Sansera Engineering Ltd
NSE :SANSERA BSE :543358 Sector : Auto AncillariesBuy, Sell or Hold SANSERA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SANSERA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1481.80 | 1480.00 | 1492.00 | 1448.10 | 92929 | -0.07% |
| 21 Nov 2024 | 1482.85 | 1489.00 | 1489.00 | 1437.90 | 113602 | -0.15% |
| 19 Nov 2024 | 1485.15 | 1461.05 | 1499.90 | 1457.50 | 92625 | 1.96% |
| 18 Nov 2024 | 1456.65 | 1511.00 | 1511.00 | 1450.00 | 158156 | -2.03% |
| 14 Nov 2024 | 1486.85 | 1451.00 | 1543.85 | 1432.20 | 204140 | 2.47% |
| 13 Nov 2024 | 1451.00 | 1475.00 | 1479.00 | 1430.45 | 76300 | -1.90% |
| 12 Nov 2024 | 1479.05 | 1518.00 | 1535.90 | 1450.00 | 143856 | -2.53% |
| 11 Nov 2024 | 1517.45 | 1541.35 | 1549.90 | 1505.05 | 42388 | -2.19% |
| 08 Nov 2024 | 1551.35 | 1581.55 | 1581.55 | 1536.95 | 50468 | -1.52% |
| 07 Nov 2024 | 1575.25 | 1580.00 | 1606.55 | 1570.05 | 108234 | -0.22% |
| 06 Nov 2024 | 1578.65 | 1558.80 | 1590.85 | 1555.00 | 81929 | 2.29% |
| 05 Nov 2024 | 1543.35 | 1535.00 | 1577.80 | 1520.65 | 74887 | 0.21% |
| 04 Nov 2024 | 1540.05 | 1590.00 | 1591.95 | 1515.00 | 55093 | -2.01% |
| 01 Nov 2024 | 1571.60 | 1567.75 | 1585.00 | 1550.75 | 41653 | 3.38% |
| 31 Oct 2024 | 1520.25 | 1501.00 | 1541.90 | 1500.90 | 240512 | 1.81% |
| 30 Oct 2024 | 1493.15 | 1478.45 | 1499.95 | 1470.00 | 105836 | 1.85% |
| 29 Oct 2024 | 1466.00 | 1474.60 | 1488.75 | 1460.00 | 87110 | -0.58% |
| 28 Oct 2024 | 1474.55 | 1499.10 | 1508.80 | 1463.00 | 79447 | -1.56% |
| 25 Oct 2024 | 1497.85 | 1539.80 | 1539.80 | 1456.45 | 126621 | -2.14% |
| 24 Oct 2024 | 1530.65 | 1550.75 | 1598.00 | 1520.00 | 202030 | -1.30% |
| 23 Oct 2024 | 1550.75 | 1507.10 | 1571.15 | 1490.00 | 228337 | 3.64% |
| 22 Oct 2024 | 1496.25 | 1548.00 | 1556.05 | 1490.00 | 141028 | -3.15% |
| 21 Oct 2024 | 1544.85 | 1560.00 | 1575.00 | 1526.25 | 77112 | -0.43% |
| 18 Oct 2024 | 1551.55 | 1560.00 | 1560.00 | 1519.00 | 222111 | -0.60% |
| 17 Oct 2024 | 1560.85 | 1601.00 | 1601.00 | 1554.00 | 126734 | -2.89% |
| 16 Oct 2024 | 1607.30 | 1576.40 | 1614.00 | 1572.10 | 196268 | 0.57% |
| 15 Oct 2024 | 1598.20 | 1584.65 | 1600.90 | 1553.05 | 65894 | 1.18% |
| 14 Oct 2024 | 1579.50 | 1624.05 | 1624.05 | 1552.10 | 58354 | -1.78% |
| 11 Oct 2024 | 1608.05 | 1597.00 | 1631.90 | 1590.05 | 108321 | 1.28% |
| 10 Oct 2024 | 1587.80 | 1619.00 | 1620.00 | 1568.95 | 130798 | -1.97% |
| 09 Oct 2024 | 1619.65 | 1600.05 | 1625.00 | 1581.05 | 132072 | 1.80% |
| 08 Oct 2024 | 1591.05 | 1545.00 | 1617.90 | 1520.05 | 95217 | 2.61% |
| 07 Oct 2024 | 1550.55 | 1621.00 | 1625.00 | 1524.50 | 142033 | -4.12% |
| 04 Oct 2024 | 1617.15 | 1634.00 | 1634.00 | 1592.70 | 83634 | 0.13% |
| 03 Oct 2024 | 1615.10 | 1648.00 | 1665.85 | 1606.60 | 61360 | -3.80% |
| 01 Oct 2024 | 1678.85 | 1672.00 | 1697.00 | 1635.10 | 73062 | 0.49% |
| 30 Sep 2024 | 1670.60 | 1689.95 | 1699.00 | 1610.00 | 95291 | -0.45% |
| 27 Sep 2024 | 1678.20 | 1711.00 | 1711.00 | 1645.00 | 128414 | -1.35% |
| 26 Sep 2024 | 1701.10 | 1734.00 | 1758.30 | 1690.20 | 92860 | -1.05% |
| 25 Sep 2024 | 1719.10 | 1734.00 | 1750.00 | 1704.45 | 156503 | -0.33% |
| 24 Sep 2024 | 1724.75 | 1700.00 | 1739.50 | 1690.00 | 178609 | 1.67% |
| 23 Sep 2024 | 1696.45 | 1666.75 | 1700.00 | 1662.20 | 139072 | 1.78% |
| 20 Sep 2024 | 1666.75 | 1599.50 | 1705.00 | 1595.00 | 1387708 | 4.65% |
| 19 Sep 2024 | 1592.75 | 1592.45 | 1610.20 | 1559.30 | 210159 | 0.45% |
| 18 Sep 2024 | 1585.60 | 1591.00 | 1600.00 | 1568.00 | 161544 | 0.36% |
| 17 Sep 2024 | 1579.90 | 1560.00 | 1607.30 | 1540.00 | 237031 | 2.17% |
| 16 Sep 2024 | 1546.35 | 1530.50 | 1555.00 | 1521.95 | 109935 | 1.04% |
| 13 Sep 2024 | 1530.50 | 1482.60 | 1539.90 | 1476.00 | 147935 | 2.45% |
| 12 Sep 2024 | 1493.90 | 1468.85 | 1499.95 | 1447.20 | 126693 | 1.93% |
| 11 Sep 2024 | 1465.65 | 1459.95 | 1468.00 | 1426.55 | 174083 | 1.40% |
| 10 Sep 2024 | 1445.45 | 1409.95 | 1455.20 | 1401.10 | 135438 | 3.18% |
| 09 Sep 2024 | 1400.85 | 1385.00 | 1423.20 | 1373.25 | 219194 | 1.51% |
| 06 Sep 2024 | 1380.05 | 1425.00 | 1438.00 | 1370.00 | 406429 | -2.05% |
| 05 Sep 2024 | 1409.00 | 1432.50 | 1432.50 | 1397.90 | 156176 | -0.59% |
| 04 Sep 2024 | 1417.40 | 1420.75 | 1445.00 | 1392.50 | 180163 | -0.88% |
| 03 Sep 2024 | 1430.05 | 1467.00 | 1480.95 | 1411.60 | 318947 | -1.65% |
| 02 Sep 2024 | 1454.10 | 1518.00 | 1518.00 | 1447.00 | 113363 | -3.28% |
| 30 Aug 2024 | 1503.35 | 1500.05 | 1521.00 | 1480.15 | 97489 | -0.37% |
| 29 Aug 2024 | 1509.00 | 1518.00 | 1520.00 | 1466.05 | 102004 | -0.26% |
| 28 Aug 2024 | 1512.95 | 1517.00 | 1523.00 | 1492.05 | 92576 | 0.45% |
| 27 Aug 2024 | 1506.20 | 1542.00 | 1548.55 | 1495.80 | 82049 | -1.66% |
| 26 Aug 2024 | 1531.70 | 1529.25 | 1550.00 | 1510.00 | 153974 | 0.16% |
| 23 Aug 2024 | 1529.25 | 1535.00 | 1541.70 | 1506.70 | 141589 | 0.47% |
| 22 Aug 2024 | 1522.10 | 1500.00 | 1539.45 | 1484.40 | 147568 | 1.63% |
| 21 Aug 2024 | 1497.65 | 1525.00 | 1528.75 | 1477.55 | 163277 | 0.07% |
| 20 Aug 2024 | 1496.55 | 1492.45 | 1502.95 | 1463.80 | 101126 | 0.27% |
| 19 Aug 2024 | 1492.45 | 1480.00 | 1519.70 | 1474.05 | 164609 | 1.73% |
| 16 Aug 2024 | 1467.05 | 1420.30 | 1469.70 | 1420.00 | 214863 | 3.78% |
| 14 Aug 2024 | 1413.60 | 1399.85 | 1417.30 | 1370.00 | 100086 | 0.98% |
| 13 Aug 2024 | 1399.85 | 1398.00 | 1422.00 | 1365.00 | 214157 | 0.37% |
| 12 Aug 2024 | 1394.75 | 1385.00 | 1407.80 | 1366.65 | 79332 | 0.06% |
| 09 Aug 2024 | 1393.95 | 1400.00 | 1413.70 | 1377.45 | 135600 | 0.31% |
| 08 Aug 2024 | 1389.70 | 1425.35 | 1479.00 | 1380.00 | 149735 | -2.50% |
| 07 Aug 2024 | 1425.35 | 1408.00 | 1432.50 | 1391.05 | 157455 | 3.48% |
| 06 Aug 2024 | 1377.40 | 1360.00 | 1400.00 | 1360.00 | 515814 | 1.18% |
| 05 Aug 2024 | 1361.40 | 1400.35 | 1405.00 | 1339.70 | 213203 | -5.20% |
| 02 Aug 2024 | 1436.15 | 1436.85 | 1456.45 | 1419.00 | 254933 | -0.26% |
| 01 Aug 2024 | 1439.85 | 1438.00 | 1445.65 | 1432.00 | 145632 | 1.52% |
| 31 Jul 2024 | 1418.25 | 1418.90 | 1436.60 | 1412.00 | 184340 | 0.15% |
| 30 Jul 2024 | 1416.15 | 1430.00 | 1430.00 | 1405.00 | 124963 | -0.25% |
| 29 Jul 2024 | 1419.70 | 1397.25 | 1429.70 | 1397.00 | 110220 | 2.47% |
| 26 Jul 2024 | 1385.45 | 1382.00 | 1408.00 | 1375.65 | 134170 | 0.50% |
| 25 Jul 2024 | 1378.60 | 1365.00 | 1387.95 | 1360.55 | 85554 | 0.65% |
| 24 Jul 2024 | 1369.70 | 1365.00 | 1389.40 | 1362.00 | 105980 | 2.43% |
| 23 Jul 2024 | 1337.25 | 1366.40 | 1378.35 | 1295.05 | 220402 | -0.91% |
| 22 Jul 2024 | 1349.50 | 1343.80 | 1364.65 | 1329.90 | 134971 | -0.53% |
| 19 Jul 2024 | 1356.70 | 1400.30 | 1405.95 | 1335.00 | 318271 | -4.38% |
| 18 Jul 2024 | 1418.90 | 1400.00 | 1453.70 | 1373.60 | 368510 | 0.97% |
| 16 Jul 2024 | 1405.25 | 1393.00 | 1418.00 | 1366.55 | 238480 | 1.69% |
| 15 Jul 2024 | 1381.85 | 1375.00 | 1404.90 | 1361.35 | 105616 | 0.48% |
| 12 Jul 2024 | 1375.25 | 1403.10 | 1406.90 | 1355.80 | 110103 | -0.47% |
| 11 Jul 2024 | 1381.80 | 1355.00 | 1390.05 | 1339.60 | 212797 | 1.85% |
| 10 Jul 2024 | 1356.65 | 1381.00 | 1381.00 | 1324.05 | 235163 | -1.86% |
| 09 Jul 2024 | 1382.30 | 1369.95 | 1388.90 | 1326.25 | 274534 | 0.78% |
| 08 Jul 2024 | 1371.55 | 1398.80 | 1430.90 | 1349.95 | 163384 | -1.19% |
| 05 Jul 2024 | 1388.05 | 1370.95 | 1405.05 | 1364.20 | 223370 | 1.31% |
| 04 Jul 2024 | 1370.10 | 1353.00 | 1391.95 | 1350.00 | 258913 | 1.42% |
| 03 Jul 2024 | 1350.90 | 1331.85 | 1365.45 | 1320.05 | 301026 | 2.36% |
| 02 Jul 2024 | 1319.70 | 1318.85 | 1330.15 | 1310.00 | 195656 | 0.81% |
| 01 Jul 2024 | 1309.05 | 1298.95 | 1324.50 | 1296.80 | 173776 | 1.38% |
| 28 Jun 2024 | 1291.20 | 1284.90 | 1308.90 | 1284.45 | 142275 | 0.53% |
| 27 Jun 2024 | 1284.40 | 1294.75 | 1309.95 | 1266.60 | 265672 | -0.42% |
| 26 Jun 2024 | 1289.80 | 1299.00 | 1317.55 | 1285.00 | 594917 | -0.72% |
| 25 Jun 2024 | 1299.10 | 1340.00 | 1342.55 | 1291.00 | 490373 | 1.65% |
| 24 Jun 2024 | 1277.95 | 1254.00 | 1302.45 | 1241.05 | 306015 | 1.74% |
| 21 Jun 2024 | 1256.10 | 1270.00 | 1281.55 | 1245.00 | 291692 | -0.81% |
| 20 Jun 2024 | 1266.40 | 1300.00 | 1330.65 | 1249.10 | 514705 | -0.45% |
| 19 Jun 2024 | 1272.10 | 1272.00 | 1316.95 | 1266.10 | 1488851 | 4.98% |
| 18 Jun 2024 | 1211.75 | 1225.00 | 1235.70 | 1204.20 | 201538 | -1.02% |
| 14 Jun 2024 | 1224.20 | 1223.45 | 1233.90 | 1214.90 | 111326 | 0.06% |
| 13 Jun 2024 | 1223.45 | 1213.30 | 1228.70 | 1201.30 | 199730 | 1.62% |
| 12 Jun 2024 | 1203.90 | 1176.25 | 1242.00 | 1175.85 | 1247185 | 2.39% |
| 11 Jun 2024 | 1175.85 | 1089.00 | 1195.00 | 1085.10 | 1092180 | 8.96% |
| 10 Jun 2024 | 1079.20 | 1051.00 | 1085.10 | 1051.00 | 197139 | 1.63% |
| 07 Jun 2024 | 1061.90 | 1040.00 | 1075.60 | 1035.55 | 240814 | 2.71% |
| 06 Jun 2024 | 1033.85 | 1016.50 | 1045.00 | 1009.10 | 745890 | 2.27% |
| 05 Jun 2024 | 1010.95 | 1003.95 | 1037.00 | 972.50 | 161495 | 3.05% |
| 04 Jun 2024 | 981.05 | 1055.00 | 1056.00 | 955.00 | 244569 | -6.05% |
| 03 Jun 2024 | 1044.20 | 1100.00 | 1105.05 | 1036.20 | 196785 | -0.43% |
| 31 May 2024 | 1048.75 | 1028.00 | 1065.00 | 1018.60 | 135807 | 2.12% |
| 30 May 2024 | 1027.00 | 1022.45 | 1035.85 | 1010.00 | 93201 | 0.62% |
| 29 May 2024 | 1020.70 | 1040.00 | 1069.90 | 1015.00 | 210977 | -1.21% |
| 28 May 2024 | 1033.25 | 1044.80 | 1049.00 | 1019.05 | 137447 | -0.20% |
| 27 May 2024 | 1035.30 | 1032.00 | 1039.25 | 1010.00 | 81590 | 0.88% |
| 24 May 2024 | 1026.30 | 1042.55 | 1052.10 | 1015.95 | 79036 | -1.57% |
| 23 May 2024 | 1042.65 | 1049.90 | 1064.00 | 1037.00 | 106727 | -0.37% |
| 22 May 2024 | 1046.55 | 1053.00 | 1054.70 | 1035.00 | 86163 | -0.64% |
| 21 May 2024 | 1053.25 | 1068.20 | 1092.50 | 1048.00 | 226750 | -0.66% |
| 18 May 2024 | 1060.20 | 1051.70 | 1064.40 | 1041.80 | 15983 | 1.77% |
| 17 May 2024 | 1041.75 | 1096.00 | 1113.85 | 1031.00 | 692377 | -1.64% |
| 16 May 2024 | 1059.10 | 1031.00 | 1079.00 | 1021.40 | 502022 | 3.20% |
| 15 May 2024 | 1026.30 | 1018.00 | 1035.00 | 1006.30 | 64023 | 1.33% |
| 14 May 2024 | 1012.80 | 1017.00 | 1020.00 | 1001.55 | 41438 | 0.20% |
| 13 May 2024 | 1010.75 | 1016.00 | 1017.75 | 984.95 | 89221 | 0.10% |
| 10 May 2024 | 1009.70 | 1009.85 | 1015.00 | 989.40 | 57136 | 2.02% |
| 09 May 2024 | 989.70 | 1017.95 | 1017.95 | 984.85 | 77467 | -1.89% |
| 08 May 2024 | 1008.75 | 991.00 | 1014.95 | 983.95 | 55941 | 1.61% |
| 07 May 2024 | 992.80 | 1008.65 | 1008.70 | 972.60 | 106983 | -0.91% |
| 06 May 2024 | 1001.90 | 1014.40 | 1014.40 | 996.60 | 50784 | -0.40% |
| 03 May 2024 | 1005.95 | 1029.70 | 1029.70 | 1000.00 | 61007 | -1.94% |
| 02 May 2024 | 1025.80 | 1033.75 | 1037.40 | 1015.65 | 51181 | -0.85% |
| 30 Apr 2024 | 1034.60 | 1009.80 | 1041.90 | 1003.05 | 114551 | 3.27% |
| 29 Apr 2024 | 1001.80 | 1011.90 | 1018.40 | 995.05 | 68619 | -0.74% |
| 26 Apr 2024 | 1009.30 | 1011.20 | 1023.75 | 1004.30 | 74115 | -0.77% |
| 25 Apr 2024 | 1017.10 | 1024.80 | 1035.60 | 1005.00 | 104978 | -0.03% |
| 24 Apr 2024 | 1017.40 | 1033.00 | 1033.00 | 1010.10 | 61631 | -0.72% |
| 23 Apr 2024 | 1024.80 | 1046.70 | 1047.50 | 1016.55 | 77350 | -1.12% |
| 22 Apr 2024 | 1036.40 | 1064.95 | 1066.40 | 1031.10 | 80184 | -1.87% |
| 19 Apr 2024 | 1056.15 | 1052.00 | 1078.75 | 1040.00 | 109690 | -0.68% |
| 18 Apr 2024 | 1063.35 | 1064.90 | 1085.00 | 1056.95 | 110473 | 1.67% |
| 16 Apr 2024 | 1045.90 | 1056.00 | 1060.00 | 1038.00 | 122053 | -1.01% |
| 15 Apr 2024 | 1056.60 | 1049.95 | 1095.00 | 1031.05 | 273316 | 0.05% |
| 12 Apr 2024 | 1056.10 | 1055.00 | 1073.80 | 1050.00 | 242489 | 1.79% |
| 10 Apr 2024 | 1037.50 | 1045.80 | 1056.20 | 1030.00 | 77584 | -0.79% |
| 09 Apr 2024 | 1045.80 | 1056.60 | 1079.85 | 1042.00 | 126169 | -1.02% |
| 08 Apr 2024 | 1056.60 | 1031.15 | 1071.00 | 1031.15 | 226578 | 2.59% |
| 05 Apr 2024 | 1029.90 | 1029.50 | 1036.00 | 1024.10 | 39811 | 0.32% |
| 04 Apr 2024 | 1026.60 | 1030.00 | 1054.00 | 1022.00 | 319217 | 0.61% |
| 03 Apr 2024 | 1020.40 | 1036.00 | 1036.00 | 1015.10 | 77095 | -0.74% |
| 02 Apr 2024 | 1028.00 | 1030.00 | 1049.95 | 1016.00 | 53241 | -0.17% |
| 01 Apr 2024 | 1029.80 | 1026.00 | 1033.95 | 1015.00 | 79162 | 1.12% |
| 28 Mar 2024 | 1018.35 | 1014.35 | 1034.50 | 1001.35 | 202033 | -0.22% |
| 27 Mar 2024 | 1020.55 | 1000.70 | 1030.00 | 994.00 | 136246 | 1.36% |
| 26 Mar 2024 | 1006.85 | 1000.00 | 1019.65 | 989.90 | 51116 | 0.77% |
| 22 Mar 2024 | 999.20 | 988.95 | 1005.45 | 974.80 | 43136 | 1.27% |
| 21 Mar 2024 | 986.70 | 989.00 | 990.00 | 970.55 | 33629 | 1.67% |
| 20 Mar 2024 | 970.45 | 955.00 | 981.15 | 952.00 | 42919 | 1.48% |
| 19 Mar 2024 | 956.30 | 966.95 | 974.95 | 950.00 | 30888 | -0.79% |
| 18 Mar 2024 | 963.95 | 975.00 | 977.55 | 957.80 | 58385 | -1.07% |
| 15 Mar 2024 | 974.35 | 965.45 | 988.95 | 960.00 | 106326 | 0.92% |
| 14 Mar 2024 | 965.45 | 919.55 | 978.85 | 910.60 | 108811 | 3.85% |
| 13 Mar 2024 | 929.70 | 951.00 | 956.45 | 900.45 | 154511 | -2.88% |
| 12 Mar 2024 | 957.25 | 961.95 | 962.90 | 935.15 | 123934 | -0.26% |
| 11 Mar 2024 | 959.70 | 972.95 | 990.00 | 952.00 | 85684 | -1.36% |
| 07 Mar 2024 | 972.95 | 973.00 | 985.25 | 960.05 | 94226 | 0.41% |
| 06 Mar 2024 | 968.95 | 997.25 | 1002.15 | 960.75 | 157675 | -2.65% |
| 05 Mar 2024 | 995.35 | 1035.00 | 1035.00 | 991.80 | 101432 | -3.21% |
| 04 Mar 2024 | 1028.40 | 1040.00 | 1040.00 | 1002.05 | 95999 | 0.51% |
| 02 Mar 2024 | 1023.15 | 1035.70 | 1040.00 | 1011.00 | 10368 | 0.40% |
| 01 Mar 2024 | 1019.10 | 1029.70 | 1036.45 | 1010.05 | 74809 | -0.69% |
| 29 Feb 2024 | 1026.20 | 1011.15 | 1034.00 | 999.05 | 100523 | 1.49% |
| 28 Feb 2024 | 1011.15 | 1030.05 | 1044.95 | 1002.20 | 70146 | -1.97% |
| 27 Feb 2024 | 1031.45 | 1021.50 | 1054.60 | 1015.05 | 92702 | 0.93% |
| 26 Feb 2024 | 1021.95 | 1032.95 | 1035.15 | 1012.00 | 57762 | -0.39% |
| 23 Feb 2024 | 1025.95 | 1020.00 | 1031.45 | 1017.00 | 63959 | 0.44% |
| 22 Feb 2024 | 1021.50 | 1047.65 | 1050.05 | 1000.35 | 149955 | -0.96% |
| 21 Feb 2024 | 1031.45 | 1057.90 | 1057.90 | 1021.00 | 102861 | -1.84% |
| 20 Feb 2024 | 1050.80 | 1055.80 | 1060.75 | 1040.05 | 178408 | -0.10% |
| 19 Feb 2024 | 1051.80 | 1048.00 | 1063.50 | 1040.90 | 165616 | 1.32% |
| 16 Feb 2024 | 1038.10 | 1032.00 | 1054.40 | 1023.70 | 214395 | 2.25% |
| 15 Feb 2024 | 1015.25 | 1026.60 | 1039.60 | 1001.30 | 190550 | 0.38% |
| 14 Feb 2024 | 1011.45 | 980.00 | 1030.00 | 974.00 | 300524 | 1.84% |
| 13 Feb 2024 | 993.20 | 1000.00 | 1027.95 | 973.80 | 312903 | -0.52% |
| 12 Feb 2024 | 998.40 | 999.00 | 1028.00 | 973.05 | 155123 | 0.33% |
| 09 Feb 2024 | 995.10 | 980.80 | 1024.00 | 931.10 | 231909 | 1.45% |
| 08 Feb 2024 | 980.90 | 991.40 | 991.40 | 964.45 | 104391 | -1.06% |
| 07 Feb 2024 | 991.40 | 1004.00 | 1010.45 | 982.00 | 112783 | -1.22% |
| 06 Feb 2024 | 1003.60 | 997.25 | 1009.95 | 988.25 | 79079 | 0.67% |
| 05 Feb 2024 | 996.95 | 1018.20 | 1018.20 | 980.00 | 123199 | -2.21% |
| 02 Feb 2024 | 1019.45 | 1029.55 | 1038.55 | 1009.00 | 134751 | -0.61% |
| 01 Feb 2024 | 1025.75 | 1019.00 | 1040.00 | 1012.60 | 205715 | 0.71% |
| 31 Jan 2024 | 1018.50 | 1008.00 | 1034.05 | 1008.00 | 71954 | 0.78% |
| 30 Jan 2024 | 1010.60 | 1011.70 | 1022.00 | 998.95 | 93689 | -0.11% |
| 29 Jan 2024 | 1011.70 | 1020.00 | 1025.95 | 1004.00 | 95225 | -1.51% |
| 25 Jan 2024 | 1027.20 | 1014.00 | 1031.00 | 1013.90 | 63862 | 1.14% |
| 24 Jan 2024 | 1015.60 | 1012.75 | 1019.60 | 997.05 | 134788 | 0.09% |
| 23 Jan 2024 | 1014.70 | 1036.85 | 1036.85 | 1003.10 | 84026 | -2.07% |
| 20 Jan 2024 | 1036.10 | 1020.00 | 1042.00 | 1019.00 | 50408 | 1.66% |
| 19 Jan 2024 | 1019.20 | 1002.05 | 1027.90 | 989.55 | 146391 | 1.72% |
| 18 Jan 2024 | 1001.95 | 1007.90 | 1013.15 | 981.60 | 146970 | -0.94% |
| 17 Jan 2024 | 1011.50 | 1012.85 | 1019.90 | 1000.00 | 58678 | -0.21% |
| 16 Jan 2024 | 1013.60 | 1026.15 | 1030.75 | 1004.40 | 60438 | -1.50% |
| 15 Jan 2024 | 1029.00 | 1035.00 | 1043.00 | 1001.00 | 151910 | -0.67% |
| 12 Jan 2024 | 1035.95 | 1041.00 | 1052.10 | 1030.00 | 168554 | -0.40% |
| 11 Jan 2024 | 1040.15 | 1034.30 | 1047.70 | 1024.10 | 79442 | 1.00% |
| 10 Jan 2024 | 1029.90 | 1028.00 | 1038.00 | 1016.00 | 168104 | 0.22% |
| 09 Jan 2024 | 1027.60 | 1055.00 | 1055.00 | 1017.05 | 54363 | -1.50% |
| 08 Jan 2024 | 1043.25 | 1067.70 | 1067.75 | 1031.00 | 87926 | -1.28% |
| 05 Jan 2024 | 1056.80 | 1057.05 | 1089.95 | 1054.10 | 120007 | -0.02% |
| 04 Jan 2024 | 1057.00 | 1044.50 | 1076.00 | 1039.85 | 177609 | 1.14% |
| 03 Jan 2024 | 1045.10 | 1042.05 | 1054.45 | 1032.95 | 123374 | -0.16% |
| 02 Jan 2024 | 1046.75 | 1049.00 | 1055.40 | 1025.05 | 149119 | -0.02% |
| 01 Jan 2024 | 1047.00 | 1018.95 | 1066.00 | 1015.65 | 347483 | 2.75% |
| 29 Dec 2023 | 1018.95 | 1016.00 | 1028.00 | 993.20 | 244678 | 0.26% |
| 28 Dec 2023 | 1016.30 | 1008.00 | 1019.00 | 995.95 | 217849 | 1.19% |
| 27 Dec 2023 | 1004.30 | 999.00 | 1019.00 | 988.90 | 188996 | 0.83% |
| 26 Dec 2023 | 996.00 | 1003.00 | 1004.00 | 980.00 | 87666 | 0.43% |
| 22 Dec 2023 | 991.75 | 984.45 | 1048.35 | 970.10 | 693021 | 0.74% |
| 21 Dec 2023 | 984.45 | 963.10 | 990.00 | 945.05 | 234529 | 2.26% |
| 20 Dec 2023 | 962.70 | 984.10 | 984.70 | 955.90 | 461418 | -2.08% |
| 19 Dec 2023 | 983.10 | 967.00 | 988.00 | 966.35 | 554370 | 3.37% |
| 18 Dec 2023 | 951.05 | 955.00 | 959.00 | 937.05 | 96793 | -0.31% |
| 15 Dec 2023 | 954.05 | 945.00 | 959.00 | 936.60 | 167205 | 0.96% |
| 14 Dec 2023 | 944.95 | 939.90 | 954.80 | 935.30 | 221812 | 1.05% |
| 13 Dec 2023 | 935.15 | 916.80 | 940.00 | 904.55 | 121594 | 2.98% |
| 12 Dec 2023 | 908.10 | 924.85 | 930.00 | 905.10 | 105693 | -1.04% |
| 11 Dec 2023 | 917.60 | 932.00 | 933.90 | 913.80 | 125887 | -0.59% |
| 08 Dec 2023 | 923.05 | 936.00 | 942.30 | 904.90 | 171325 | -0.50% |
| 07 Dec 2023 | 927.70 | 905.00 | 934.80 | 889.80 | 510704 | 4.04% |
| 06 Dec 2023 | 891.70 | 885.00 | 894.90 | 877.95 | 78188 | 1.27% |
| 05 Dec 2023 | 880.55 | 901.00 | 905.00 | 876.00 | 139279 | -1.60% |
| 04 Dec 2023 | 894.85 | 886.95 | 899.00 | 870.45 | 329212 | 2.38% |
| 01 Dec 2023 | 874.05 | 839.90 | 884.00 | 839.90 | 430488 | 4.07% |
| 30 Nov 2023 | 839.90 | 840.00 | 844.90 | 828.25 | 258267 | -0.18% |
| 29 Nov 2023 | 841.40 | 829.00 | 845.00 | 826.05 | 126817 | 1.69% |
| 28 Nov 2023 | 827.45 | 848.10 | 848.10 | 825.70 | 289040 | -2.43% |
| 24 Nov 2023 | 848.10 | 850.00 | 855.55 | 844.00 | 92050 | -0.18% |
| 23 Nov 2023 | 849.65 | 847.45 | 860.95 | 843.00 | 106061 | 0.28% |
| 22 Nov 2023 | 847.25 | 860.10 | 861.95 | 841.00 | 143530 | -1.92% |
| 21 Nov 2023 | 863.80 | 861.10 | 872.90 | 847.15 | 185271 | 0.54% |
| 20 Nov 2023 | 859.20 | 828.00 | 862.60 | 827.00 | 183461 | 3.44% |
| 17 Nov 2023 | 830.60 | 835.10 | 835.15 | 820.50 | 186808 | -0.31% |
| 16 Nov 2023 | 833.20 | 848.35 | 850.05 | 828.20 | 165738 | -1.29% |
| 15 Nov 2023 | 844.10 | 861.00 | 861.20 | 840.10 | 163299 | -0.66% |
| 13 Nov 2023 | 849.75 | 865.00 | 865.75 | 847.65 | 156157 | -2.04% |
| 12 Nov 2023 | 867.45 | 857.80 | 873.90 | 857.80 | 36131 | 1.47% |
| 10 Nov 2023 | 854.90 | 845.00 | 861.85 | 832.85 | 213218 | 1.54% |
| 09 Nov 2023 | 841.95 | 853.05 | 865.50 | 838.00 | 186885 | -1.57% |
| 08 Nov 2023 | 855.35 | 872.05 | 880.00 | 850.15 | 232156 | -2.08% |
| 07 Nov 2023 | 873.55 | 866.30 | 886.30 | 844.10 | 372075 | 1.98% |
| 06 Nov 2023 | 856.60 | 839.05 | 866.30 | 837.50 | 208774 | 2.43% |
| 03 Nov 2023 | 836.25 | 847.05 | 855.00 | 832.50 | 154786 | -0.94% |
| 02 Nov 2023 | 844.20 | 850.05 | 852.15 | 840.35 | 61375 | 0.00% |
| 01 Nov 2023 | 844.20 | 874.70 | 874.75 | 835.55 | 456446 | -1.45% |
| 31 Oct 2023 | 856.65 | 852.00 | 885.00 | 841.00 | 100583 | 0.81% |
| 30 Oct 2023 | 849.80 | 861.55 | 865.00 | 832.70 | 314497 | -1.63% |
| 27 Oct 2023 | 863.90 | 875.00 | 886.05 | 861.00 | 148674 | -1.59% |
| 26 Oct 2023 | 877.90 | 896.20 | 896.20 | 875.00 | 83968 | -2.04% |
| 25 Oct 2023 | 896.20 | 906.45 | 908.05 | 879.00 | 95675 | -0.15% |
| 23 Oct 2023 | 897.55 | 924.00 | 924.00 | 881.60 | 118977 | -2.89% |
| 20 Oct 2023 | 924.30 | 901.00 | 926.40 | 895.45 | 402469 | 2.64% |
| 19 Oct 2023 | 900.55 | 909.00 | 911.70 | 893.00 | 90741 | -0.91% |
| 18 Oct 2023 | 908.85 | 918.65 | 919.65 | 901.45 | 46567 | -0.42% |
| 17 Oct 2023 | 912.65 | 919.70 | 919.70 | 890.15 | 123898 | -0.12% |
| 16 Oct 2023 | 913.75 | 905.00 | 920.00 | 905.00 | 48625 | 0.98% |
| 13 Oct 2023 | 904.85 | 910.00 | 919.50 | 902.65 | 73273 | -0.58% |
| 12 Oct 2023 | 910.15 | 923.75 | 934.45 | 909.00 | 100519 | -0.88% |
| 11 Oct 2023 | 918.25 | 915.30 | 926.00 | 912.55 | 42958 | 0.44% |
| 10 Oct 2023 | 914.25 | 915.10 | 923.75 | 910.00 | 66746 | -0.02% |
| 09 Oct 2023 | 914.40 | 924.00 | 926.00 | 909.00 | 50832 | -1.13% |
| 06 Oct 2023 | 924.85 | 928.30 | 930.00 | 919.25 | 50283 | 0.17% |
| 05 Oct 2023 | 923.30 | 928.35 | 929.15 | 912.50 | 35266 | 0.35% |
| 04 Oct 2023 | 920.10 | 930.00 | 939.35 | 913.50 | 50739 | -1.56% |
| 03 Oct 2023 | 934.70 | 925.00 | 952.00 | 925.00 | 52758 | -0.79% |
| 29 Sep 2023 | 942.10 | 948.55 | 954.45 | 932.00 | 55723 | -0.69% |
| 28 Sep 2023 | 948.60 | 959.00 | 959.00 | 940.00 | 47824 | -0.55% |
| 27 Sep 2023 | 953.85 | 946.00 | 961.95 | 933.00 | 68767 | 1.53% |
| 26 Sep 2023 | 939.45 | 947.00 | 948.95 | 935.55 | 32259 | 0.26% |
| 25 Sep 2023 | 937.05 | 949.75 | 949.90 | 934.00 | 68612 | -0.38% |
| 22 Sep 2023 | 940.65 | 940.30 | 949.95 | 923.00 | 127776 | 1.04% |
| 21 Sep 2023 | 931.00 | 950.15 | 952.60 | 925.25 | 56434 | -2.18% |
| 20 Sep 2023 | 951.75 | 962.00 | 962.00 | 941.00 | 49920 | -0.53% |
| 18 Sep 2023 | 956.85 | 970.00 | 971.95 | 949.00 | 121384 | -0.78% |
| 15 Sep 2023 | 964.35 | 957.95 | 974.95 | 946.40 | 261161 | 1.67% |
| 14 Sep 2023 | 948.50 | 937.85 | 960.00 | 934.45 | 94173 | 2.65% |
| 13 Sep 2023 | 924.00 | 938.00 | 943.75 | 920.00 | 83008 | -1.38% |
| 12 Sep 2023 | 936.90 | 947.40 | 961.60 | 927.60 | 306358 | -1.11% |
| 11 Sep 2023 | 947.40 | 954.65 | 964.00 | 941.60 | 45495 | -0.15% |
| 08 Sep 2023 | 948.85 | 956.70 | 956.70 | 944.50 | 34953 | -0.14% |
| 07 Sep 2023 | 950.15 | 959.75 | 959.75 | 938.05 | 110745 | -0.47% |
| 06 Sep 2023 | 954.60 | 950.25 | 960.80 | 945.10 | 50336 | -0.01% |
| 05 Sep 2023 | 954.70 | 948.60 | 965.00 | 948.60 | 120553 | 0.44% |
| 04 Sep 2023 | 950.50 | 945.00 | 956.70 | 945.00 | 56383 | 0.62% |
| 01 Sep 2023 | 944.65 | 959.00 | 965.00 | 940.00 | 94671 | -0.95% |
| 31 Aug 2023 | 953.75 | 958.70 | 961.05 | 947.35 | 59079 | 0.01% |
| 30 Aug 2023 | 953.70 | 956.00 | 964.00 | 942.00 | 76964 | 0.73% |
| 29 Aug 2023 | 946.75 | 951.00 | 962.95 | 941.00 | 45929 | -0.34% |
| 28 Aug 2023 | 950.00 | 957.00 | 969.00 | 945.15 | 95564 | 0.26% |
| 25 Aug 2023 | 947.55 | 944.05 | 950.90 | 933.35 | 56684 | 0.77% |
| 24 Aug 2023 | 940.30 | 954.70 | 958.85 | 937.00 | 78573 | -0.28% |
| 23 Aug 2023 | 942.95 | 954.00 | 964.45 | 929.65 | 96579 | -0.89% |
| 22 Aug 2023 | 951.45 | 920.00 | 957.95 | 912.85 | 287999 | 3.88% |
| 21 Aug 2023 | 915.90 | 918.10 | 928.00 | 905.35 | 54362 | -0.38% |
| 18 Aug 2023 | 919.35 | 939.80 | 939.80 | 916.10 | 57090 | -2.01% |
| 17 Aug 2023 | 938.25 | 938.00 | 950.00 | 926.00 | 135409 | 0.17% |
| 16 Aug 2023 | 936.70 | 931.00 | 951.20 | 923.40 | 183027 | 0.64% |
| 14 Aug 2023 | 930.70 | 944.75 | 958.40 | 925.05 | 183177 | -0.66% |
| 11 Aug 2023 | 936.85 | 924.90 | 941.45 | 921.10 | 65423 | 1.74% |
| 10 Aug 2023 | 920.80 | 926.45 | 934.80 | 915.40 | 114675 | -0.52% |
| 09 Aug 2023 | 925.60 | 943.35 | 947.70 | 920.20 | 187680 | -1.88% |
| 08 Aug 2023 | 943.35 | 932.40 | 949.00 | 926.05 | 349376 | 1.93% |
| 07 Aug 2023 | 925.45 | 952.20 | 963.30 | 911.50 | 121413 | -2.82% |
| 04 Aug 2023 | 952.35 | 960.55 | 966.65 | 942.00 | 175672 | -0.85% |
| 03 Aug 2023 | 960.55 | 967.70 | 980.00 | 954.00 | 704063 | -0.74% |
| 02 Aug 2023 | 967.70 | 986.20 | 998.20 | 960.00 | 574999 | 1.91% |
| 01 Aug 2023 | 949.55 | 957.00 | 960.00 | 936.55 | 190048 | -0.77% |
| 31 Jul 2023 | 956.90 | 949.95 | 968.00 | 943.00 | 155180 | 3.16% |
| 28 Jul 2023 | 927.60 | 921.95 | 935.95 | 905.05 | 149909 | 0.90% |
| 27 Jul 2023 | 919.30 | 930.95 | 930.95 | 915.55 | 83775 | -0.51% |
| 26 Jul 2023 | 924.00 | 924.00 | 926.00 | 912.10 | 45111 | 0.82% |
| 25 Jul 2023 | 916.50 | 920.80 | 926.95 | 908.00 | 49812 | -0.28% |
| 24 Jul 2023 | 919.10 | 920.20 | 933.45 | 911.00 | 53792 | -0.69% |
| 21 Jul 2023 | 925.50 | 905.10 | 940.00 | 905.10 | 103790 | 1.37% |
| 20 Jul 2023 | 912.95 | 919.95 | 927.55 | 908.00 | 96477 | -0.53% |
| 19 Jul 2023 | 917.80 | 914.00 | 925.00 | 910.00 | 75938 | 0.21% |
| 18 Jul 2023 | 915.90 | 928.05 | 929.70 | 906.00 | 82087 | -0.92% |
| 17 Jul 2023 | 924.40 | 924.90 | 938.95 | 922.00 | 62180 | -0.05% |
| 14 Jul 2023 | 924.90 | 905.60 | 936.95 | 905.50 | 156054 | 1.95% |
| 13 Jul 2023 | 907.25 | 909.95 | 920.40 | 895.10 | 87125 | 0.12% |
| 12 Jul 2023 | 906.20 | 904.15 | 914.40 | 900.35 | 259769 | 0.23% |
| 11 Jul 2023 | 904.15 | 905.55 | 911.95 | 900.00 | 44207 | 0.24% |
| 10 Jul 2023 | 902.00 | 924.90 | 926.90 | 898.80 | 58229 | -1.86% |
| 07 Jul 2023 | 919.10 | 935.00 | 944.60 | 900.10 | 244496 | -1.58% |
| 06 Jul 2023 | 933.90 | 908.40 | 956.00 | 904.55 | 395888 | 2.81% |
| 05 Jul 2023 | 908.40 | 889.25 | 913.50 | 884.05 | 194965 | 1.61% |
| 04 Jul 2023 | 894.05 | 881.95 | 902.20 | 880.40 | 248599 | 1.10% |
| 03 Jul 2023 | 884.35 | 872.10 | 897.00 | 861.10 | 184361 | 1.60% |
| 30 Jun 2023 | 870.45 | 861.15 | 883.60 | 861.00 | 152697 | 1.21% |
| 28 Jun 2023 | 860.05 | 862.00 | 870.00 | 852.45 | 334293 | -0.19% |
| 27 Jun 2023 | 861.70 | 865.40 | 868.45 | 858.00 | 263046 | -0.35% |
| 26 Jun 2023 | 864.70 | 877.75 | 877.75 | 855.55 | 71765 | -0.22% |
| 23 Jun 2023 | 866.60 | 871.00 | 874.30 | 855.00 | 173306 | -0.59% |
| 22 Jun 2023 | 871.70 | 885.30 | 914.55 | 866.00 | 1197730 | 3.53% |
| 21 Jun 2023 | 841.95 | 830.60 | 855.00 | 830.60 | 313911 | 1.37% |
| 20 Jun 2023 | 830.60 | 847.35 | 852.55 | 827.00 | 97671 | -1.88% |
| 19 Jun 2023 | 846.50 | 835.25 | 874.95 | 835.25 | 530502 | 0.70% |
| 16 Jun 2023 | 840.60 | 840.85 | 849.05 | 832.25 | 57630 | -0.01% |
| 15 Jun 2023 | 840.65 | 854.75 | 857.80 | 835.10 | 57106 | -1.63% |
| 14 Jun 2023 | 854.55 | 853.80 | 857.00 | 849.25 | 73730 | 0.11% |
| 13 Jun 2023 | 853.60 | 850.10 | 858.00 | 850.05 | 91357 | 0.32% |
| 12 Jun 2023 | 850.90 | 843.55 | 855.00 | 843.00 | 74551 | 1.27% |
| 09 Jun 2023 | 840.20 | 852.85 | 857.80 | 840.00 | 78798 | -1.09% |
| 08 Jun 2023 | 849.50 | 848.00 | 867.30 | 840.60 | 114935 | 0.18% |
| 07 Jun 2023 | 848.00 | 844.00 | 855.40 | 836.00 | 125425 | 0.94% |
| 06 Jun 2023 | 840.10 | 840.00 | 850.00 | 832.25 | 135400 | 1.48% |
| 05 Jun 2023 | 827.85 | 830.00 | 835.00 | 812.75 | 170890 | 0.39% |
| 02 Jun 2023 | 824.65 | 818.85 | 830.00 | 809.10 | 221618 | 1.26% |
| 01 Jun 2023 | 814.40 | 790.00 | 828.00 | 790.00 | 447673 | 3.53% |
| 31 May 2023 | 786.65 | 781.25 | 800.00 | 777.00 | 95879 | -0.23% |
| 30 May 2023 | 788.50 | 792.00 | 801.00 | 760.20 | 137419 | -0.14% |
| 29 May 2023 | 789.60 | 783.80 | 801.00 | 777.75 | 56514 | 0.75% |
| 26 May 2023 | 783.75 | 783.50 | 788.40 | 778.00 | 41259 | 0.38% |
| 25 May 2023 | 780.75 | 781.10 | 791.30 | 775.10 | 38261 | 0.35% |
| 24 May 2023 | 778.05 | 778.20 | 789.90 | 773.85 | 39420 | -0.02% |
| 23 May 2023 | 778.20 | 768.25 | 799.60 | 751.55 | 217905 | -0.22% |
| 22 May 2023 | 779.95 | 776.70 | 785.40 | 772.25 | 42656 | 0.81% |
| 19 May 2023 | 773.65 | 773.85 | 784.95 | 760.10 | 30756 | 0.36% |
| 18 May 2023 | 770.90 | 774.65 | 782.75 | 767.25 | 17804 | -0.10% |
| 17 May 2023 | 771.70 | 777.75 | 784.25 | 763.00 | 35033 | -0.40% |
| 16 May 2023 | 774.80 | 788.00 | 802.80 | 771.55 | 80802 | -1.68% |
| 15 May 2023 | 788.05 | 767.10 | 799.00 | 763.05 | 193839 | 2.64% |
| 12 May 2023 | 767.80 | 749.25 | 775.50 | 749.25 | 138441 | 1.81% |
| 11 May 2023 | 754.15 | 743.00 | 769.70 | 738.25 | 80213 | 1.50% |
| 10 May 2023 | 743.00 | 737.50 | 747.00 | 735.00 | 19004 | 0.65% |
| 09 May 2023 | 738.20 | 738.00 | 747.75 | 734.20 | 23241 | -0.33% |
| 08 May 2023 | 740.65 | 739.30 | 747.80 | 730.00 | 31608 | 0.18% |
| 05 May 2023 | 739.30 | 742.90 | 747.05 | 735.05 | 17278 | -0.43% |
| 04 May 2023 | 742.50 | 735.35 | 744.85 | 733.00 | 20392 | 1.16% |
| 03 May 2023 | 734.00 | 747.75 | 747.75 | 730.00 | 25569 | -1.02% |
| 02 May 2023 | 741.60 | 741.00 | 749.60 | 737.05 | 31870 | 0.14% |
| 28 Apr 2023 | 740.55 | 741.10 | 743.45 | 736.10 | 28128 | -0.07% |
| 27 Apr 2023 | 741.10 | 742.70 | 742.70 | 732.10 | 29868 | 0.48% |
| 26 Apr 2023 | 737.55 | 720.00 | 744.40 | 716.10 | 84174 | 2.03% |
| 25 Apr 2023 | 722.85 | 720.85 | 724.65 | 712.30 | 27447 | 0.28% |
| 24 Apr 2023 | 720.85 | 723.10 | 728.70 | 718.90 | 13409 | -0.28% |
| 21 Apr 2023 | 722.90 | 727.35 | 731.45 | 720.00 | 14777 | -0.61% |
| 20 Apr 2023 | 727.35 | 731.75 | 731.75 | 722.00 | 14593 | 0.20% |
| 19 Apr 2023 | 725.90 | 718.25 | 728.00 | 718.25 | 10835 | 0.39% |
| 18 Apr 2023 | 723.10 | 721.65 | 729.00 | 719.90 | 15545 | 0.20% |
| 17 Apr 2023 | 721.65 | 721.10 | 723.70 | 715.15 | 17038 | -0.32% |
| 13 Apr 2023 | 724.00 | 726.80 | 730.95 | 721.05 | 19783 | -0.39% |
| 12 Apr 2023 | 726.80 | 734.30 | 734.30 | 723.80 | 22144 | -0.38% |
| 11 Apr 2023 | 729.60 | 727.50 | 738.60 | 727.15 | 50000 | -0.82% |
| 10 Apr 2023 | 735.65 | 723.00 | 750.00 | 720.00 | 32311 | 1.83% |
| 06 Apr 2023 | 722.45 | 729.25 | 734.60 | 720.25 | 21408 | -0.93% |
| 05 Apr 2023 | 729.25 | 744.00 | 744.00 | 728.00 | 25202 | -1.26% |
| 03 Apr 2023 | 738.55 | 747.45 | 749.35 | 735.00 | 18069 | -1.19% |
| 31 Mar 2023 | 747.45 | 725.00 | 752.40 | 722.00 | 87063 | 3.51% |
| 29 Mar 2023 | 722.10 | 719.50 | 726.85 | 714.55 | 25897 | 0.36% |
| 28 Mar 2023 | 719.50 | 732.95 | 732.95 | 715.35 | 19856 | -1.93% |
| 27 Mar 2023 | 733.65 | 715.55 | 736.35 | 708.00 | 41889 | 1.50% |
| 24 Mar 2023 | 722.80 | 711.50 | 729.85 | 707.50 | 40944 | 1.59% |
| 23 Mar 2023 | 711.50 | 726.45 | 726.45 | 710.00 | 28294 | -1.52% |
| 22 Mar 2023 | 722.45 | 731.55 | 734.05 | 719.15 | 14943 | -1.47% |
| 21 Mar 2023 | 733.20 | 728.00 | 747.80 | 717.20 | 20550 | 0.75% |
| 20 Mar 2023 | 727.75 | 719.60 | 745.00 | 703.85 | 46466 | -0.05% |
| 17 Mar 2023 | 728.15 | 726.75 | 734.45 | 722.30 | 17424 | 0.89% |
| 16 Mar 2023 | 721.70 | 726.65 | 727.45 | 713.30 | 13531 | -0.68% |
| 15 Mar 2023 | 726.65 | 721.00 | 737.00 | 707.30 | 45061 | 1.77% |
| 14 Mar 2023 | 714.00 | 719.70 | 726.85 | 705.10 | 26944 | -0.79% |
| 13 Mar 2023 | 719.70 | 731.50 | 737.75 | 716.40 | 21666 | -2.50% |
| 10 Mar 2023 | 738.15 | 737.05 | 749.00 | 728.65 | 13909 | 0.15% |
| 09 Mar 2023 | 737.05 | 741.90 | 741.90 | 732.55 | 22612 | -0.57% |
| 08 Mar 2023 | 741.25 | 749.75 | 749.75 | 735.55 | 25934 | -0.33% |
| 06 Mar 2023 | 743.70 | 742.85 | 751.80 | 737.20 | 19695 | 0.11% |
| 03 Mar 2023 | 742.85 | 741.05 | 748.70 | 738.30 | 23661 | 0.81% |
| 02 Mar 2023 | 736.90 | 743.15 | 753.05 | 727.00 | 32513 | -0.84% |
| 01 Mar 2023 | 743.15 | 730.00 | 744.70 | 727.25 | 37121 | 1.98% |
| 28 Feb 2023 | 728.75 | 727.40 | 732.55 | 722.00 | 14930 | 0.19% |
| 27 Feb 2023 | 727.40 | 749.75 | 749.75 | 721.00 | 45163 | -2.29% |
| 24 Feb 2023 | 744.45 | 760.10 | 761.10 | 741.65 | 39361 | -1.83% |
| 23 Feb 2023 | 758.35 | 750.00 | 761.10 | 740.80 | 26355 | 1.11% |
| 22 Feb 2023 | 750.00 | 742.00 | 753.95 | 736.15 | 33118 | 0.01% |
| 21 Feb 2023 | 749.95 | 761.00 | 763.90 | 744.00 | 19078 | -0.85% |
| 20 Feb 2023 | 756.40 | 750.00 | 760.00 | 744.00 | 26089 | 0.07% |
| 17 Feb 2023 | 755.90 | 762.75 | 766.95 | 748.00 | 30832 | -0.90% |
| 16 Feb 2023 | 762.75 | 741.85 | 770.45 | 741.00 | 61767 | 2.93% |
| 15 Feb 2023 | 741.05 | 737.90 | 745.00 | 730.90 | 23684 | 0.43% |
| 14 Feb 2023 | 737.90 | 757.90 | 757.90 | 732.10 | 41932 | -1.76% |
| 13 Feb 2023 | 751.15 | 735.25 | 753.90 | 735.25 | 37632 | 0.78% |
| 10 Feb 2023 | 745.30 | 749.75 | 757.70 | 738.40 | 43303 | -0.10% |
| 09 Feb 2023 | 746.05 | 741.70 | 749.70 | 726.35 | 27605 | 1.00% |
| 08 Feb 2023 | 738.65 | 739.75 | 751.50 | 720.15 | 81196 | 0.65% |
| 07 Feb 2023 | 733.90 | 713.00 | 739.00 | 709.85 | 65033 | 1.40% |
| 06 Feb 2023 | 723.80 | 717.35 | 730.00 | 717.35 | 16532 | 0.90% |
| 03 Feb 2023 | 717.35 | 720.85 | 723.35 | 703.00 | 51540 | -0.31% |
| 02 Feb 2023 | 719.60 | 726.45 | 732.70 | 716.70 | 28083 | -0.94% |
| 01 Feb 2023 | 726.45 | 752.95 | 759.65 | 711.20 | 43986 | -3.52% |
| 31 Jan 2023 | 752.95 | 738.70 | 765.00 | 720.10 | 58736 | 2.93% |
| 30 Jan 2023 | 731.50 | 714.75 | 734.00 | 699.05 | 51443 | 4.01% |
| 27 Jan 2023 | 703.30 | 718.85 | 723.25 | 697.05 | 34096 | -2.66% |
| 25 Jan 2023 | 722.50 | 721.50 | 725.85 | 710.00 | 28092 | 0.25% |
| 24 Jan 2023 | 720.70 | 729.80 | 729.80 | 716.00 | 25436 | -0.75% |
| 23 Jan 2023 | 726.15 | 736.00 | 736.00 | 716.40 | 48698 | -0.88% |
| 20 Jan 2023 | 732.60 | 735.10 | 741.95 | 729.00 | 25155 | -1.17% |
| 19 Jan 2023 | 741.25 | 744.45 | 747.50 | 737.50 | 20662 | -0.86% |
| 18 Jan 2023 | 747.65 | 745.60 | 760.00 | 737.40 | 50861 | 0.27% |
| 17 Jan 2023 | 745.60 | 755.00 | 761.80 | 741.00 | 25851 | -0.61% |
| 16 Jan 2023 | 750.20 | 762.80 | 762.80 | 745.10 | 40366 | -0.67% |
| 13 Jan 2023 | 755.25 | 740.00 | 758.00 | 731.00 | 40173 | 2.64% |
| 12 Jan 2023 | 735.85 | 748.30 | 752.00 | 731.60 | 33289 | -1.18% |
| 11 Jan 2023 | 744.65 | 760.00 | 760.00 | 741.10 | 18665 | -2.02% |
| 10 Jan 2023 | 760.00 | 765.00 | 766.00 | 747.55 | 36729 | -0.63% |
| 09 Jan 2023 | 764.85 | 758.75 | 782.05 | 752.65 | 94869 | 0.80% |
| 06 Jan 2023 | 758.80 | 754.70 | 769.95 | 736.20 | 72566 | 0.84% |
| 05 Jan 2023 | 752.45 | 763.75 | 763.75 | 742.00 | 45285 | -0.63% |
| 04 Jan 2023 | 757.20 | 763.40 | 766.95 | 751.50 | 21228 | -0.81% |
| 03 Jan 2023 | 763.40 | 780.00 | 784.00 | 760.00 | 61735 | -2.55% |
| 02 Jan 2023 | 783.40 | 745.30 | 793.00 | 740.60 | 147116 | 5.24% |
| 30 Dec 2022 | 744.40 | 717.70 | 755.50 | 710.30 | 107839 | 4.96% |
| 29 Dec 2022 | 709.25 | 729.75 | 729.75 | 704.20 | 92394 | -1.88% |
| 28 Dec 2022 | 722.85 | 736.00 | 737.35 | 720.50 | 44502 | -2.31% |
| 27 Dec 2022 | 739.95 | 747.75 | 750.10 | 732.75 | 28071 | 0.41% |
| 26 Dec 2022 | 736.95 | 734.85 | 747.85 | 725.05 | 50836 | 0.29% |
| 23 Dec 2022 | 734.85 | 730.10 | 746.70 | 721.10 | 142387 | -0.78% |
| 22 Dec 2022 | 740.60 | 755.30 | 759.85 | 732.00 | 66561 | -2.37% |
| 21 Dec 2022 | 758.60 | 785.50 | 786.65 | 750.95 | 61258 | -3.03% |
| 20 Dec 2022 | 782.30 | 792.75 | 792.75 | 777.00 | 21215 | -0.41% |
| 19 Dec 2022 | 785.55 | 770.75 | 790.00 | 762.05 | 55957 | 1.92% |
| 16 Dec 2022 | 770.75 | 768.85 | 773.35 | 745.00 | 74130 | -0.40% |
| 15 Dec 2022 | 773.85 | 794.00 | 796.00 | 760.00 | 24144 | -1.98% |
| 14 Dec 2022 | 789.45 | 794.00 | 794.00 | 785.80 | 16000 | 0.15% |
| 13 Dec 2022 | 788.30 | 800.00 | 800.00 | 783.00 | 27018 | -0.22% |
| 12 Dec 2022 | 790.00 | 797.75 | 798.35 | 784.50 | 30032 | -0.21% |
| 09 Dec 2022 | 791.65 | 805.25 | 819.90 | 776.30 | 89655 | -2.66% |
| 08 Dec 2022 | 813.25 | 812.00 | 826.95 | 800.60 | 57743 | -0.91% |
| 07 Dec 2022 | 820.70 | 828.00 | 835.00 | 812.00 | 90707 | -0.57% |
| 06 Dec 2022 | 825.40 | 820.00 | 828.00 | 817.10 | 109258 | 1.16% |
| 05 Dec 2022 | 815.90 | 797.70 | 819.85 | 790.15 | 124338 | 2.56% |
| 02 Dec 2022 | 795.50 | 789.75 | 802.00 | 777.05 | 42789 | 1.20% |
| 01 Dec 2022 | 786.10 | 787.70 | 788.45 | 775.00 | 39222 | 0.51% |
| 30 Nov 2022 | 782.10 | 796.10 | 802.95 | 765.00 | 356019 | -2.37% |
| 29 Nov 2022 | 801.10 | 794.35 | 806.05 | 783.55 | 180357 | 0.85% |
| 28 Nov 2022 | 794.35 | 808.00 | 808.00 | 783.00 | 142691 | 0.49% |
| 25 Nov 2022 | 790.50 | 769.10 | 811.75 | 766.70 | 300038 | 2.32% |
| 24 Nov 2022 | 772.60 | 748.75 | 784.00 | 746.50 | 347024 | 4.12% |
| 23 Nov 2022 | 742.00 | 742.75 | 745.00 | 736.75 | 55648 | 0.72% |
| 22 Nov 2022 | 736.70 | 741.70 | 744.00 | 732.65 | 44847 | -0.24% |
| 21 Nov 2022 | 738.50 | 735.10 | 748.00 | 735.10 | 48259 | -0.22% |
| 18 Nov 2022 | 740.10 | 721.25 | 744.20 | 721.25 | 102527 | 2.09% |
| 17 Nov 2022 | 724.95 | 734.75 | 734.75 | 721.10 | 23486 | -0.59% |
| 16 Nov 2022 | 729.25 | 747.75 | 747.75 | 723.00 | 32958 | -1.38% |
| 15 Nov 2022 | 739.45 | 742.30 | 744.75 | 728.00 | 65677 | -0.38% |
| 14 Nov 2022 | 742.30 | 745.45 | 746.80 | 733.00 | 56468 | -0.03% |
| 11 Nov 2022 | 742.55 | 754.75 | 754.75 | 728.05 | 137967 | 0.47% |
| 10 Nov 2022 | 739.05 | 744.00 | 744.00 | 733.40 | 48844 | -0.19% |
| 09 Nov 2022 | 740.45 | 730.00 | 767.60 | 726.05 | 203388 | 1.81% |
| 07 Nov 2022 | 727.30 | 725.00 | 733.00 | 721.65 | 33396 | 0.95% |
| 04 Nov 2022 | 720.45 | 708.00 | 724.80 | 708.00 | 33384 | 0.83% |
| 03 Nov 2022 | 714.50 | 713.45 | 717.25 | 706.20 | 25262 | 0.12% |
| 02 Nov 2022 | 713.65 | 710.25 | 718.90 | 709.30 | 21221 | -0.39% |
| 01 Nov 2022 | 716.45 | 713.50 | 721.40 | 707.95 | 67102 | -0.89% |
| 31 Oct 2022 | 722.85 | 722.05 | 724.00 | 709.10 | 36454 | 0.11% |
| 28 Oct 2022 | 722.05 | 737.75 | 737.75 | 711.00 | 37404 | -0.39% |
| 27 Oct 2022 | 724.85 | 729.90 | 729.90 | 717.15 | 14413 | 0.02% |
| 25 Oct 2022 | 724.70 | 718.65 | 730.00 | 709.00 | 35141 | 0.93% |
| 24 Oct 2022 | 718.00 | 726.30 | 726.30 | 711.05 | 5957 | -0.04% |
| 21 Oct 2022 | 718.30 | 720.90 | 722.25 | 715.00 | 16503 | -0.36% |
| 20 Oct 2022 | 720.90 | 722.00 | 722.75 | 711.40 | 22728 | -0.07% |
| 19 Oct 2022 | 721.40 | 728.00 | 736.95 | 717.70 | 38694 | -1.00% |
| 18 Oct 2022 | 728.70 | 718.25 | 732.00 | 718.25 | 51269 | 1.48% |
| 17 Oct 2022 | 718.10 | 716.00 | 725.00 | 710.20 | 34074 | 0.29% |
| 14 Oct 2022 | 716.00 | 710.00 | 718.75 | 704.50 | 38859 | 1.38% |
| 13 Oct 2022 | 706.25 | 693.70 | 710.00 | 693.70 | 44770 | 0.79% |
| 12 Oct 2022 | 700.70 | 699.95 | 705.00 | 682.50 | 31007 | 0.86% |
| 11 Oct 2022 | 694.70 | 700.00 | 703.00 | 691.00 | 126262 | -0.70% |
| 10 Oct 2022 | 699.60 | 709.75 | 709.75 | 697.35 | 47849 | -0.48% |
| 07 Oct 2022 | 703.00 | 705.00 | 713.95 | 698.15 | 26575 | -0.76% |
| 06 Oct 2022 | 708.35 | 701.10 | 716.95 | 700.00 | 96498 | -0.24% |
| 04 Oct 2022 | 710.05 | 700.05 | 713.25 | 700.05 | 88118 | 0.96% |
| 03 Oct 2022 | 703.30 | 710.00 | 712.00 | 695.75 | 31827 | -0.14% |
| 30 Sep 2022 | 704.30 | 687.25 | 712.95 | 687.25 | 55871 | 1.06% |
| 29 Sep 2022 | 696.90 | 714.00 | 714.00 | 689.60 | 115732 | -1.97% |
| 28 Sep 2022 | 710.90 | 708.75 | 715.00 | 695.50 | 52614 | 0.28% |
| 27 Sep 2022 | 708.95 | 709.75 | 714.00 | 687.25 | 56708 | 0.60% |
| 26 Sep 2022 | 704.75 | 708.00 | 712.90 | 673.25 | 70882 | -0.16% |
| 23 Sep 2022 | 705.90 | 713.00 | 713.00 | 687.75 | 73474 | -0.22% |
| 22 Sep 2022 | 707.45 | 716.45 | 720.55 | 701.15 | 92939 | -1.70% |
| 21 Sep 2022 | 719.65 | 737.95 | 745.00 | 712.10 | 202204 | -2.51% |
| 20 Sep 2022 | 738.20 | 730.50 | 742.00 | 711.25 | 251740 | 1.45% |
| 19 Sep 2022 | 727.65 | 730.25 | 751.75 | 716.40 | 192978 | 0.24% |
| 16 Sep 2022 | 725.90 | 729.90 | 744.20 | 716.45 | 70764 | -0.03% |
| 15 Sep 2022 | 726.10 | 732.35 | 736.00 | 717.00 | 43833 | 0.13% |
| 14 Sep 2022 | 725.15 | 726.00 | 730.75 | 715.10 | 26332 | -0.21% |
| 13 Sep 2022 | 726.70 | 724.00 | 746.05 | 724.00 | 89602 | -0.25% |
| 12 Sep 2022 | 728.55 | 723.05 | 741.00 | 712.45 | 79393 | 0.76% |
| 09 Sep 2022 | 723.05 | 716.50 | 728.75 | 707.30 | 23459 | 0.91% |
| 08 Sep 2022 | 716.50 | 729.80 | 729.80 | 701.05 | 33124 | 0.21% |
| 07 Sep 2022 | 715.00 | 705.25 | 722.45 | 702.20 | 45575 | 0.00% |
| 06 Sep 2022 | 715.00 | 725.00 | 725.00 | 705.05 | 55119 | -0.72% |
| 05 Sep 2022 | 720.20 | 724.80 | 725.95 | 717.00 | 58416 | -0.63% |
| 02 Sep 2022 | 724.80 | 731.75 | 731.75 | 714.60 | 26188 | 0.55% |
| 01 Sep 2022 | 720.80 | 734.00 | 734.00 | 711.70 | 28453 | -0.61% |
| 30 Aug 2022 | 725.20 | 729.70 | 734.70 | 710.20 | 119689 | 0.46% |
| 29 Aug 2022 | 721.90 | 679.00 | 730.50 | 679.00 | 150344 | 6.44% |
| 26 Aug 2022 | 678.20 | 699.00 | 699.00 | 673.05 | 77601 | -2.11% |
| 25 Aug 2022 | 692.80 | 720.45 | 723.45 | 681.50 | 151606 | -2.80% |
| 24 Aug 2022 | 712.75 | 734.00 | 734.00 | 708.10 | 110149 | -1.58% |
| 23 Aug 2022 | 724.20 | 720.60 | 736.50 | 718.05 | 43755 | 0.05% |
| 22 Aug 2022 | 723.85 | 735.00 | 736.00 | 720.00 | 67023 | -1.38% |
| 19 Aug 2022 | 733.95 | 728.60 | 749.30 | 717.45 | 55310 | 1.37% |
| 18 Aug 2022 | 724.00 | 717.00 | 728.85 | 715.00 | 25041 | 0.72% |
| 17 Aug 2022 | 718.85 | 732.40 | 733.70 | 716.00 | 21908 | -1.85% |
| 16 Aug 2022 | 732.40 | 739.75 | 739.75 | 726.35 | 28195 | 0.40% |
| 12 Aug 2022 | 729.45 | 725.30 | 743.20 | 725.15 | 79761 | -0.88% |
| 11 Aug 2022 | 735.90 | 740.00 | 746.70 | 731.05 | 55819 | -0.51% |
| 10 Aug 2022 | 739.65 | 749.85 | 755.30 | 737.00 | 86600 | -1.36% |
| 08 Aug 2022 | 749.85 | 760.00 | 760.45 | 733.45 | 61086 | 1.17% |
| 05 Aug 2022 | 741.15 | 744.75 | 754.45 | 736.25 | 18731 | 0.38% |
| 04 Aug 2022 | 738.35 | 726.20 | 754.10 | 726.20 | 47983 | 0.16% |
| 03 Aug 2022 | 737.20 | 739.30 | 747.00 | 715.10 | 52193 | -0.28% |
| 02 Aug 2022 | 739.30 | 720.00 | 742.85 | 713.45 | 118418 | 1.82% |
| 01 Aug 2022 | 726.10 | 711.00 | 730.00 | 711.00 | 36428 | 1.37% |
| 29 Jul 2022 | 716.30 | 729.55 | 732.25 | 710.00 | 55020 | -0.73% |
| 28 Jul 2022 | 721.55 | 725.00 | 729.25 | 710.10 | 41840 | 1.12% |
| 27 Jul 2022 | 713.55 | 748.00 | 748.00 | 705.55 | 218449 | -7.45% |
| 26 Jul 2022 | 770.95 | 771.95 | 782.95 | 766.85 | 28379 | 0.07% |
| 25 Jul 2022 | 770.40 | 771.95 | 775.60 | 765.00 | 26763 | -0.30% |
| 22 Jul 2022 | 772.75 | 765.00 | 778.90 | 761.50 | 32528 | 0.66% |
| 21 Jul 2022 | 767.70 | 776.55 | 777.40 | 756.00 | 51345 | -0.97% |
| 20 Jul 2022 | 775.20 | 791.00 | 800.00 | 765.40 | 59958 | -0.79% |
| 19 Jul 2022 | 781.40 | 770.00 | 800.00 | 759.00 | 139423 | 1.34% |
| 18 Jul 2022 | 771.10 | 705.00 | 777.00 | 705.00 | 437963 | 9.84% |
| 15 Jul 2022 | 702.00 | 694.75 | 709.00 | 691.00 | 379021 | 2.21% |
| 14 Jul 2022 | 686.80 | 714.70 | 722.90 | 676.60 | 140411 | -2.84% |
| 13 Jul 2022 | 706.90 | 695.10 | 732.90 | 695.10 | 100717 | 1.65% |
| 12 Jul 2022 | 695.40 | 697.85 | 704.85 | 687.00 | 123273 | -0.41% |
| 11 Jul 2022 | 698.25 | 700.00 | 707.30 | 692.30 | 18419 | 0.10% |
| 08 Jul 2022 | 697.55 | 696.55 | 701.85 | 694.80 | 47747 | 0.51% |
| 07 Jul 2022 | 694.00 | 705.00 | 708.80 | 681.70 | 44981 | -0.72% |
| 06 Jul 2022 | 699.05 | 699.25 | 708.90 | 684.80 | 66419 | 1.50% |
| 05 Jul 2022 | 688.70 | 668.60 | 709.90 | 666.80 | 23692 | 1.92% |
| 04 Jul 2022 | 675.70 | 662.75 | 683.50 | 656.00 | 13313 | 2.84% |
| 01 Jul 2022 | 657.05 | 668.75 | 668.75 | 654.00 | 12973 | -0.94% |
| 30 Jun 2022 | 663.30 | 671.75 | 671.75 | 655.70 | 52928 | -1.28% |
| 29 Jun 2022 | 671.90 | 678.75 | 678.75 | 662.90 | 22773 | -0.23% |
| 28 Jun 2022 | 673.45 | 660.50 | 683.95 | 659.80 | 11860 | 1.27% |
| 27 Jun 2022 | 665.00 | 669.75 | 670.00 | 656.10 | 20322 | 0.80% |
| 24 Jun 2022 | 659.75 | 670.50 | 677.10 | 651.55 | 26851 | -1.60% |
| 23 Jun 2022 | 670.50 | 653.30 | 673.00 | 648.05 | 75725 | 2.49% |
| 22 Jun 2022 | 654.20 | 644.10 | 667.60 | 641.00 | 25462 | 0.09% |
| 21 Jun 2022 | 653.60 | 670.10 | 678.00 | 636.00 | 30777 | -2.24% |
| 20 Jun 2022 | 668.55 | 671.00 | 680.00 | 651.80 | 16324 | -0.30% |
| 17 Jun 2022 | 670.55 | 665.10 | 680.00 | 649.45 | 23431 | -0.23% |
| 16 Jun 2022 | 672.10 | 688.75 | 688.75 | 660.00 | 21770 | -1.14% |
| 15 Jun 2022 | 679.85 | 687.25 | 692.75 | 671.00 | 17788 | -0.78% |
| 14 Jun 2022 | 685.20 | 689.75 | 689.75 | 671.50 | 45287 | 0.64% |
| 13 Jun 2022 | 680.85 | 685.15 | 689.65 | 668.05 | 30414 | -1.37% |
| 10 Jun 2022 | 690.30 | 691.00 | 696.85 | 683.90 | 21962 | -0.90% |
| 09 Jun 2022 | 696.55 | 688.00 | 701.00 | 681.85 | 30209 | -0.28% |
| 08 Jun 2022 | 698.50 | 697.75 | 704.25 | 687.10 | 132597 | 0.11% |
| 07 Jun 2022 | 697.75 | 689.90 | 701.00 | 678.10 | 476549 | 2.17% |
| 06 Jun 2022 | 682.95 | 688.00 | 688.00 | 675.65 | 114777 | -0.59% |
| 03 Jun 2022 | 687.00 | 693.20 | 701.80 | 681.25 | 18551 | -1.24% |
| 02 Jun 2022 | 695.60 | 694.85 | 703.20 | 687.55 | 37822 | 0.04% |
| 01 Jun 2022 | 695.35 | 699.95 | 708.50 | 687.00 | 47016 | 0.58% |
| 31 May 2022 | 691.35 | 694.00 | 699.95 | 681.70 | 49279 | -0.27% |
| 30 May 2022 | 693.25 | 692.05 | 709.00 | 691.25 | 26414 | -0.62% |
| 27 May 2022 | 697.60 | 695.00 | 714.00 | 690.55 | 28672 | -0.36% |
| 26 May 2022 | 700.15 | 699.90 | 706.00 | 679.25 | 42112 | 0.06% |
| 25 May 2022 | 699.75 | 709.00 | 716.00 | 673.95 | 58442 | -0.02% |
| 24 May 2022 | 699.90 | 744.00 | 744.00 | 694.85 | 504642 | -4.23% |
| 23 May 2022 | 730.80 | 698.00 | 745.20 | 691.70 | 20937 | 4.95% |
| 20 May 2022 | 696.30 | 697.75 | 699.00 | 686.60 | 10228 | 2.10% |
| 19 May 2022 | 682.00 | 677.00 | 688.95 | 670.00 | 22018 | -1.47% |
| 18 May 2022 | 692.20 | 695.00 | 699.25 | 683.55 | 23507 | 2.08% |
| 17 May 2022 | 678.10 | 677.05 | 695.00 | 661.65 | 296251 | 0.20% |
| 16 May 2022 | 676.75 | 665.10 | 682.55 | 665.10 | 18597 | -0.96% |
| 13 May 2022 | 683.30 | 717.75 | 718.75 | 670.05 | 46229 | -2.46% |
| 12 May 2022 | 700.50 | 700.00 | 717.00 | 676.45 | 63746 | -0.06% |
| 11 May 2022 | 700.95 | 698.65 | 722.00 | 676.55 | 71804 | -0.69% |
| 10 May 2022 | 705.80 | 739.25 | 744.00 | 698.10 | 93275 | -3.58% |
| 09 May 2022 | 732.00 | 749.75 | 749.75 | 712.30 | 40085 | 0.29% |
| 06 May 2022 | 729.90 | 735.00 | 746.95 | 721.30 | 87751 | -3.14% |
| 05 May 2022 | 753.60 | 792.00 | 792.00 | 735.00 | 39432 | 0.49% |
| 04 May 2022 | 749.95 | 785.00 | 786.00 | 741.00 | 48517 | -3.78% |
| 02 May 2022 | 779.45 | 791.00 | 808.90 | 770.25 | 73211 | -1.75% |
| 29 Apr 2022 | 793.35 | 786.00 | 800.00 | 764.75 | 108593 | 1.61% |
| 28 Apr 2022 | 780.80 | 800.00 | 827.95 | 769.30 | 205693 | 2.44% |
| 27 Apr 2022 | 762.20 | 750.00 | 774.00 | 736.75 | 104521 | 1.74% |
| 26 Apr 2022 | 749.20 | 740.00 | 768.85 | 740.00 | 87998 | 1.92% |
| 25 Apr 2022 | 735.10 | 739.00 | 749.90 | 711.95 | 41296 | -0.95% |
| 22 Apr 2022 | 742.15 | 721.10 | 755.90 | 721.10 | 202085 | 0.47% |
| 21 Apr 2022 | 738.70 | 710.00 | 740.00 | 710.00 | 91180 | 4.26% |
| 20 Apr 2022 | 708.50 | 661.20 | 736.00 | 661.20 | 138563 | 5.55% |
| 19 Apr 2022 | 671.25 | 676.65 | 689.00 | 660.05 | 19040 | 0.19% |
| 18 Apr 2022 | 670.00 | 660.00 | 673.45 | 657.35 | 28808 | -0.83% |
| 13 Apr 2022 | 675.60 | 682.00 | 682.00 | 669.30 | 40842 | -0.97% |
| 12 Apr 2022 | 682.25 | 690.00 | 692.15 | 679.00 | 10411 | -1.10% |
| 11 Apr 2022 | 689.85 | 690.00 | 697.90 | 681.20 | 30853 | 1.79% |
| 08 Apr 2022 | 677.75 | 683.15 | 683.15 | 676.00 | 17515 | 0.16% |
| 07 Apr 2022 | 676.65 | 690.10 | 697.65 | 672.00 | 60425 | -1.95% |
| 06 Apr 2022 | 690.10 | 695.00 | 696.05 | 676.20 | 27181 | -0.01% |
| 05 Apr 2022 | 690.15 | 699.35 | 699.35 | 678.00 | 56265 | 0.08% |
| 04 Apr 2022 | 689.60 | 715.00 | 716.00 | 680.10 | 55715 | -2.72% |
| 01 Apr 2022 | 708.90 | 690.00 | 726.85 | 681.15 | 155280 | 5.49% |
| 31 Mar 2022 | 672.00 | 610.00 | 699.90 | 610.00 | 240176 | 6.58% |
| 30 Mar 2022 | 630.50 | 600.00 | 632.70 | 598.95 | 316252 | 5.06% |
| 29 Mar 2022 | 600.15 | 579.25 | 605.00 | 567.05 | 60804 | 3.61% |
| 28 Mar 2022 | 579.25 | 552.50 | 592.40 | 548.55 | 61698 | 2.86% |
| 25 Mar 2022 | 563.15 | 582.95 | 582.95 | 562.25 | 39025 | -2.23% |
| 24 Mar 2022 | 576.00 | 595.00 | 595.00 | 574.30 | 186402 | -1.58% |
| 23 Mar 2022 | 585.25 | 586.50 | 597.55 | 582.35 | 30936 | -0.14% |
| 22 Mar 2022 | 586.05 | 590.85 | 594.90 | 580.05 | 30271 | -0.77% |
| 21 Mar 2022 | 590.60 | 598.75 | 598.75 | 588.00 | 121930 | -0.12% |
| 17 Mar 2022 | 591.30 | 604.95 | 604.95 | 589.00 | 80633 | -0.95% |
| 16 Mar 2022 | 597.00 | 605.00 | 605.00 | 594.00 | 18481 | 0.09% |
| 15 Mar 2022 | 596.45 | 609.75 | 609.75 | 595.00 | 19525 | -1.05% |
| 14 Mar 2022 | 602.80 | 614.00 | 614.00 | 596.00 | 17902 | 0.46% |
| 11 Mar 2022 | 600.05 | 609.50 | 623.30 | 594.95 | 46526 | -1.31% |
| 10 Mar 2022 | 608.00 | 616.00 | 644.95 | 603.00 | 73578 | -0.36% |
| 09 Mar 2022 | 610.20 | 617.00 | 617.00 | 597.55 | 53181 | 0.89% |
| 08 Mar 2022 | 604.80 | 629.75 | 629.75 | 600.00 | 38576 | -2.54% |
| 07 Mar 2022 | 620.55 | 635.00 | 635.00 | 610.45 | 45438 | -2.79% |
| 04 Mar 2022 | 638.35 | 641.00 | 648.25 | 635.00 | 10790 | -2.09% |
| 03 Mar 2022 | 652.00 | 661.70 | 662.00 | 648.00 | 21751 | -0.08% |
| 02 Mar 2022 | 652.55 | 658.00 | 662.15 | 648.50 | 15349 | -0.97% |
| 28 Feb 2022 | 658.95 | 656.30 | 670.40 | 621.85 | 53580 | 0.40% |
| 25 Feb 2022 | 656.30 | 671.75 | 674.00 | 650.10 | 19959 | -0.97% |
| 24 Feb 2022 | 662.70 | 642.00 | 668.95 | 615.00 | 81205 | 2.60% |
| 23 Feb 2022 | 645.90 | 636.00 | 649.20 | 636.00 | 22950 | 0.92% |
| 22 Feb 2022 | 640.00 | 640.00 | 658.95 | 624.00 | 68579 | -1.24% |
| 21 Feb 2022 | 648.05 | 673.00 | 673.00 | 644.00 | 18453 | -1.47% |
| 18 Feb 2022 | 657.70 | 665.00 | 672.00 | 647.00 | 23553 | -1.41% |
| 17 Feb 2022 | 667.10 | 684.40 | 689.00 | 665.00 | 16053 | -2.36% |
| 16 Feb 2022 | 683.20 | 692.75 | 696.00 | 669.05 | 33019 | 2.47% |
| 15 Feb 2022 | 666.75 | 693.70 | 693.70 | 653.00 | 187859 | -1.96% |
| 14 Feb 2022 | 680.10 | 676.75 | 684.95 | 651.55 | 25490 | 0.31% |
| 11 Feb 2022 | 678.00 | 695.75 | 695.75 | 675.00 | 20473 | -1.30% |
| 10 Feb 2022 | 686.95 | 698.75 | 698.75 | 686.00 | 19981 | -0.28% |
| 09 Feb 2022 | 688.85 | 713.00 | 713.00 | 682.50 | 243737 | -2.19% |
| 08 Feb 2022 | 704.25 | 696.00 | 715.95 | 681.00 | 159345 | -5.48% |
| 07 Feb 2022 | 745.05 | 749.00 | 764.80 | 743.05 | 16505 | -0.56% |
| 04 Feb 2022 | 749.25 | 754.75 | 754.90 | 743.85 | 12896 | 0.27% |
| 03 Feb 2022 | 747.25 | 746.10 | 753.95 | 744.75 | 17559 | -0.03% |
| 02 Feb 2022 | 747.50 | 749.70 | 765.00 | 742.85 | 24597 | 0.92% |
| 01 Feb 2022 | 740.70 | 750.00 | 754.75 | 738.10 | 21818 | -0.68% |
| 31 Jan 2022 | 745.80 | 755.00 | 757.65 | 740.10 | 15481 | -0.55% |
| 28 Jan 2022 | 749.95 | 740.00 | 754.00 | 738.00 | 31765 | 0.63% |
| 27 Jan 2022 | 745.25 | 731.00 | 750.20 | 731.00 | 30943 | -0.15% |
| 25 Jan 2022 | 746.35 | 745.00 | 750.00 | 726.30 | 44749 | 0.17% |
| 24 Jan 2022 | 745.10 | 750.25 | 758.35 | 733.10 | 39496 | -2.04% |
| 21 Jan 2022 | 760.60 | 774.00 | 780.40 | 752.25 | 23831 | -2.25% |
| 20 Jan 2022 | 778.10 | 789.75 | 789.75 | 772.95 | 27130 | -0.24% |
| 19 Jan 2022 | 780.00 | 770.00 | 783.90 | 766.40 | 37991 | 1.69% |
| 18 Jan 2022 | 767.05 | 775.00 | 786.45 | 764.65 | 45964 | -1.52% |
| 17 Jan 2022 | 778.90 | 800.00 | 806.85 | 770.00 | 115404 | -2.09% |
| 14 Jan 2022 | 795.55 | 764.75 | 809.00 | 756.10 | 138614 | 4.89% |
| 13 Jan 2022 | 758.45 | 761.00 | 763.75 | 756.00 | 20361 | -0.58% |
| 12 Jan 2022 | 762.85 | 771.00 | 771.00 | 760.00 | 39355 | 0.07% |
| 11 Jan 2022 | 762.35 | 768.45 | 774.15 | 760.70 | 19701 | -0.98% |
| 10 Jan 2022 | 769.90 | 784.00 | 784.00 | 751.40 | 102436 | -1.19% |
| 07 Jan 2022 | 779.20 | 765.00 | 802.70 | 765.00 | 90547 | 1.86% |
| 06 Jan 2022 | 765.00 | 770.00 | 774.95 | 758.00 | 28447 | -1.28% |
| 05 Jan 2022 | 774.95 | 769.10 | 777.25 | 769.10 | 27793 | 0.06% |
| 04 Jan 2022 | 774.50 | 787.40 | 787.40 | 770.25 | 31544 | -0.39% |
| 03 Jan 2022 | 777.50 | 787.75 | 787.75 | 774.00 | 26479 | 0.12% |
| 31 Dec 2021 | 776.55 | 788.00 | 802.90 | 772.00 | 55864 | -1.48% |
| 30 Dec 2021 | 788.20 | 772.00 | 792.30 | 772.00 | 208724 | 2.46% |
| 29 Dec 2021 | 769.25 | 750.10 | 774.00 | 750.10 | 96602 | 2.04% |
| 28 Dec 2021 | 753.90 | 752.00 | 758.85 | 750.65 | 27793 | 0.65% |
| 27 Dec 2021 | 749.00 | 762.00 | 762.00 | 738.50 | 52670 | -0.17% |
| 24 Dec 2021 | 750.30 | 755.65 | 761.45 | 747.00 | 40601 | -0.71% |
| 23 Dec 2021 | 755.65 | 757.00 | 768.70 | 752.15 | 33271 | 0.06% |
| 22 Dec 2021 | 755.20 | 750.10 | 769.75 | 750.10 | 26024 | 0.11% |
| 21 Dec 2021 | 754.40 | 754.00 | 766.95 | 741.00 | 50664 | 0.05% |
| 20 Dec 2021 | 754.05 | 775.00 | 775.00 | 748.80 | 66896 | -4.34% |
| 17 Dec 2021 | 788.30 | 755.25 | 793.40 | 755.25 | 208435 | 3.32% |
| 16 Dec 2021 | 763.00 | 756.10 | 775.00 | 746.25 | 134167 | 0.24% |
| 15 Dec 2021 | 761.20 | 769.70 | 769.70 | 752.20 | 48137 | -0.03% |
| 14 Dec 2021 | 761.45 | 768.55 | 775.70 | 756.00 | 125141 | -1.44% |
| 13 Dec 2021 | 772.55 | 776.20 | 787.00 | 766.00 | 127046 | -0.47% |
| 10 Dec 2021 | 776.20 | 777.95 | 784.95 | 771.20 | 84775 | 0.01% |
| 09 Dec 2021 | 776.10 | 773.85 | 780.00 | 762.10 | 152909 | 1.59% |
| 08 Dec 2021 | 763.95 | 778.75 | 778.80 | 751.50 | 138922 | -0.84% |
| 07 Dec 2021 | 770.45 | 782.40 | 782.40 | 762.50 | 143156 | 1.02% |
| 06 Dec 2021 | 762.70 | 783.60 | 796.85 | 760.00 | 108347 | -2.67% |
| 03 Dec 2021 | 783.60 | 797.95 | 805.00 | 773.25 | 76632 | -1.14% |
| 02 Dec 2021 | 792.60 | 775.75 | 807.00 | 775.75 | 151528 | 2.17% |
| 01 Dec 2021 | 775.75 | 800.00 | 814.10 | 761.00 | 176491 | -1.10% |
| 30 Nov 2021 | 784.40 | 793.45 | 805.00 | 761.50 | 160756 | -1.14% |
| 29 Nov 2021 | 793.45 | 791.75 | 812.00 | 748.80 | 149131 | 2.14% |
| 26 Nov 2021 | 776.80 | 789.95 | 815.00 | 763.55 | 116477 | -1.51% |
| 25 Nov 2021 | 788.70 | 799.95 | 808.90 | 786.35 | 52199 | -0.95% |
| 24 Nov 2021 | 796.25 | 794.10 | 828.00 | 787.05 | 323868 | 0.45% |
| 23 Nov 2021 | 792.65 | 795.00 | 804.00 | 771.90 | 185424 | -0.32% |
| 22 Nov 2021 | 795.20 | 864.50 | 864.50 | 782.60 | 211258 | -6.52% |
| 18 Nov 2021 | 850.70 | 854.00 | 881.00 | 820.25 | 313657 | 0.58% |
| 17 Nov 2021 | 845.80 | 814.00 | 889.00 | 814.00 | 562072 | 2.45% |
| 16 Nov 2021 | 825.60 | 807.00 | 829.90 | 803.00 | 126812 | 0.92% |
| 15 Nov 2021 | 818.05 | 820.10 | 835.00 | 797.60 | 191548 | -0.29% |
| 12 Nov 2021 | 820.40 | 793.50 | 825.50 | 793.50 | 346732 | 2.30% |
| 11 Nov 2021 | 801.95 | 774.00 | 815.00 | 774.00 | 964117 | 11.34% |
| 10 Nov 2021 | 720.30 | 725.00 | 735.00 | 715.10 | 83496 | -0.57% |
| 09 Nov 2021 | 724.45 | 731.00 | 735.00 | 722.25 | 26035 | -0.17% |
| 08 Nov 2021 | 725.65 | 733.00 | 734.00 | 715.00 | 44610 | -1.00% |
| 04 Nov 2021 | 733.00 | 725.40 | 738.95 | 725.40 | 8600 | 1.05% |
| 03 Nov 2021 | 725.40 | 748.80 | 748.80 | 718.40 | 34751 | -1.36% |
| 02 Nov 2021 | 735.40 | 719.50 | 740.00 | 713.00 | 43916 | 2.84% |
| 01 Nov 2021 | 715.10 | 695.00 | 717.20 | 694.65 | 71628 | 1.09% |
| 29 Oct 2021 | 707.40 | 728.00 | 741.15 | 682.00 | 187890 | -4.44% |
| 28 Oct 2021 | 740.30 | 738.10 | 745.00 | 723.25 | 74808 | -0.38% |
| 27 Oct 2021 | 743.10 | 753.05 | 759.00 | 732.65 | 47539 | -1.32% |
| 26 Oct 2021 | 753.05 | 730.00 | 758.25 | 724.00 | 208149 | 3.02% |
| 25 Oct 2021 | 730.95 | 753.00 | 753.00 | 709.05 | 149014 | -2.10% |
| 22 Oct 2021 | 746.60 | 784.00 | 784.00 | 735.00 | 128218 | -3.67% |
| 21 Oct 2021 | 775.05 | 790.05 | 809.45 | 771.00 | 266559 | -1.88% |
| 20 Oct 2021 | 789.90 | 802.10 | 809.40 | 779.10 | 134511 | -2.59% |
| 19 Oct 2021 | 810.90 | 803.65 | 824.00 | 800.00 | 185196 | 0.91% |
| 18 Oct 2021 | 803.60 | 804.00 | 820.00 | 802.00 | 107722 | -0.83% |
| 14 Oct 2021 | 810.30 | 825.00 | 829.00 | 801.50 | 98794 | -1.30% |
| 13 Oct 2021 | 820.95 | 792.00 | 832.90 | 791.00 | 419915 | 3.81% |
| 12 Oct 2021 | 790.85 | 796.10 | 799.85 | 787.05 | 104124 | -1.03% |
| 11 Oct 2021 | 799.05 | 803.60 | 810.85 | 797.00 | 198366 | -0.73% |
| 08 Oct 2021 | 804.90 | 801.30 | 814.60 | 798.15 | 147354 | 0.03% |
| 07 Oct 2021 | 804.65 | 805.00 | 806.00 | 791.50 | 219406 | 1.18% |
| 06 Oct 2021 | 795.30 | 801.10 | 809.00 | 785.00 | 189694 | -1.11% |
| 05 Oct 2021 | 804.25 | 806.30 | 809.40 | 796.35 | 187609 | -0.25% |
| 04 Oct 2021 | 806.30 | 807.00 | 816.25 | 803.10 | 205226 | -0.51% |
| 01 Oct 2021 | 810.45 | 800.00 | 821.00 | 792.00 | 359134 | 0.54% |
| 30 Sep 2021 | 806.10 | 801.50 | 816.55 | 800.00 | 307693 | 0.47% |
| 29 Sep 2021 | 802.30 | 814.85 | 814.85 | 795.10 | 489332 | -1.64% |
| 28 Sep 2021 | 815.65 | 853.90 | 855.00 | 803.50 | 1071633 | -3.68% |
| 27 Sep 2021 | 846.80 | 847.95 | 860.00 | 832.30 | 3813046 | 3.45% |
