Sanstar Ltd

NSE :SANSTAR   BSE :544217  Sector : Miscellaneous

Buy, Sell or Hold SANSTAR ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

SANSTAR Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Oct 2024127.56128.29132.40126.601272745-0.21%
16 Oct 2024127.83126.05129.29126.056896070.86%
15 Oct 2024126.74127.90129.30126.25609417-0.78%
14 Oct 2024127.73128.10129.69126.908013790.13%
11 Oct 2024127.57128.10129.95126.75759433-1.08%
10 Oct 2024128.96127.30131.00127.3012170362.16%
09 Oct 2024126.23128.89131.89125.571368515-1.30%
08 Oct 2024127.89120.15129.80120.1520207704.35%
07 Oct 2024122.56130.80131.75121.112382239-5.19%
04 Oct 2024129.27131.28132.85127.502072275-1.72%
03 Oct 2024131.53132.00134.50131.001189887-2.54%
01 Oct 2024134.96134.50137.49134.01821796-0.12%
30 Sep 2024135.12136.89138.16133.071666499-1.82%
27 Sep 2024137.63140.70141.78136.761397904-1.89%
26 Sep 2024140.28144.10146.00139.462911770-2.41%
25 Sep 2024143.74143.40144.68139.4024594420.19%
24 Sep 2024143.47139.40144.99137.1534066033.36%
23 Sep 2024138.80142.21142.21136.122038438-0.86%
20 Sep 2024140.00142.00145.98139.311990114-0.91%
19 Sep 2024141.29144.45147.90138.202675708-1.23%
18 Sep 2024143.05147.70149.39142.102072096-2.86%
17 Sep 2024147.26151.93151.93146.851673213-3.04%
16 Sep 2024151.87149.00155.20146.4443732782.46%
13 Sep 2024148.23152.45153.99147.703098911-2.27%
12 Sep 2024151.67152.70158.80150.48107015680.80%
11 Sep 2024150.47138.50154.28137.60157675059.54%
10 Sep 2024137.37135.55142.85135.0037659292.75%
09 Sep 2024133.69135.09135.74129.162195535-1.77%
06 Sep 2024136.10139.75142.48134.483173010-2.70%
05 Sep 2024139.88136.80146.30135.6170208863.16%
04 Sep 2024135.59133.30136.38131.7927028970.69%
03 Sep 2024134.66138.00138.00133.802612005-2.24%
02 Sep 2024137.75136.70142.80135.8546321561.08%
30 Aug 2024136.28129.00137.80127.1070498196.47%
29 Aug 2024128.00131.80133.90127.112720722-2.31%
28 Aug 2024131.03132.80134.68130.003261089-0.77%
27 Aug 2024132.05132.45136.57130.7232598670.04%
26 Aug 2024132.00134.62139.86131.504078102-1.45%
23 Aug 2024133.94137.90137.90133.013481082-2.09%
22 Aug 2024136.80139.25144.00135.686283655-1.49%
21 Aug 2024138.87134.40143.00133.20164909014.60%
20 Aug 2024132.76125.20134.10124.38138122587.08%
19 Aug 2024123.98113.11125.50113.111101717010.29%
16 Aug 2024112.41114.83115.30111.501344126-0.63%
14 Aug 2024113.12113.99115.90110.502466669-0.01%
13 Aug 2024113.13116.10116.60112.502102547-1.71%
12 Aug 2024115.10113.70119.50112.2052528731.20%
09 Aug 2024113.74114.95115.34112.8017340090.31%
08 Aug 2024113.39116.00116.24113.001633044-2.11%
07 Aug 2024115.84114.00116.25112.0924786644.32%
06 Aug 2024111.04115.20116.50110.003283815-2.08%
05 Aug 2024113.40115.75117.21112.195071270-5.69%
02 Aug 2024120.24112.90121.80112.4273615723.90%
01 Aug 2024115.73119.38120.69114.603969465-2.26%
31 Jul 2024118.41119.34121.94117.5154375850.17%
30 Jul 2024118.21114.70123.50114.70114465693.53%
29 Jul 2024114.18117.35119.62113.1010092208-0.77%
EquityPandit | Ask The Analyst