 294.26 | 42139 | 0.46% |
| 03 Oct 2022 | 295.76 | 297.75 | 302.80 | 292.20 | 99094 | -0.67% |
| 30 Sep 2022 | 297.75 | 282.20 | 303.80 | 281.53 | 71457 | 4.77% |
| 29 Sep 2022 | 284.19 | 288.80 | 292.92 | 282.00 | 42620 | -1.09% |
| 28 Sep 2022 | 287.31 | 282.80 | 289.59 | 281.37 | 31511 | 0.72% |
| 27 Sep 2022 | 285.26 | 278.20 | 287.34 | 278.20 | 52149 | 1.17% |
| 26 Sep 2022 | 281.95 | 285.80 | 289.78 | 274.49 | 145400 | -2.77% |
| 23 Sep 2022 | 289.97 | 288.99 | 291.11 | 284.60 | 92247 | 0.98% |
| 22 Sep 2022 | 287.15 | 294.21 | 299.80 | 279.13 | 111725 | -2.77% |
| 21 Sep 2022 | 295.32 | 292.80 | 299.80 | 290.97 | 94073 | 0.74% |
| 20 Sep 2022 | 293.14 | 297.62 | 297.62 | 287.07 | 60853 | 0.27% |
| 19 Sep 2022 | 292.35 | 293.60 | 308.80 | 286.00 | 138374 | 0.44% |
| 16 Sep 2022 | 291.07 | 286.00 | 294.02 | 285.40 | 160906 | 1.04% |
| 15 Sep 2022 | 288.07 | 290.00 | 290.00 | 284.01 | 36772 | 0.13% |
| 14 Sep 2022 | 287.71 | 280.80 | 293.00 | 272.22 | 151938 | 2.13% |
| 13 Sep 2022 | 281.72 | 289.30 | 293.18 | 280.20 | 67926 | -1.65% |
| 12 Sep 2022 | 286.46 | 282.91 | 295.00 | 277.00 | 189186 | 1.25% |
| 09 Sep 2022 | 282.91 | 289.38 | 289.59 | 280.74 | 34383 | -1.07% |
| 08 Sep 2022 | 285.96 | 296.00 | 296.00 | 284.20 | 155754 | -2.17% |
| 07 Sep 2022 | 292.29 | 276.00 | 294.80 | 273.85 | 359090 | 5.39% |
| 06 Sep 2022 | 277.35 | 274.22 | 280.00 | 274.13 | 166316 | 1.81% |
| 05 Sep 2022 | 272.43 | 271.99 | 276.00 | 268.20 | 54273 | 0.69% |
| 02 Sep 2022 | 270.56 | 279.99 | 282.70 | 268.80 | 330170 | -3.10% |
| 01 Sep 2022 | 279.22 | 273.57 | 280.00 | 266.20 | 250527 | 4.07% |
| 30 Aug 2022 | 268.30 | 259.79 | 281.00 | 256.56 | 373958 | 3.68% |
| 29 Aug 2022 | 258.78 | 242.60 | 260.20 | 242.60 | 123805 | 2.78% |
| 26 Aug 2022 | 251.78 | 245.00 | 254.07 | 242.65 | 478425 | 3.14% |
| 25 Aug 2022 | 244.11 | 243.40 | 248.80 | 242.40 | 284626 | 0.36% |
| 24 Aug 2022 | 243.24 | 247.00 | 250.22 | 242.40 | 48321 | -1.61% |
| 23 Aug 2022 | 247.21 | 249.80 | 250.32 | 243.20 | 60804 | -0.67% |
| 22 Aug 2022 | 248.89 | 254.85 | 254.85 | 246.80 | 96355 | -3.07% |
| 19 Aug 2022 | 256.77 | 261.01 | 262.56 | 252.60 | 60915 | -1.74% |
| 18 Aug 2022 | 261.32 | 269.20 | 269.20 | 258.00 | 139410 | 1.00% |
| 17 Aug 2022 | 258.73 | 257.80 | 262.08 | 256.00 | 125373 | 0.38% |
| 16 Aug 2022 | 257.75 | 262.03 | 266.99 | 256.32 | 149591 | -2.54% |
| 12 Aug 2022 | 264.48 | 254.00 | 267.80 | 254.00 | 259851 | 4.43% |
| 11 Aug 2022 | 253.25 | 257.60 | 265.00 | 247.34 | 456349 | -0.31% |
| 10 Aug 2022 | 254.05 | 255.00 | 255.78 | 251.00 | 37869 | -0.54% |
| 08 Aug 2022 | 255.44 | 255.20 | 260.65 | 250.00 | 63597 | -0.63% |
| 05 Aug 2022 | 257.05 | 241.20 | 262.60 | 241.20 | 434856 | 5.71% |
| 04 Aug 2022 | 243.16 | 253.80 | 253.80 | 236.20 | 165926 | -2.27% |
| 03 Aug 2022 | 248.81 | 237.45 | 252.98 | 234.12 | 243564 | 3.74% |
| 02 Aug 2022 | 239.83 | 246.00 | 246.01 | 236.30 | 65519 | -1.83% |
| 01 Aug 2022 | 244.30 | 235.60 | 246.75 | 233.60 | 209216 | 6.44% |
| 29 Jul 2022 | 229.52 | 225.00 | 231.53 | 222.75 | 192831 | 3.22% |
| 28 Jul 2022 | 222.37 | 224.22 | 227.55 | 220.40 | 102408 | -0.58% |
| 27 Jul 2022 | 223.67 | 226.78 | 227.66 | 220.81 | 66753 | -1.37% |
| 26 Jul 2022 | 226.78 | 223.55 | 229.66 | 216.31 | 337183 | 2.73% |
| 25 Jul 2022 | 220.76 | 222.00 | 224.00 | 218.83 | 67774 | -0.55% |
| 22 Jul 2022 | 221.98 | 223.78 | 224.60 | 220.94 | 22705 | 0.09% |
| 21 Jul 2022 | 221.78 | 222.60 | 224.82 | 220.92 | 34361 | -0.22% |
| 20 Jul 2022 | 222.28 | 227.78 | 227.78 | 221.40 | 77767 | -0.59% |
| 19 Jul 2022 | 223.61 | 223.08 | 225.80 | 220.41 | 87558 | 0.78% |
| 18 Jul 2022 | 221.89 | 220.17 | 228.75 | 220.17 | 78111 | 0.80% |
| 15 Jul 2022 | 220.12 | 218.00 | 221.34 | 218.00 | 130489 | 0.09% |
| 14 Jul 2022 | 219.93 | 223.20 | 225.76 | 215.46 | 94566 | -0.21% |
| 13 Jul 2022 | 220.39 | 216.22 | 221.80 | 216.22 | 86475 | 1.15% |
| 12 Jul 2022 | 217.88 | 218.27 | 219.80 | 213.12 | 129212 | -1.67% |
| 11 Jul 2022 | 221.59 | 224.00 | 224.00 | 218.24 | 94753 | -1.18% |
| 08 Jul 2022 | 224.24 | 225.00 | 225.99 | 218.97 | 171208 | 0.11% |
| 07 Jul 2022 | 223.99 | 230.28 | 231.80 | 221.20 | 70597 | -1.88% |
| 06 Jul 2022 | 228.29 | 230.98 | 248.16 | 225.43 | 157522 | 0.27% |
| 05 Jul 2022 | 227.67 | 221.00 | 229.76 | 221.00 | 188476 | 2.63% |
| 04 Jul 2022 | 221.84 | 215.05 | 228.80 | 215.05 | 221772 | 2.24% |
| 01 Jul 2022 | 216.99 | 216.80 | 220.80 | 214.09 | 145969 | 0.00% |
| 30 Jun 2022 | 217.00 | 212.95 | 218.00 | 211.84 | 141940 | 1.90% |
| 29 Jun 2022 | 212.95 | 208.30 | 214.00 | 206.84 | 105827 | 2.23% |
| 28 Jun 2022 | 208.30 | 203.81 | 209.76 | 202.25 | 39562 | 2.20% |
| 27 Jun 2022 | 203.81 | 213.00 | 214.95 | 202.40 | 78979 | -3.15% |
| 24 Jun 2022 | 210.43 | 208.20 | 213.60 | 205.01 | 103221 | 2.06% |
| 23 Jun 2022 | 206.18 | 196.22 | 209.59 | 196.22 | 261947 | 5.51% |
| 22 Jun 2022 | 195.41 | 189.98 | 198.00 | 188.83 | 87412 | 2.59% |
| 21 Jun 2022 | 190.47 | 197.40 | 197.40 | 188.65 | 39388 | -0.62% |
| 20 Jun 2022 | 191.65 | 189.02 | 193.36 | 186.00 | 91965 | 0.73% |
| 17 Jun 2022 | 190.27 | 190.92 | 193.51 | 188.20 | 93419 | -1.84% |
| 16 Jun 2022 | 193.83 | 195.02 | 197.26 | 192.20 | 139325 | -0.28% |
| 15 Jun 2022 | 194.37 | 195.00 | 195.40 | 189.84 | 86581 | 0.66% |
| 14 Jun 2022 | 193.09 | 193.00 | 195.83 | 189.00 | 90011 | -0.88% |
| 13 Jun 2022 | 194.80 | 198.80 | 198.80 | 191.32 | 131333 | -3.27% |
| 10 Jun 2022 | 201.39 | 193.80 | 203.78 | 192.27 | 357203 | 2.82% |
| 09 Jun 2022 | 195.87 | 186.60 | 198.00 | 184.83 | 429776 | 4.88% |
| 08 Jun 2022 | 186.75 | 194.75 | 194.75 | 181.80 | 162789 | -2.67% |
| 07 Jun 2022 | 191.87 | 196.99 | 197.80 | 189.80 | 64794 | -1.77% |
| 06 Jun 2022 | 195.32 | 199.80 | 199.80 | 194.10 | 61931 | -2.14% |
| 03 Jun 2022 | 199.60 | 200.40 | 202.34 | 198.42 | 75934 | -0.28% |
| 02 Jun 2022 | 200.17 | 202.00 | 204.00 | 198.30 | 83318 | -1.14% |
| 01 Jun 2022 | 202.47 | 212.80 | 213.06 | 201.20 | 89421 | -4.74% |
| 31 May 2022 | 212.55 | 216.01 | 227.09 | 210.05 | 402358 | -3.89% |
| 30 May 2022 | 221.16 | 212.00 | 225.98 | 206.00 | 232331 | 5.23% |
| 27 May 2022 | 210.17 | 210.92 | 213.00 | 200.40 | 138631 | 2.64% |
| 26 May 2022 | 204.77 | 196.90 | 209.80 | 189.23 | 188554 | 4.16% |
| 25 May 2022 | 196.59 | 204.80 | 204.80 | 195.01 | 139333 | -1.48% |
| 24 May 2022 | 199.55 | 208.48 | 208.48 | 195.00 | 124101 | -3.26% |
| 23 May 2022 | 206.27 | 213.96 | 215.14 | 204.08 | 50763 | -3.00% |
| 20 May 2022 | 212.66 | 210.09 | 214.46 | 207.04 | 70822 | 2.74% |
| 19 May 2022 | 206.99 | 207.57 | 210.00 | 202.60 | 88679 | -3.23% |
| 18 May 2022 | 213.90 | 221.60 | 221.60 | 211.80 | 97880 | -3.64% |
| 17 May 2022 | 221.98 | 221.00 | 227.80 | 212.20 | 366738 | 2.07% |
| 16 May 2022 | 217.47 | 203.06 | 219.38 | 202.80 | 99203 | 7.30% |
| 13 May 2022 | 202.68 | 219.97 | 219.97 | 199.60 | 262862 | -2.57% |
| 12 May 2022 | 208.02 | 216.29 | 218.09 | 204.27 | 137348 | -5.06% |
| 11 May 2022 | 219.10 | 221.00 | 225.44 | 213.58 | 145508 | 0.67% |
| 10 May 2022 | 217.65 | 226.80 | 230.11 | 214.42 | 354983 | -4.77% |
| 09 May 2022 | 228.55 | 239.80 | 239.80 | 221.10 | 318500 | -4.69% |
| 06 May 2022 | 239.80 | 248.60 | 248.60 | 236.22 | 238124 | -4.54% |
| 05 May 2022 | 251.20 | 254.00 | 254.71 | 249.01 | 52309 | -1.76% |
| 04 May 2022 | 255.69 | 262.00 | 266.46 | 250.00 | 101221 | -2.13% |
| 02 May 2022 | 261.25 | 264.20 | 264.20 | 258.22 | 37958 | -1.60% |
| 29 Apr 2022 | 265.49 | 259.99 | 267.31 | 251.21 | 176210 | 3.34% |
| 28 Apr 2022 | 256.91 | 254.00 | 259.80 | 248.20 | 46454 | 3.55% |
| 27 Apr 2022 | 248.11 | 251.05 | 252.00 | 245.40 | 34554 | -0.43% |
| 26 Apr 2022 | 249.19 | 254.00 | 259.99 | 245.00 | 27459 | -1.74% |
| 25 Apr 2022 | 253.59 | 248.00 | 257.38 | 248.00 | 30416 | 0.42% |
| 22 Apr 2022 | 252.53 | 249.50 | 258.40 | 246.00 | 126769 | 0.51% |
| 21 Apr 2022 | 251.26 | 251.00 | 254.02 | 247.12 | 107406 | 1.31% |
| 20 Apr 2022 | 248.02 | 250.00 | 252.77 | 246.00 | 91711 | 0.32% |
| 19 Apr 2022 | 247.22 | 255.40 | 256.78 | 245.01 | 41201 | -1.47% |
| 18 Apr 2022 | 250.91 | 250.45 | 255.51 | 245.01 | 141253 | -1.34% |
| 13 Apr 2022 | 254.33 | 255.56 | 256.80 | 251.54 | 61205 | 1.59% |
| 12 Apr 2022 | 250.35 | 258.00 | 258.90 | 245.41 | 182629 | -3.35% |
| 11 Apr 2022 | 259.04 | 266.00 | 268.40 | 257.00 | 156857 | -4.29% |
| 08 Apr 2022 | 270.66 | 277.60 | 278.64 | 269.00 | 55049 | -1.02% |
| 07 Apr 2022 | 273.46 | 280.42 | 281.30 | 270.49 | 51906 | -2.44% |
| 06 Apr 2022 | 280.29 | 284.80 | 287.09 | 277.80 | 53947 | -1.23% |
| 05 Apr 2022 | 283.79 | 284.00 | 290.80 | 281.79 | 51042 | 0.47% |
| 04 Apr 2022 | 282.46 | 289.02 | 290.00 | 278.04 | 88412 | -2.27% |
| 01 Apr 2022 | 289.02 | 289.80 | 297.80 | 287.00 | 81213 | -2.50% |
| 31 Mar 2022 | 296.44 | 286.00 | 299.80 | 275.12 | 219472 | 3.97% |
| 30 Mar 2022 | 285.11 | 282.00 | 289.80 | 275.11 | 85955 | 1.45% |
| 29 Mar 2022 | 281.04 | 268.02 | 282.80 | 265.00 | 126955 | 5.18% |
| 28 Mar 2022 | 267.21 | 262.40 | 271.00 | 258.78 | 94609 | 1.82% |
| 25 Mar 2022 | 262.43 | 265.36 | 267.32 | 260.14 | 35012 | 0.33% |
| 24 Mar 2022 | 261.56 | 264.80 | 267.59 | 257.60 | 78207 | -1.22% |
| 23 Mar 2022 | 264.79 | 274.39 | 274.39 | 262.00 | 63689 | -3.32% |
| 22 Mar 2022 | 273.88 | 258.20 | 276.00 | 258.20 | 228095 | 6.06% |
| 21 Mar 2022 | 258.24 | 258.80 | 259.40 | 248.74 | 48461 | 0.80% |
| 17 Mar 2022 | 256.19 | 250.00 | 257.80 | 250.00 | 45828 | 2.60% |
| 16 Mar 2022 | 249.69 | 251.20 | 252.01 | 246.21 | 32082 | 1.56% |
| 15 Mar 2022 | 245.86 | 258.00 | 259.60 | 242.51 | 53632 | -4.59% |
| 14 Mar 2022 | 257.69 | 255.93 | 259.53 | 250.54 | 37637 | 0.69% |
| 11 Mar 2022 | 255.93 | 254.80 | 258.00 | 247.00 | 78471 | 1.17% |
| 10 Mar 2022 | 252.96 | 258.20 | 259.80 | 245.02 | 77873 | 0.13% |
| 09 Mar 2022 | 252.62 | 247.60 | 255.61 | 238.81 | 250825 | 4.95% |
| 08 Mar 2022 | 240.71 | 234.20 | 249.00 | 226.28 | 196000 | 0.99% |
| 07 Mar 2022 | 238.36 | 243.00 | 244.99 | 233.46 | 107528 | -3.76% |
| 04 Mar 2022 | 247.66 | 248.00 | 253.78 | 244.00 | 37180 | -1.19% |
| 03 Mar 2022 | 250.65 | 259.80 | 259.80 | 249.00 | 48997 | -1.73% |
| 02 Mar 2022 | 255.06 | 250.00 | 258.99 | 249.20 | 195144 | 0.15% |
| 28 Feb 2022 | 254.68 | 261.99 | 262.60 | 247.83 | 328829 | -1.68% |
| 25 Feb 2022 | 259.03 | 257.69 | 268.04 | 256.93 | 95215 | 1.30% |
| 24 Feb 2022 | 255.70 | 260.00 | 263.41 | 250.01 | 249999 | -5.72% |
| 23 Feb 2022 | 271.20 | 267.00 | 274.90 | 265.20 | 74492 | 3.97% |
| 22 Feb 2022 | 260.84 | 260.00 | 264.06 | 252.31 | 190492 | -2.02% |
| 21 Feb 2022 | 266.23 | 280.00 | 280.00 | 261.60 | 243284 | -5.95% |
| 18 Feb 2022 | 283.07 | 292.00 | 293.40 | 281.00 | 51910 | -3.67% |
| 17 Feb 2022 | 293.85 | 290.00 | 300.20 | 288.21 | 86869 | 0.84% |
| 16 Feb 2022 | 291.40 | 288.20 | 301.80 | 282.29 | 216550 | 2.23% |
| 15 Feb 2022 | 285.05 | 289.40 | 295.77 | 280.91 | 142151 | -0.41% |
| 14 Feb 2022 | 286.21 | 297.80 | 308.00 | 276.40 | 731927 | -0.67% |
| 11 Feb 2022 | 288.13 | 259.60 | 307.78 | 255.14 | 794674 | 11.09% |
| 10 Feb 2022 | 259.37 | 256.00 | 261.38 | 255.80 | 40597 | 1.78% |
| 09 Feb 2022 | 254.83 | 254.40 | 262.29 | 252.71 | 19777 | 0.48% |
| 08 Feb 2022 | 253.61 | 262.80 | 262.80 | 249.80 | 41302 | -2.48% |
| 07 Feb 2022 | 260.06 | 266.80 | 267.52 | 258.34 | 72859 | -1.98% |
| 04 Feb 2022 | 265.30 | 272.00 | 272.80 | 262.20 | 124304 | -2.13% |
| 03 Feb 2022 | 271.08 | 272.61 | 274.19 | 269.60 | 112707 | -0.49% |
| 02 Feb 2022 | 272.42 | 272.00 | 281.73 | 269.01 | 155046 | 0.65% |
| 01 Feb 2022 | 270.67 | 272.76 | 274.00 | 264.19 | 77170 | 0.22% |
| 31 Jan 2022 | 270.08 | 265.00 | 275.44 | 258.01 | 145814 | 2.37% |
| 28 Jan 2022 | 263.83 | 253.87 | 282.06 | 252.34 | 99204 | 5.70% |
| 27 Jan 2022 | 249.61 | 254.00 | 259.77 | 246.22 | 129110 | -2.22% |
| 25 Jan 2022 | 255.27 | 252.00 | 265.96 | 251.03 | 147862 | -0.63% |
| 24 Jan 2022 | 256.90 | 274.40 | 275.80 | 253.32 | 202552 | -7.10% |
| 21 Jan 2022 | 276.54 | 283.97 | 283.97 | 264.00 | 313170 | -2.63% |
| 20 Jan 2022 | 284.02 | 282.99 | 290.00 | 278.10 | 172683 | 0.88% |
| 19 Jan 2022 | 281.55 | 287.74 | 298.00 | 278.12 | 311271 | -1.66% |
| 18 Jan 2022 | 286.30 | 292.00 | 292.00 | 280.65 | 175205 | -0.57% |
| 17 Jan 2022 | 287.93 | 280.00 | 290.00 | 280.00 | 102742 | 1.72% |
| 14 Jan 2022 | 283.06 | 282.00 | 288.10 | 276.42 | 67006 | 0.38% |
| 13 Jan 2022 | 281.98 | 273.30 | 285.00 | 271.28 | 193876 | 3.26% |
| 12 Jan 2022 | 273.09 | 277.00 | 283.16 | 270.48 | 166213 | -1.46% |
| 11 Jan 2022 | 277.14 | 277.60 | 281.53 | 270.49 | 185714 | -0.26% |
| 10 Jan 2022 | 277.87 | 268.04 | 291.88 | 268.04 | 566078 | 3.93% |
| 07 Jan 2022 | 267.37 | 249.00 | 269.00 | 249.00 | 576906 | 7.33% |
| 06 Jan 2022 | 249.11 | 253.80 | 255.00 | 248.00 | 80105 | -1.80% |
| 05 Jan 2022 | 253.68 | 240.60 | 263.56 | 237.15 | 414699 | 5.25% |
| 04 Jan 2022 | 241.02 | 241.60 | 242.55 | 239.11 | 41360 | -0.01% |
| 03 Jan 2022 | 241.05 | 242.71 | 244.57 | 240.80 | 40649 | -1.14% |
| 31 Dec 2021 | 243.83 | 240.20 | 245.40 | 240.20 | 62387 | 1.60% |
| 30 Dec 2021 | 239.98 | 241.00 | 241.91 | 238.05 | 42373 | -0.37% |
| 29 Dec 2021 | 240.87 | 240.20 | 249.20 | 239.20 | 116824 | 0.07% |
| 28 Dec 2021 | 240.71 | 240.01 | 243.80 | 239.03 | 166404 | 0.38% |
| 27 Dec 2021 | 239.81 | 237.59 | 240.02 | 225.56 | 78518 | 0.47% |
| 24 Dec 2021 | 238.68 | 239.97 | 242.40 | 236.60 | 82756 | -0.08% |
| 23 Dec 2021 | 238.87 | 244.80 | 245.40 | 236.10 | 48996 | -2.23% |
| 22 Dec 2021 | 244.33 | 239.80 | 245.24 | 239.03 | 161180 | 2.29% |
| 21 Dec 2021 | 238.85 | 238.60 | 242.33 | 236.68 | 268471 | -0.19% |
| 20 Dec 2021 | 239.31 | 238.20 | 242.63 | 234.96 | 204284 | -2.21% |
| 17 Dec 2021 | 244.72 | 239.20 | 252.99 | 238.41 | 570590 | 1.28% |
| 16 Dec 2021 | 241.63 | 231.00 | 243.70 | 231.00 | 441033 | 1.70% |
| 15 Dec 2021 | 237.60 | 244.06 | 246.82 | 235.22 | 289627 | -3.34% |
| 14 Dec 2021 | 245.82 | 237.60 | 247.78 | 237.60 | 330890 | 1.64% |
| 13 Dec 2021 | 241.86 | 242.56 | 243.80 | 239.16 | 216130 | 0.14% |
| 10 Dec 2021 | 241.53 | 236.20 | 242.93 | 232.77 | 227727 | 2.22% |
| 09 Dec 2021 | 236.29 | 233.00 | 244.39 | 231.04 | 438312 | 2.21% |
| 08 Dec 2021 | 231.19 | 226.00 | 234.60 | 224.91 | 392204 | 2.81% |
| 07 Dec 2021 | 224.88 | 212.80 | 230.80 | 211.00 | 526591 | 6.04% |
| 06 Dec 2021 | 212.07 | 214.80 | 219.85 | 208.83 | 210562 | -1.05% |
| 03 Dec 2021 | 214.32 | 213.20 | 218.70 | 210.23 | 204894 | 0.54% |
| 02 Dec 2021 | 213.16 | 210.00 | 215.80 | 203.77 | 261773 | 3.07% |
| 01 Dec 2021 | 206.81 | 209.56 | 209.80 | 200.02 | 241286 | 1.34% |
| 30 Nov 2021 | 204.07 | 200.00 | 207.54 | 194.89 | 832706 | 2.81% |
| 29 Nov 2021 | 198.49 | 221.00 | 221.30 | 196.00 | 710570 | -10.88% |
| 26 Nov 2021 | 222.71 | 236.80 | 236.80 | 221.33 | 436050 | -6.72% |
| 25 Nov 2021 | 238.76 | 234.40 | 245.40 | 233.37 | 602130 | 2.92% |
| 24 Nov 2021 | 231.99 | 230.74 | 243.54 | 228.68 | 1024040 | 0.96% |
| 23 Nov 2021 | 229.79 | 233.00 | 238.80 | 225.61 | 578700 | -1.97% |
| 22 Nov 2021 | 234.41 | 245.00 | 251.60 | 209.13 | 3373458 | -3.26% |
