SAKSOFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 200.97 | 201.85 | 209.69 | 200.01 | 255021 | 0.57% |
| 18 Dec 2025 | 199.83 | 203.46 | 203.94 | 197.11 | 158271 | -2.34% |
| 17 Dec 2025 | 204.62 | 200.49 | 205.60 | 198.71 | 422686 | 2.88% |
| 16 Dec 2025 | 198.90 | 191.52 | 203.51 | 188.58 | 424827 | 3.69% |
| 15 Dec 2025 | 191.82 | 191.42 | 192.00 | 188.61 | 99434 | 0.81% |
| 12 Dec 2025 | 190.28 | 192.40 | 192.90 | 189.00 | 72626 | -0.85% |
| 11 Dec 2025 | 191.92 | 190.40 | 192.60 | 187.76 | 94860 | 0.58% |
| 10 Dec 2025 | 190.81 | 191.50 | 193.90 | 190.00 | 92378 | -0.24% |
| 09 Dec 2025 | 191.26 | 188.00 | 192.64 | 183.00 | 222195 | 1.13% |
| 08 Dec 2025 | 189.12 | 192.33 | 196.95 | 188.00 | 194135 | -3.36% |
| 05 Dec 2025 | 195.70 | 197.00 | 198.43 | 194.60 | 93100 | -0.89% |
| 04 Dec 2025 | 197.45 | 199.80 | 199.90 | 197.00 | 69102 | -1.53% |
| 03 Dec 2025 | 200.52 | 197.85 | 203.41 | 197.73 | 105388 | 0.84% |
| 02 Dec 2025 | 198.85 | 203.94 | 203.99 | 197.90 | 145362 | -2.19% |
| 01 Dec 2025 | 203.30 | 204.65 | 205.50 | 201.52 | 93535 | 0.34% |
| 28 Nov 2025 | 202.61 | 203.00 | 204.80 | 201.97 | 86646 | -0.25% |
| 27 Nov 2025 | 203.11 | 204.90 | 209.98 | 202.44 | 164499 | 0.81% |
| 26 Nov 2025 | 201.48 | 203.38 | 206.65 | 196.65 | 268753 | -1.14% |
| 25 Nov 2025 | 203.80 | 209.47 | 211.00 | 201.63 | 230288 | -1.93% |
| 24 Nov 2025 | 207.81 | 211.00 | 215.00 | 205.51 | 219029 | -2.01% |
| 21 Nov 2025 | 212.07 | 221.00 | 221.00 | 210.26 | 213482 | -3.22% |
| 20 Nov 2025 | 219.12 | 218.20 | 222.99 | 212.73 | 619088 | 2.21% |
| 19 Nov 2025 | 214.39 | 219.00 | 219.00 | 212.35 | 306833 | -2.27% |
| 18 Nov 2025 | 219.36 | 214.80 | 221.00 | 212.22 | 729973 | 2.12% |
| 17 Nov 2025 | 214.81 | 202.00 | 217.50 | 200.43 | 1665029 | 7.31% |
| 14 Nov 2025 | 200.17 | 200.30 | 201.57 | 199.00 | 74722 | -0.97% |
| 13 Nov 2025 | 202.13 | 203.50 | 208.76 | 200.50 | 409392 | 0.10% |
| 12 Nov 2025 | 201.93 | 204.90 | 204.95 | 199.50 | 147705 | -0.41% |
| 11 Nov 2025 | 202.76 | 203.90 | 205.85 | 198.00 | 725007 | 4.36% |
| 10 Nov 2025 | 194.29 | 195.45 | 212.24 | 190.01 | 1465075 | -0.50% |
| 07 Nov 2025 | 195.27 | 197.00 | 197.00 | 190.89 | 132037 | -0.35% |
| 06 Nov 2025 | 195.96 | 196.10 | 198.26 | 193.60 | 159704 | -0.90% |
| 04 Nov 2025 | 197.73 | 202.40 | 203.90 | 197.00 | 249982 | -1.56% |
| 03 Nov 2025 | 200.86 | 197.30 | 201.89 | 193.27 | 269819 | 2.83% |
| 31 Oct 2025 | 195.33 | 192.00 | 199.90 | 190.00 | 446884 | 2.48% |
| 30 Oct 2025 | 190.60 | 192.20 | 192.20 | 190.00 | 88890 | -0.31% |
| 29 Oct 2025 | 191.20 | 189.00 | 193.40 | 189.00 | 108242 | 0.51% |
| 28 Oct 2025 | 190.23 | 193.89 | 194.50 | 189.00 | 164939 | -1.17% |
| 27 Oct 2025 | 192.48 | 192.00 | 193.50 | 191.50 | 104961 | 0.45% |
| 24 Oct 2025 | 191.62 | 192.90 | 193.59 | 189.70 | 114446 | -0.01% |
| 23 Oct 2025 | 191.64 | 189.90 | 194.22 | 188.10 | 309798 | 2.86% |
| 21 Oct 2025 | 186.31 | 184.00 | 188.36 | 179.70 | 66341 | 1.42% |
| 20 Oct 2025 | 183.70 | 184.79 | 184.79 | 180.50 | 128105 | 0.30% |
| 17 Oct 2025 | 183.15 | 189.50 | 189.70 | 182.47 | 137238 | -2.48% |
| 16 Oct 2025 | 187.80 | 189.25 | 189.28 | 186.73 | 79591 | 0.33% |
| 15 Oct 2025 | 187.19 | 189.60 | 189.60 | 185.60 | 170536 | 0.22% |
| 14 Oct 2025 | 186.77 | 192.65 | 195.40 | 185.57 | 189504 | -2.55% |
| 13 Oct 2025 | 191.65 | 195.00 | 196.22 | 191.05 | 103675 | -1.45% |
| 10 Oct 2025 | 194.47 | 197.00 | 198.24 | 193.70 | 127454 | 0.18% |
| 09 Oct 2025 | 194.12 | 197.25 | 197.46 | 192.60 | 126388 | -1.50% |
| 08 Oct 2025 | 197.07 | 194.42 | 202.00 | 194.40 | 194302 | 1.36% |
| 07 Oct 2025 | 194.42 | 200.00 | 200.47 | 192.78 | 184396 | -1.89% |
| 06 Oct 2025 | 198.17 | 200.38 | 201.94 | 197.10 | 118667 | -0.61% |
| 03 Oct 2025 | 199.39 | 199.89 | 200.50 | 197.75 | 204803 | 0.60% |
| 01 Oct 2025 | 198.20 | 198.93 | 201.45 | 197.40 | 140320 | 0.03% |
| 30 Sep 2025 | 198.14 | 197.50 | 204.90 | 197.50 | 127192 | 0.06% |
| 29 Sep 2025 | 198.03 | 200.39 | 203.89 | 197.40 | 137980 | -0.90% |
| 26 Sep 2025 | 199.82 | 204.00 | 206.39 | 199.00 | 238726 | -2.43% |
| 25 Sep 2025 | 204.79 | 210.50 | 211.68 | 203.50 | 360788 | -3.38% |
| 24 Sep 2025 | 211.96 | 215.00 | 216.79 | 210.75 | 180075 | -1.61% |
| 23 Sep 2025 | 215.42 | 210.10 | 218.90 | 210.10 | 368593 | 2.14% |
| 22 Sep 2025 | 210.90 | 208.80 | 217.35 | 208.80 | 527539 | -4.50% |
| 19 Sep 2025 | 220.84 | 220.89 | 224.75 | 216.41 | 632122 | 0.52% |
| 18 Sep 2025 | 219.69 | 216.20 | 222.50 | 214.88 | 582806 | 1.69% |
| 17 Sep 2025 | 216.04 | 208.10 | 219.85 | 208.10 | 678459 | 3.74% |
| 16 Sep 2025 | 208.26 | 207.35 | 209.89 | 207.35 | 122165 | 0.15% |
| 15 Sep 2025 | 207.94 | 209.89 | 211.00 | 206.34 | 220140 | -0.49% |
| 12 Sep 2025 | 208.97 | 211.00 | 214.54 | 208.26 | 169502 | -1.35% |
| 11 Sep 2025 | 211.82 | 207.10 | 217.77 | 207.10 | 547700 | 1.97% |
| 10 Sep 2025 | 207.73 | 208.65 | 212.00 | 206.80 | 485151 | 0.05% |
| 09 Sep 2025 | 207.63 | 206.90 | 209.40 | 205.60 | 196244 | 0.58% |
| 08 Sep 2025 | 206.44 | 212.65 | 214.84 | 206.00 | 176714 | -2.05% |
| 05 Sep 2025 | 210.75 | 211.85 | 214.90 | 209.80 | 201271 | 0.37% |
| 04 Sep 2025 | 209.97 | 211.35 | 213.89 | 207.51 | 149869 | 0.14% |
| 03 Sep 2025 | 209.67 | 209.25 | 211.93 | 208.34 | 149813 | 0.01% |
| 02 Sep 2025 | 209.64 | 217.99 | 217.99 | 208.96 | 292086 | -1.94% |
| 01 Sep 2025 | 213.78 | 213.77 | 217.99 | 212.25 | 205261 | 0.81% |
| 29 Aug 2025 | 212.07 | 209.76 | 219.00 | 209.76 | 351342 | 1.10% |
| 28 Aug 2025 | 209.76 | 215.15 | 215.36 | 209.20 | 174200 | -2.45% |
| 26 Aug 2025 | 215.02 | 220.00 | 222.58 | 214.00 | 283972 | -3.58% |
| 25 Aug 2025 | 223.00 | 220.17 | 226.00 | 219.45 | 605025 | 2.10% |
| 22 Aug 2025 | 218.42 | 212.05 | 224.99 | 212.00 | 1174381 | 3.12% |
| 21 Aug 2025 | 211.82 | 206.10 | 229.68 | 206.09 | 2858293 | 2.70% |
| 20 Aug 2025 | 206.26 | 207.00 | 208.39 | 204.50 | 108119 | -0.54% |
| 19 Aug 2025 | 207.38 | 208.10 | 209.00 | 205.94 | 129648 | -0.35% |
| 18 Aug 2025 | 208.10 | 205.16 | 209.00 | 204.15 | 161556 | 1.93% |
| 14 Aug 2025 | 204.15 | 202.00 | 206.99 | 202.00 | 207707 | 0.78% |
| 13 Aug 2025 | 202.58 | 207.00 | 208.86 | 202.01 | 206532 | -1.83% |
| 12 Aug 2025 | 206.36 | 213.83 | 213.83 | 205.86 | 287133 | -3.49% |
| 11 Aug 2025 | 213.83 | 218.00 | 221.70 | 211.88 | 298488 | -1.44% |
| 08 Aug 2025 | 216.95 | 210.60 | 228.00 | 207.41 | 1515379 | 3.02% |
| 07 Aug 2025 | 210.60 | 200.00 | 212.49 | 195.06 | 568048 | 4.76% |
| 06 Aug 2025 | 201.03 | 204.50 | 205.71 | 195.63 | 315513 | -1.49% |
| 05 Aug 2025 | 204.08 | 211.00 | 211.79 | 203.37 | 394247 | -3.20% |
| 04 Aug 2025 | 210.83 | 207.60 | 212.62 | 207.00 | 240205 | 2.37% |
| 01 Aug 2025 | 205.95 | 207.35 | 214.99 | 205.00 | 277857 | -2.00% |
| 31 Jul 2025 | 210.15 | 208.13 | 212.40 | 202.90 | 277514 | 0.01% |
| 30 Jul 2025 | 210.13 | 218.40 | 221.12 | 207.60 | 1026229 | -3.38% |
| 29 Jul 2025 | 217.47 | 206.00 | 219.33 | 206.00 | 515811 | 3.38% |
| 28 Jul 2025 | 210.35 | 215.00 | 217.31 | 207.33 | 437969 | -2.84% |
| 25 Jul 2025 | 216.50 | 221.59 | 221.59 | 216.00 | 358127 | -1.81% |
| 24 Jul 2025 | 220.50 | 227.00 | 228.85 | 220.00 | 284775 | -2.54% |
| 23 Jul 2025 | 226.24 | 228.90 | 231.27 | 223.04 | 259810 | -0.68% |
| 22 Jul 2025 | 227.78 | 230.80 | 237.56 | 226.50 | 337866 | -0.89% |
| 21 Jul 2025 | 229.83 | 237.70 | 238.79 | 228.38 | 425161 | -2.59% |
| 18 Jul 2025 | 235.95 | 245.95 | 245.95 | 235.00 | 451421 | -3.26% |
| 17 Jul 2025 | 243.89 | 249.50 | 249.50 | 242.20 | 375196 | -1.44% |
| 16 Jul 2025 | 247.45 | 236.10 | 249.35 | 236.10 | 1139861 | 4.90% |
| 15 Jul 2025 | 235.90 | 241.79 | 246.00 | 234.26 | 379203 | -1.47% |
| 14 Jul 2025 | 239.42 | 242.00 | 243.99 | 236.99 | 649027 | -0.74% |
| 11 Jul 2025 | 241.21 | 246.91 | 253.99 | 238.11 | 1238962 | -2.73% |
| 10 Jul 2025 | 247.98 | 231.00 | 252.89 | 230.68 | 6550275 | 8.10% |
| 09 Jul 2025 | 229.40 | 233.00 | 235.50 | 228.10 | 529465 | -1.27% |
| 08 Jul 2025 | 232.35 | 226.50 | 235.77 | 224.50 | 1198699 | 2.44% |
| 07 Jul 2025 | 226.81 | 233.60 | 234.03 | 226.10 | 1142032 | -3.64% |
| 04 Jul 2025 | 235.37 | 229.80 | 238.80 | 229.51 | 6987065 | 4.21% |
| 03 Jul 2025 | 225.87 | 201.75 | 235.00 | 201.75 | 18891778 | 13.08% |
| 02 Jul 2025 | 199.74 | 200.40 | 201.59 | 198.00 | 106197 | -0.38% |
| 01 Jul 2025 | 200.50 | 200.56 | 202.81 | 197.01 | 383141 | 0.04% |
| 30 Jun 2025 | 200.41 | 200.15 | 204.75 | 198.10 | 179179 | -0.68% |
| 27 Jun 2025 | 201.78 | 206.00 | 206.00 | 200.17 | 125798 | -0.60% |
| 26 Jun 2025 | 202.99 | 205.00 | 209.85 | 200.84 | 226598 | -0.27% |
| 25 Jun 2025 | 203.53 | 197.00 | 204.30 | 195.90 | 375080 | 4.29% |
| 24 Jun 2025 | 195.15 | 191.95 | 200.58 | 191.95 | 623983 | 3.20% |
| 23 Jun 2025 | 189.10 | 188.05 | 190.87 | 186.40 | 168931 | -0.96% |
| 20 Jun 2025 | 190.93 | 188.10 | 193.74 | 188.10 | 297363 | 0.49% |
| 19 Jun 2025 | 189.99 | 197.00 | 198.00 | 188.42 | 240523 | -2.75% |
| 18 Jun 2025 | 195.36 | 198.75 | 199.11 | 193.50 | 145672 | -0.80% |
| 17 Jun 2025 | 196.93 | 199.19 | 203.11 | 195.25 | 191182 | -0.79% |
| 16 Jun 2025 | 198.50 | 202.00 | 202.79 | 195.11 | 209354 | -1.79% |
| 13 Jun 2025 | 202.11 | 195.03 | 204.48 | 195.03 | 731898 | 0.53% |
| 12 Jun 2025 | 201.04 | 208.90 | 210.80 | 200.17 | 298402 | -3.01% |
| 11 Jun 2025 | 207.27 | 206.00 | 211.40 | 203.00 | 487591 | 1.57% |
| 10 Jun 2025 | 204.07 | 200.32 | 205.97 | 200.32 | 303042 | 1.87% |
| 09 Jun 2025 | 200.32 | 197.00 | 202.30 | 196.48 | 240717 | 1.99% |
| 06 Jun 2025 | 196.42 | 199.80 | 199.80 | 196.00 | 147467 | -1.07% |
| 05 Jun 2025 | 198.54 | 200.75 | 206.79 | 197.20 | 545512 | -0.12% |
| 04 Jun 2025 | 198.78 | 197.00 | 203.00 | 195.56 | 274491 | 0.61% |
| 03 Jun 2025 | 197.58 | 203.56 | 203.56 | 197.00 | 184343 | -1.98% |
| 02 Jun 2025 | 201.57 | 202.95 | 203.52 | 199.04 | 235792 | -0.03% |
| 30 May 2025 | 201.64 | 205.94 | 206.87 | 199.66 | 258196 | -2.09% |
| 29 May 2025 | 205.94 | 208.99 | 211.89 | 205.00 | 365885 | -0.65% |
| 28 May 2025 | 207.29 | 206.00 | 215.00 | 205.00 | 817266 | -0.66% |
| 27 May 2025 | 208.67 | 199.87 | 216.60 | 195.00 | 2538839 | 3.68% |
| 26 May 2025 | 201.27 | 181.00 | 206.80 | 179.14 | 4072907 | 13.47% |
| 23 May 2025 | 177.38 | 172.21 | 178.50 | 170.00 | 221648 | 3.00% |
| 22 May 2025 | 172.21 | 173.95 | 175.26 | 171.10 | 97164 | -1.00% |
| 21 May 2025 | 173.95 | 178.60 | 178.60 | 171.87 | 172436 | -1.63% |
| 20 May 2025 | 176.83 | 181.70 | 182.99 | 176.00 | 145879 | -2.01% |
| 19 May 2025 | 180.45 | 183.50 | 184.52 | 179.28 | 266937 | -0.76% |
| 16 May 2025 | 181.84 | 177.99 | 184.70 | 172.15 | 486179 | 2.98% |
| 15 May 2025 | 176.58 | 176.00 | 181.40 | 173.45 | 343335 | 1.82% |
| 14 May 2025 | 173.43 | 172.70 | 176.49 | 171.17 | 203801 | 0.42% |
| 13 May 2025 | 172.70 | 167.94 | 174.69 | 167.29 | 380083 | 2.83% |
| 12 May 2025 | 167.94 | 151.70 | 177.40 | 151.70 | 1189630 | 12.36% |
| 09 May 2025 | 149.47 | 144.01 | 150.30 | 144.01 | 122633 | -0.80% |
| 08 May 2025 | 150.67 | 153.99 | 157.01 | 149.50 | 101359 | -0.74% |
| 07 May 2025 | 151.79 | 147.01 | 155.00 | 146.00 | 127631 | 0.77% |
| 06 May 2025 | 150.63 | 157.44 | 158.89 | 150.01 | 126217 | -4.36% |
| 05 May 2025 | 157.50 | 155.72 | 158.79 | 153.61 | 85767 | 2.12% |
| 02 May 2025 | 154.23 | 155.00 | 159.64 | 152.61 | 240689 | 0.47% |
| 30 Apr 2025 | 153.51 | 160.50 | 160.50 | 152.00 | 121533 | -3.91% |
| 29 Apr 2025 | 159.76 | 159.39 | 163.49 | 158.00 | 91509 | 0.64% |
| 28 Apr 2025 | 158.74 | 157.50 | 160.50 | 156.41 | 102229 | -0.55% |
| 25 Apr 2025 | 159.62 | 164.96 | 165.99 | 156.20 | 208303 | -3.24% |
| 24 Apr 2025 | 164.96 | 166.41 | 168.30 | 164.00 | 167212 | -0.50% |
| 23 Apr 2025 | 165.79 | 163.15 | 168.00 | 162.99 | 314785 | 2.26% |
| 22 Apr 2025 | 162.13 | 161.00 | 162.80 | 158.91 | 100250 | 0.93% |
| 21 Apr 2025 | 160.63 | 160.70 | 162.25 | 157.41 | 145465 | 0.84% |
| 17 Apr 2025 | 159.29 | 158.53 | 163.30 | 155.05 | 176939 | 0.82% |
| 16 Apr 2025 | 157.99 | 156.80 | 159.65 | 156.20 | 122548 | 1.24% |
| 15 Apr 2025 | 156.05 | 149.01 | 157.00 | 148.00 | 214603 | 7.44% |
| 11 Apr 2025 | 145.24 | 142.99 | 147.19 | 142.99 | 139228 | 4.73% |
| 09 Apr 2025 | 138.68 | 142.31 | 142.31 | 137.38 | 131471 | -2.56% |
| 08 Apr 2025 | 142.33 | 143.37 | 147.60 | 139.41 | 158165 | 1.76% |
| 07 Apr 2025 | 139.87 | 125.03 | 145.40 | 125.03 | 390228 | -6.23% |
| 04 Apr 2025 | 149.17 | 158.01 | 158.01 | 147.06 | 321262 | -5.59% |
| 03 Apr 2025 | 158.01 | 157.75 | 159.00 | 154.70 | 127782 | 0.16% |
| 02 Apr 2025 | 157.75 | 155.26 | 159.94 | 150.84 | 283456 | 2.68% |
| 01 Apr 2025 | 153.64 | 148.15 | 154.50 | 147.11 | 201337 | 4.44% |
| 28 Mar 2025 | 147.11 | 152.49 | 155.58 | 146.00 | 341866 | -2.81% |
| 27 Mar 2025 | 151.36 | 150.99 | 153.27 | 148.20 | 307851 | 0.27% |
| 26 Mar 2025 | 150.95 | 155.49 | 158.30 | 150.01 | 286830 | -2.85% |
| 25 Mar 2025 | 155.38 | 164.70 | 165.45 | 153.62 | 281865 | -4.56% |
| 24 Mar 2025 | 162.81 | 164.01 | 167.39 | 162.02 | 248084 | -0.01% |
| 21 Mar 2025 | 162.82 | 155.00 | 166.55 | 152.71 | 494302 | 5.04% |
| 20 Mar 2025 | 155.01 | 157.95 | 160.80 | 153.85 | 334092 | -0.39% |
| 19 Mar 2025 | 155.62 | 146.00 | 165.00 | 145.05 | 1159937 | 6.62% |
| 18 Mar 2025 | 145.96 | 145.50 | 149.59 | 144.50 | 441111 | 0.41% |
| 17 Mar 2025 | 145.36 | 152.50 | 153.00 | 144.29 | 250808 | -4.69% |
| 13 Mar 2025 | 152.52 | 155.09 | 155.53 | 151.54 | 87191 | -1.21% |
| 12 Mar 2025 | 154.39 | 155.00 | 157.08 | 153.00 | 111812 | -0.64% |
| 11 Mar 2025 | 155.39 | 159.00 | 159.05 | 154.32 | 228644 | -2.07% |
| 10 Mar 2025 | 158.68 | 164.10 | 164.10 | 156.26 | 240385 | -2.34% |
| 07 Mar 2025 | 162.48 | 165.44 | 165.44 | 161.99 | 178968 | -1.55% |
| 06 Mar 2025 | 165.04 | 163.87 | 168.39 | 163.44 | 162364 | 0.71% |
| 05 Mar 2025 | 163.87 | 162.00 | 169.44 | 162.00 | 156372 | 0.90% |
| 04 Mar 2025 | 162.41 | 160.00 | 168.69 | 158.02 | 254581 | 1.56% |
| 03 Mar 2025 | 159.91 | 167.49 | 168.35 | 156.50 | 207481 | -4.67% |
| 28 Feb 2025 | 167.75 | 172.40 | 173.45 | 164.30 | 142143 | -4.16% |
| 27 Feb 2025 | 175.03 | 174.91 | 180.00 | 168.78 | 133475 | 0.07% |
| 25 Feb 2025 | 174.91 | 175.39 | 179.07 | 173.50 | 56543 | -0.26% |
| 24 Feb 2025 | 175.37 | 177.10 | 180.72 | 172.93 | 153485 | -1.99% |
| 21 Feb 2025 | 178.93 | 177.90 | 186.47 | 176.99 | 116912 | -0.04% |
| 20 Feb 2025 | 179.01 | 174.04 | 180.90 | 172.21 | 69289 | 3.24% |
| 19 Feb 2025 | 173.40 | 172.40 | 176.00 | 170.91 | 130200 | 1.18% |
| 18 Feb 2025 | 171.38 | 178.00 | 179.90 | 168.75 | 146053 | -3.37% |
| 17 Feb 2025 | 177.36 | 183.85 | 186.64 | 176.00 | 135297 | -4.97% |
| 14 Feb 2025 | 186.64 | 195.00 | 195.00 | 180.37 | 127526 | -1.56% |
| 13 Feb 2025 | 189.60 | 189.19 | 194.89 | 186.76 | 82732 | 0.72% |
| 12 Feb 2025 | 188.24 | 190.50 | 190.50 | 179.40 | 140641 | 0.29% |
| 11 Feb 2025 | 187.70 | 195.80 | 195.80 | 185.05 | 104120 | -2.79% |
| 10 Feb 2025 | 193.08 | 202.00 | 202.00 | 192.00 | 66194 | -3.23% |
| 07 Feb 2025 | 199.52 | 202.10 | 206.00 | 197.50 | 59097 | -1.01% |
| 06 Feb 2025 | 201.56 | 204.40 | 205.20 | 198.10 | 76861 | -1.26% |
| 05 Feb 2025 | 204.13 | 199.00 | 204.88 | 197.91 | 148922 | 3.82% |
| 04 Feb 2025 | 196.62 | 196.98 | 199.90 | 194.68 | 107675 | 1.48% |
| 03 Feb 2025 | 193.76 | 204.00 | 208.75 | 190.00 | 469190 | -5.74% |
| 01 Feb 2025 | 205.55 | 199.80 | 209.00 | 198.08 | 116414 | 4.42% |
| 31 Jan 2025 | 196.85 | 196.00 | 198.00 | 192.00 | 55101 | 1.36% |
| 30 Jan 2025 | 194.20 | 194.00 | 197.64 | 193.00 | 61557 | 0.37% |
| 29 Jan 2025 | 193.48 | 188.20 | 195.00 | 186.01 | 73465 | 4.34% |
| 28 Jan 2025 | 185.43 | 193.00 | 193.00 | 179.02 | 199572 | -3.08% |
| 27 Jan 2025 | 191.33 | 200.00 | 202.99 | 190.50 | 151628 | -5.77% |
| 24 Jan 2025 | 203.04 | 204.60 | 206.59 | 201.00 | 89753 | -0.82% |
| 23 Jan 2025 | 204.71 | 198.60 | 208.45 | 198.60 | 173902 | 3.69% |
| 22 Jan 2025 | 197.42 | 203.70 | 203.70 | 195.19 | 81428 | -1.85% |
| 21 Jan 2025 | 201.14 | 204.15 | 207.84 | 200.00 | 60777 | -2.36% |
| 20 Jan 2025 | 206.01 | 204.00 | 206.69 | 201.14 | 73806 | 2.08% |
| 17 Jan 2025 | 201.81 | 201.32 | 204.00 | 200.00 | 62252 | -0.18% |
| 16 Jan 2025 | 202.17 | 198.10 | 207.37 | 198.10 | 130893 | 3.56% |
| 15 Jan 2025 | 195.22 | 198.03 | 201.00 | 192.81 | 139830 | -1.42% |
| 14 Jan 2025 | 198.03 | 194.00 | 200.00 | 193.00 | 109740 | 1.53% |
| 13 Jan 2025 | 195.05 | 201.15 | 203.79 | 192.25 | 162575 | -4.30% |
| 10 Jan 2025 | 203.81 | 206.02 | 208.85 | 200.00 | 166674 | -1.07% |
| 09 Jan 2025 | 206.02 | 210.00 | 211.50 | 205.00 | 87278 | -2.14% |
| 08 Jan 2025 | 210.53 | 211.60 | 212.89 | 206.61 | 84773 | -0.50% |
| 07 Jan 2025 | 211.59 | 210.00 | 212.89 | 208.22 | 105341 | 1.58% |
| 06 Jan 2025 | 208.30 | 219.40 | 219.44 | 205.50 | 167369 | -4.62% |
| 03 Jan 2025 | 218.40 | 223.89 | 223.89 | 217.42 | 100680 | -1.79% |
| 02 Jan 2025 | 222.38 | 219.65 | 225.00 | 218.05 | 69395 | 2.11% |
| 01 Jan 2025 | 217.79 | 214.99 | 219.37 | 214.00 | 81235 | 1.67% |
| 31 Dec 2024 | 214.21 | 210.13 | 216.00 | 209.81 | 105227 | 1.46% |
| 30 Dec 2024 | 211.12 | 217.50 | 217.88 | 210.01 | 121122 | -2.22% |
| 27 Dec 2024 | 215.92 | 217.30 | 220.90 | 213.95 | 92712 | 0.11% |
| 26 Dec 2024 | 215.68 | 218.78 | 219.70 | 214.90 | 71919 | -0.82% |
| 24 Dec 2024 | 217.47 | 219.00 | 219.89 | 214.06 | 69727 | -0.45% |
| 23 Dec 2024 | 218.46 | 219.60 | 224.99 | 215.82 | 148231 | 0.34% |
| 20 Dec 2024 | 217.72 | 222.99 | 226.01 | 214.90 | 148038 | -2.34% |
| 19 Dec 2024 | 222.93 | 222.90 | 225.14 | 220.31 | 88098 | -0.72% |
| 18 Dec 2024 | 224.54 | 230.20 | 230.44 | 222.40 | 123173 | -2.10% |
| 17 Dec 2024 | 229.36 | 234.35 | 235.59 | 228.01 | 103267 | -2.00% |
| 16 Dec 2024 | 234.04 | 236.00 | 237.49 | 233.00 | 101711 | -0.39% |
| 13 Dec 2024 | 234.96 | 234.00 | 236.41 | 228.30 | 121320 | 0.03% |
| 12 Dec 2024 | 234.88 | 242.80 | 243.20 | 234.10 | 139181 | -2.81% |
| 11 Dec 2024 | 241.68 | 243.00 | 246.50 | 241.01 | 153329 | -0.05% |
| 10 Dec 2024 | 241.81 | 239.60 | 248.50 | 239.60 | 526746 | 1.35% |
| 09 Dec 2024 | 238.58 | 237.49 | 239.75 | 236.50 | 130518 | 1.02% |
| 06 Dec 2024 | 236.18 | 237.20 | 238.64 | 234.06 | 122647 | -0.43% |
| 05 Dec 2024 | 237.19 | 235.41 | 243.00 | 235.41 | 239165 | 0.63% |
| 04 Dec 2024 | 235.70 | 238.00 | 238.00 | 233.12 | 114167 | -0.63% |
| 03 Dec 2024 | 237.20 | 238.70 | 238.91 | 236.06 | 120884 | -0.12% |
| 02 Dec 2024 | 237.49 | 238.95 | 240.65 | 235.26 | 179340 | -0.03% |
| 29 Nov 2024 | 237.57 | 228.63 | 245.00 | 224.21 | 665727 | 3.91% |
| 28 Nov 2024 | 228.63 | 230.29 | 234.93 | 227.00 | 172868 | 1.31% |
| 27 Nov 2024 | 225.68 | 220.02 | 228.50 | 219.81 | 144972 | 3.00% |
| 26 Nov 2024 | 219.10 | 216.85 | 219.90 | 211.15 | 91993 | 2.55% |
| 25 Nov 2024 | 213.66 | 214.00 | 216.19 | 210.40 | 119212 | 1.50% |
| 22 Nov 2024 | 210.50 | 209.79 | 212.75 | 207.00 | 103474 | 1.30% |
| 21 Nov 2024 | 207.79 | 214.81 | 214.81 | 206.57 | 128342 | -1.57% |
| 19 Nov 2024 | 211.11 | 213.47 | 220.00 | 207.90 | 113837 | -1.11% |
| 18 Nov 2024 | 213.47 | 211.00 | 214.94 | 203.64 | 170592 | 1.95% |
| 14 Nov 2024 | 209.38 | 212.00 | 216.29 | 208.08 | 181171 | -0.66% |
| 13 Nov 2024 | 210.78 | 221.97 | 222.00 | 209.00 | 200145 | -5.04% |
| 12 Nov 2024 | 221.97 | 225.00 | 228.00 | 220.25 | 124364 | -1.70% |
| 11 Nov 2024 | 225.81 | 236.00 | 239.45 | 222.00 | 430701 | -4.16% |
| 08 Nov 2024 | 235.62 | 227.60 | 239.00 | 223.81 | 651234 | 3.51% |
| 07 Nov 2024 | 227.63 | 236.00 | 239.50 | 226.00 | 296153 | -1.19% |
| 06 Nov 2024 | 230.37 | 229.25 | 232.80 | 226.00 | 253109 | 2.07% |
| 05 Nov 2024 | 225.70 | 228.01 | 232.00 | 224.03 | 189073 | -1.70% |
| 04 Nov 2024 | 229.61 | 240.00 | 240.00 | 228.50 | 191656 | -3.66% |
| 01 Nov 2024 | 238.33 | 230.00 | 242.39 | 229.37 | 174285 | 4.19% |
| 31 Oct 2024 | 228.75 | 228.30 | 231.05 | 226.10 | 88019 | 0.15% |
| 30 Oct 2024 | 228.40 | 225.00 | 230.70 | 222.90 | 103630 | 2.26% |
| 29 Oct 2024 | 223.35 | 222.95 | 231.20 | 220.80 | 94776 | 0.29% |
| 28 Oct 2024 | 222.70 | 219.55 | 225.85 | 215.00 | 165705 | 2.96% |
| 25 Oct 2024 | 216.30 | 221.90 | 223.90 | 211.85 | 243714 | -2.28% |
| 24 Oct 2024 | 221.35 | 230.95 | 230.95 | 220.70 | 138064 | -3.02% |
| 23 Oct 2024 | 228.25 | 220.50 | 231.40 | 218.00 | 251780 | 3.54% |
| 22 Oct 2024 | 220.45 | 231.35 | 233.20 | 219.00 | 240733 | -4.71% |
| 21 Oct 2024 | 231.35 | 238.65 | 242.00 | 230.00 | 195207 | -1.91% |
| 18 Oct 2024 | 235.85 | 241.55 | 241.55 | 232.10 | 180932 | -0.90% |
| 17 Oct 2024 | 238.00 | 242.00 | 243.95 | 237.00 | 115623 | -1.45% |
| 16 Oct 2024 | 241.50 | 243.95 | 243.95 | 240.25 | 124465 | -0.35% |
| 15 Oct 2024 | 242.35 | 247.60 | 247.60 | 241.00 | 167514 | -0.51% |
| 14 Oct 2024 | 243.60 | 250.35 | 251.45 | 241.60 | 155873 | -1.71% |
| 11 Oct 2024 | 247.85 | 243.00 | 249.80 | 240.05 | 186303 | 2.14% |
| 10 Oct 2024 | 242.65 | 248.10 | 255.00 | 242.00 | 186251 | -1.40% |
| 09 Oct 2024 | 246.10 | 251.00 | 255.45 | 245.00 | 329672 | -0.87% |
| 08 Oct 2024 | 248.25 | 237.75 | 250.45 | 234.50 | 416058 | 4.42% |
| 07 Oct 2024 | 237.75 | 252.30 | 255.95 | 233.35 | 531629 | -5.30% |
| 04 Oct 2024 | 251.05 | 257.70 | 263.20 | 247.25 | 355099 | -2.20% |
| 03 Oct 2024 | 256.70 | 267.00 | 268.00 | 252.20 | 515728 | -5.28% |
| 01 Oct 2024 | 271.00 | 273.35 | 278.85 | 270.00 | 259074 | -2.36% |
| 30 Sep 2024 | 277.55 | 289.00 | 289.00 | 276.00 | 242789 | -1.75% |
| 27 Sep 2024 | 282.50 | 264.55 | 293.75 | 264.55 | 1478022 | 6.91% |
| 26 Sep 2024 | 264.25 | 270.05 | 270.50 | 263.00 | 136825 | -2.18% |
| 25 Sep 2024 | 270.15 | 272.95 | 275.70 | 268.60 | 135369 | -1.03% |
| 24 Sep 2024 | 272.95 | 273.25 | 277.65 | 267.05 | 346573 | -0.11% |
| 23 Sep 2024 | 273.25 | 278.00 | 281.20 | 272.15 | 375162 | -1.05% |
| 20 Sep 2024 | 276.15 | 295.00 | 296.70 | 272.15 | 1087134 | -6.74% |
| 19 Sep 2024 | 296.10 | 319.50 | 319.50 | 288.25 | 1619433 | 3.62% |
| 18 Sep 2024 | 285.76 | 292.68 | 299.60 | 284.12 | 1010328 | -2.54% |
| 17 Sep 2024 | 293.20 | 299.52 | 299.56 | 289.76 | 763349 | -1.65% |
| 16 Sep 2024 | 298.12 | 294.04 | 305.20 | 290.44 | 1250635 | 3.30% |
| 13 Sep 2024 | 288.60 | 280.00 | 302.40 | 280.00 | 4727041 | 4.87% |
| 12 Sep 2024 | 275.20 | 251.32 | 278.72 | 251.20 | 2981718 | 10.34% |
| 11 Sep 2024 | 249.40 | 253.76 | 259.76 | 246.76 | 486616 | -1.72% |
| 10 Sep 2024 | 253.76 | 262.40 | 262.56 | 252.36 | 477449 | -3.29% |
| 09 Sep 2024 | 262.40 | 268.24 | 278.20 | 256.92 | 3117749 | 1.94% |
| 06 Sep 2024 | 257.40 | 238.32 | 259.84 | 237.24 | 2560576 | 8.99% |
| 05 Sep 2024 | 236.16 | 236.40 | 238.40 | 233.84 | 161082 | 1.37% |
| 04 Sep 2024 | 232.96 | 230.44 | 233.96 | 230.44 | 103034 | -0.55% |
| 03 Sep 2024 | 234.24 | 236.00 | 238.28 | 233.60 | 116000 | -0.31% |
| 02 Sep 2024 | 234.96 | 237.60 | 242.36 | 234.00 | 265928 | 0.58% |
| 30 Aug 2024 | 233.60 | 238.40 | 238.40 | 232.00 | 91300 | -0.60% |
| 29 Aug 2024 | 235.00 | 239.72 | 239.72 | 231.60 | 153080 | -0.49% |
| 28 Aug 2024 | 236.16 | 240.00 | 241.76 | 235.20 | 232587 | -1.68% |
| 27 Aug 2024 | 240.20 | 236.80 | 241.64 | 235.44 | 262415 | 1.87% |
| 26 Aug 2024 | 235.80 | 230.40 | 239.20 | 228.80 | 567171 | 2.97% |
| 23 Aug 2024 | 229.00 | 230.40 | 230.44 | 228.40 | 60862 | 0.00% |
| 22 Aug 2024 | 229.00 | 228.80 | 232.08 | 228.16 | 97993 | -0.50% |
| 21 Aug 2024 | 230.16 | 229.52 | 234.36 | 228.36 | 143510 | 0.49% |
| 20 Aug 2024 | 229.04 | 228.80 | 231.56 | 227.48 | 143360 | 1.40% |
| 19 Aug 2024 | 225.88 | 228.80 | 230.00 | 224.96 | 102626 | -0.26% |
| 16 Aug 2024 | 226.48 | 225.60 | 228.20 | 224.00 | 98958 | 2.04% |
| 14 Aug 2024 | 221.96 | 226.48 | 228.00 | 220.52 | 95621 | -1.47% |
| 13 Aug 2024 | 225.28 | 227.96 | 230.32 | 224.20 | 126725 | -0.28% |
| 12 Aug 2024 | 225.92 | 230.72 | 231.08 | 224.48 | 203631 | -2.89% |
| 09 Aug 2024 | 232.64 | 234.36 | 236.44 | 230.60 | 193919 | 0.68% |
| 08 Aug 2024 | 231.08 | 241.92 | 241.92 | 230.28 | 474267 | -3.54% |
| 07 Aug 2024 | 239.56 | 223.16 | 249.60 | 218.20 | 3028618 | 12.53% |
| 06 Aug 2024 | 212.88 | 217.60 | 225.36 | 210.88 | 172986 | -1.95% |
| 05 Aug 2024 | 217.12 | 227.16 | 227.48 | 216.08 | 359429 | -6.88% |
| 02 Aug 2024 | 233.16 | 236.80 | 238.28 | 232.64 | 126919 | -1.84% |
| 01 Aug 2024 | 237.52 | 243.08 | 246.40 | 235.80 | 395929 | 0.22% |
| 31 Jul 2024 | 237.00 | 236.00 | 237.60 | 234.12 | 134547 | 1.47% |
| 30 Jul 2024 | 233.56 | 234.40 | 237.08 | 232.44 | 119291 | -0.58% |
| 29 Jul 2024 | 234.92 | 239.20 | 240.72 | 233.60 | 135720 | -0.83% |
| 26 Jul 2024 | 236.88 | 230.40 | 238.32 | 230.40 | 176149 | 2.97% |
| 25 Jul 2024 | 230.04 | 234.40 | 235.20 | 228.40 | 143998 | -1.76% |
| 24 Jul 2024 | 234.16 | 226.36 | 235.96 | 226.36 | 184584 | 3.52% |
| 23 Jul 2024 | 226.20 | 230.64 | 231.24 | 218.44 | 271507 | -1.93% |
| 22 Jul 2024 | 230.64 | 233.60 | 238.36 | 229.52 | 205209 | -1.97% |
| 19 Jul 2024 | 235.28 | 240.44 | 250.52 | 234.00 | 472581 | -1.44% |
| 18 Jul 2024 | 238.72 | 247.20 | 247.52 | 235.20 | 476446 | -3.40% |
| 16 Jul 2024 | 247.12 | 251.92 | 256.76 | 246.24 | 410545 | -1.92% |
| 15 Jul 2024 | 251.96 | 251.68 | 259.60 | 248.52 | 1476985 | 2.09% |
| 12 Jul 2024 | 246.80 | 240.80 | 251.20 | 236.84 | 1558867 | 3.73% |
| 11 Jul 2024 | 237.92 | 232.80 | 247.56 | 231.52 | 761640 | 2.62% |
| 10 Jul 2024 | 231.84 | 232.00 | 239.84 | 225.92 | 611724 | 1.28% |
| 09 Jul 2024 | 228.92 | 225.60 | 231.88 | 222.52 | 217906 | 2.56% |
| 08 Jul 2024 | 223.20 | 232.00 | 232.00 | 221.88 | 203842 | -2.00% |
| 05 Jul 2024 | 227.76 | 230.40 | 232.32 | 226.80 | 144207 | -0.94% |
| 04 Jul 2024 | 229.92 | 229.56 | 233.04 | 226.40 | 215940 | 0.51% |
| 03 Jul 2024 | 228.76 | 230.32 | 233.44 | 228.00 | 160142 | -0.16% |
| 02 Jul 2024 | 229.12 | 234.72 | 235.20 | 228.12 | 180481 | -0.92% |
| 01 Jul 2024 | 231.24 | 224.04 | 232.80 | 223.00 | 274313 | 3.20% |
| 28 Jun 2024 | 224.08 | 224.40 | 226.94 | 222.52 | 137898 | 0.80% |
| 27 Jun 2024 | 222.30 | 226.01 | 229.39 | 220.00 | 206445 | -0.83% |
| 26 Jun 2024 | 224.16 | 224.28 | 229.90 | 223.40 | 129999 | -0.01% |
| 25 Jun 2024 | 224.18 | 229.40 | 230.97 | 223.60 | 249440 | -2.13% |
| 24 Jun 2024 | 229.05 | 233.36 | 233.68 | 226.98 | 250476 | -1.98% |
| 21 Jun 2024 | 233.68 | 236.40 | 242.59 | 232.80 | 347902 | -0.73% |
| 20 Jun 2024 | 235.39 | 239.84 | 241.51 | 233.76 | 392224 | -0.98% |
| 19 Jun 2024 | 237.71 | 226.40 | 245.84 | 220.16 | 1456802 | 5.34% |
| 18 Jun 2024 | 225.66 | 237.60 | 237.60 | 223.46 | 512950 | -3.06% |
| 14 Jun 2024 | 232.78 | 235.12 | 238.88 | 228.96 | 607608 | -0.21% |
| 13 Jun 2024 | 233.26 | 214.80 | 244.00 | 214.80 | 5170962 | 11.83% |
| 12 Jun 2024 | 208.58 | 208.40 | 213.28 | 208.00 | 115458 | 0.19% |
| 11 Jun 2024 | 208.18 | 213.96 | 213.96 | 207.36 | 143140 | -1.79% |
| 10 Jun 2024 | 211.98 | 210.40 | 216.00 | 209.30 | 228409 | 2.19% |
| 07 Jun 2024 | 207.44 | 196.80 | 208.88 | 196.80 | 293698 | 4.62% |
| 06 Jun 2024 | 198.28 | 201.24 | 206.40 | 197.08 | 187426 | 1.45% |
| 05 Jun 2024 | 195.44 | 187.20 | 198.92 | 185.16 | 175138 | 3.91% |
| 04 Jun 2024 | 188.08 | 192.08 | 195.96 | 180.80 | 242356 | -2.59% |
| 03 Jun 2024 | 193.08 | 207.16 | 207.16 | 192.08 | 198088 | -0.98% |
| 31 May 2024 | 195.00 | 198.56 | 199.52 | 193.64 | 114645 | -0.69% |
| 30 May 2024 | 196.36 | 196.80 | 198.64 | 194.68 | 151201 | -0.39% |
| 29 May 2024 | 197.12 | 202.36 | 203.76 | 196.04 | 186718 | -2.82% |
| 28 May 2024 | 202.84 | 209.04 | 211.76 | 201.64 | 235500 | -4.25% |
| 27 May 2024 | 211.84 | 214.28 | 218.20 | 208.84 | 283830 | -1.14% |
| 24 May 2024 | 214.28 | 215.20 | 220.96 | 213.32 | 126464 | 0.45% |
| 23 May 2024 | 213.32 | 218.40 | 218.40 | 212.08 | 97804 | -1.62% |
| 22 May 2024 | 216.84 | 218.40 | 218.64 | 215.20 | 78516 | -0.04% |
| 21 May 2024 | 216.92 | 224.00 | 224.16 | 216.20 | 139571 | -3.04% |
| 18 May 2024 | 223.72 | 221.00 | 224.72 | 217.64 | 36438 | 1.23% |
| 17 May 2024 | 221.00 | 219.20 | 229.60 | 216.72 | 244826 | 1.51% |
| 16 May 2024 | 217.72 | 208.00 | 220.00 | 207.92 | 186151 | 4.71% |
| 15 May 2024 | 207.92 | 207.00 | 211.84 | 205.88 | 80307 | 1.37% |
| 14 May 2024 | 205.12 | 207.20 | 208.56 | 204.04 | 85585 | 0.49% |
| 13 May 2024 | 204.12 | 204.80 | 209.56 | 198.84 | 131936 | -0.10% |
| 10 May 2024 | 204.32 | 209.80 | 212.80 | 202.32 | 192743 | -2.61% |
| 09 May 2024 | 209.80 | 219.00 | 219.00 | 208.00 | 133869 | -2.87% |
| 08 May 2024 | 216.00 | 218.36 | 220.68 | 215.20 | 94476 | -1.60% |
| 07 May 2024 | 219.52 | 215.56 | 220.80 | 212.84 | 173691 | 1.86% |
| 06 May 2024 | 215.52 | 223.20 | 225.24 | 214.40 | 165382 | -3.09% |
| 03 May 2024 | 222.40 | 221.48 | 223.44 | 219.04 | 90048 | 0.36% |
| 02 May 2024 | 221.60 | 223.76 | 225.60 | 220.88 | 95420 | -0.95% |
| 30 Apr 2024 | 223.72 | 225.64 | 227.56 | 222.92 | 113116 | -0.85% |
| 29 Apr 2024 | 225.64 | 229.36 | 229.36 | 224.80 | 107835 | -0.63% |
| 26 Apr 2024 | 227.08 | 227.20 | 229.80 | 225.72 | 119722 | 0.11% |
| 25 Apr 2024 | 226.84 | 228.00 | 230.12 | 226.40 | 95601 | 0.02% |
| 24 Apr 2024 | 226.80 | 229.20 | 233.56 | 225.36 | 238423 | -0.05% |
| 23 Apr 2024 | 226.92 | 231.76 | 233.24 | 225.76 | 115176 | -0.61% |
| 22 Apr 2024 | 228.32 | 225.56 | 235.88 | 225.56 | 136604 | 1.71% |
| 19 Apr 2024 | 224.48 | 228.00 | 228.80 | 222.24 | 128043 | -1.53% |
| 18 Apr 2024 | 227.96 | 227.76 | 237.92 | 226.80 | 224806 | 0.81% |
| 16 Apr 2024 | 226.12 | 228.08 | 232.84 | 225.52 | 166046 | -0.86% |
| 15 Apr 2024 | 228.08 | 224.80 | 232.64 | 221.16 | 315066 | -3.80% |
| 12 Apr 2024 | 237.08 | 227.84 | 246.28 | 226.40 | 636636 | 4.90% |
| 10 Apr 2024 | 226.00 | 232.00 | 234.08 | 224.00 | 168707 | -2.10% |
| 09 Apr 2024 | 230.84 | 239.76 | 240.00 | 228.00 | 145917 | -1.70% |
| 08 Apr 2024 | 234.84 | 247.16 | 248.80 | 233.76 | 325949 | -3.33% |
| 05 Apr 2024 | 242.92 | 245.44 | 252.68 | 236.80 | 1138055 | 2.07% |
| 04 Apr 2024 | 238.00 | 232.48 | 238.00 | 226.80 | 372117 | 4.99% |
| 03 Apr 2024 | 226.68 | 215.08 | 226.68 | 212.52 | 336682 | 4.98% |
| 02 Apr 2024 | 215.92 | 218.80 | 220.32 | 215.08 | 192752 | 0.73% |
| 01 Apr 2024 | 214.36 | 207.96 | 215.08 | 206.28 | 280610 | 4.65% |
| 28 Mar 2024 | 204.84 | 196.00 | 206.08 | 196.00 | 410055 | 4.36% |
| 27 Mar 2024 | 196.28 | 202.88 | 206.00 | 193.76 | 298279 | -3.25% |
| 26 Mar 2024 | 202.88 | 207.84 | 208.64 | 200.28 | 164808 | -1.13% |
| 22 Mar 2024 | 205.20 | 208.00 | 210.76 | 202.48 | 229167 | -3.08% |
| 21 Mar 2024 | 211.72 | 227.20 | 228.00 | 211.72 | 466168 | -4.99% |
| 20 Mar 2024 | 222.84 | 216.00 | 222.84 | 214.20 | 128413 | 4.99% |
| 19 Mar 2024 | 212.24 | 212.24 | 212.24 | 208.00 | 63055 | 4.99% |
| 18 Mar 2024 | 202.16 | 192.96 | 202.16 | 192.96 | 80288 | 4.99% |
| 15 Mar 2024 | 192.56 | 188.80 | 192.56 | 186.04 | 67578 | 4.99% |
| 14 Mar 2024 | 183.40 | 170.44 | 183.40 | 167.96 | 134728 | 4.99% |
| 13 Mar 2024 | 174.68 | 189.60 | 190.36 | 174.68 | 246199 | -5.00% |
| 12 Mar 2024 | 183.88 | 194.40 | 196.00 | 181.52 | 221472 | -3.75% |
| 11 Mar 2024 | 191.04 | 196.00 | 198.24 | 190.52 | 175766 | -0.04% |
| 07 Mar 2024 | 191.12 | 192.84 | 193.52 | 187.92 | 225989 | -0.89% |
| 06 Mar 2024 | 192.84 | 201.84 | 202.36 | 192.00 | 297357 | -4.46% |
| 05 Mar 2024 | 201.84 | 208.96 | 211.36 | 200.80 | 213669 | -3.39% |
| 04 Mar 2024 | 208.92 | 214.84 | 216.00 | 206.40 | 185444 | -2.76% |
| 02 Mar 2024 | 214.84 | 219.16 | 219.20 | 208.12 | 44335 | -1.14% |
| 01 Mar 2024 | 217.32 | 220.00 | 220.00 | 216.80 | 68754 | 0.41% |
| 29 Feb 2024 | 216.44 | 219.96 | 219.96 | 212.80 | 70361 | 0.97% |
| 28 Feb 2024 | 214.36 | 217.56 | 220.64 | 212.00 | 90600 | -0.94% |
| 27 Feb 2024 | 216.40 | 220.00 | 222.52 | 213.24 | 72799 | -0.95% |
| 26 Feb 2024 | 218.48 | 226.80 | 226.80 | 217.60 | 109554 | -2.17% |
| 23 Feb 2024 | 223.32 | 224.40 | 225.56 | 221.12 | 73443 | 1.51% |
| 22 Feb 2024 | 220.00 | 216.44 | 225.44 | 215.04 | 133690 | 1.64% |
| 21 Feb 2024 | 216.44 | 224.00 | 224.00 | 216.00 | 235379 | -3.84% |
| 20 Feb 2024 | 225.08 | 227.20 | 230.16 | 224.00 | 76368 | -1.00% |
| 19 Feb 2024 | 227.36 | 228.12 | 231.72 | 224.40 | 80283 | -0.33% |
| 16 Feb 2024 | 228.12 | 231.48 | 236.00 | 224.00 | 119086 | -1.45% |
| 15 Feb 2024 | 231.48 | 246.28 | 247.80 | 226.92 | 161382 | -3.08% |
| 14 Feb 2024 | 238.84 | 227.80 | 238.84 | 217.64 | 158247 | 4.99% |
| 13 Feb 2024 | 227.48 | 208.52 | 227.48 | 205.84 | 262868 | 4.98% |
| 12 Feb 2024 | 216.68 | 228.00 | 228.00 | 216.68 | 137421 | -5.00% |
| 09 Feb 2024 | 228.08 | 236.00 | 236.00 | 228.08 | 132288 | -5.00% |
| 08 Feb 2024 | 240.08 | 249.24 | 252.00 | 238.08 | 89772 | -3.68% |
| 07 Feb 2024 | 249.24 | 246.40 | 254.80 | 246.40 | 78682 | 1.56% |
| 06 Feb 2024 | 245.40 | 233.72 | 245.40 | 231.24 | 104786 | 5.00% |
| 05 Feb 2024 | 233.72 | 245.84 | 247.16 | 232.80 | 230766 | -4.35% |
| 02 Feb 2024 | 244.36 | 245.60 | 250.40 | 242.40 | 117536 | -1.00% |
| 01 Feb 2024 | 246.84 | 251.16 | 251.20 | 245.60 | 53183 | -0.68% |
| 31 Jan 2024 | 248.52 | 251.32 | 251.32 | 248.00 | 66286 | -0.56% |
| 30 Jan 2024 | 249.92 | 253.16 | 253.16 | 248.80 | 50448 | -0.02% |
| 29 Jan 2024 | 249.96 | 252.40 | 253.96 | 248.00 | 68573 | -0.83% |
| 25 Jan 2024 | 252.04 | 253.88 | 254.40 | 250.04 | 77014 | -0.72% |
| 24 Jan 2024 | 253.88 | 252.00 | 256.80 | 249.60 | 33702 | 0.71% |
| 23 Jan 2024 | 252.08 | 259.20 | 262.36 | 250.40 | 69047 | -3.00% |
| 20 Jan 2024 | 259.88 | 258.40 | 268.64 | 257.60 | 47717 | 1.56% |
| 19 Jan 2024 | 255.88 | 258.36 | 260.76 | 253.60 | 85066 | -0.90% |
| 18 Jan 2024 | 258.20 | 260.00 | 261.04 | 254.40 | 62944 | -1.09% |
| 17 Jan 2024 | 261.04 | 262.40 | 263.88 | 256.00 | 70119 | -1.20% |
| 16 Jan 2024 | 264.20 | 278.36 | 279.16 | 263.28 | 167720 | -4.66% |
| 15 Jan 2024 | 277.12 | 272.00 | 281.12 | 272.00 | 228849 | 3.50% |
| 12 Jan 2024 | 267.76 | 256.00 | 267.76 | 255.28 | 198491 | 4.99% |
| 11 Jan 2024 | 255.04 | 255.20 | 256.00 | 253.92 | 46611 | 0.36% |
| 10 Jan 2024 | 254.12 | 256.20 | 258.40 | 253.00 | 66220 | -0.81% |
| 09 Jan 2024 | 256.20 | 256.00 | 259.20 | 254.40 | 69174 | 0.19% |
| 08 Jan 2024 | 255.72 | 257.56 | 262.40 | 254.48 | 61960 | -0.99% |
| 05 Jan 2024 | 258.28 | 255.92 | 260.00 | 254.48 | 78409 | 0.92% |
| 04 Jan 2024 | 255.92 | 255.20 | 257.60 | 255.20 | 76597 | -0.45% |
| 03 Jan 2024 | 257.08 | 255.28 | 258.40 | 255.16 | 48308 | -0.03% |
| 02 Jan 2024 | 257.16 | 258.40 | 258.96 | 254.40 | 59562 | 0.42% |
| 01 Jan 2024 | 256.08 | 255.96 | 257.60 | 253.60 | 85703 | 0.05% |
| 29 Dec 2023 | 255.96 | 257.56 | 257.60 | 255.20 | 66335 | 0.28% |
| 28 Dec 2023 | 255.24 | 256.80 | 259.88 | 253.64 | 42715 | -0.70% |
| 27 Dec 2023 | 257.04 | 259.20 | 260.84 | 255.28 | 49737 | -0.65% |
| 26 Dec 2023 | 258.72 | 258.20 | 260.00 | 248.80 | 75802 | 0.20% |
| 22 Dec 2023 | 258.20 | 261.16 | 261.16 | 249.04 | 87037 | 0.12% |
| 21 Dec 2023 | 257.88 | 250.56 | 260.00 | 248.00 | 91950 | 1.45% |
| 20 Dec 2023 | 254.20 | 267.12 | 268.80 | 252.00 | 207149 | -2.93% |
| 19 Dec 2023 | 261.88 | 252.36 | 261.88 | 245.44 | 270167 | 4.99% |
| 18 Dec 2023 | 249.44 | 253.16 | 253.20 | 248.64 | 194896 | -1.47% |
| 15 Dec 2023 | 253.16 | 258.96 | 260.00 | 250.40 | 186957 | -0.86% |
| 14 Dec 2023 | 255.36 | 258.16 | 258.40 | 252.08 | 158936 | 0.49% |
| 13 Dec 2023 | 254.12 | 256.20 | 259.60 | 252.84 | 121930 | -0.13% |
| 12 Dec 2023 | 254.44 | 256.56 | 269.36 | 251.60 | 275436 | -0.83% |
| 11 Dec 2023 | 256.56 | 259.12 | 259.52 | 254.40 | 91387 | -1.14% |
| 08 Dec 2023 | 259.52 | 262.40 | 263.96 | 252.28 | 104004 | -0.29% |
| 07 Dec 2023 | 260.28 | 259.20 | 263.04 | 258.40 | 92330 | -0.20% |
| 06 Dec 2023 | 260.80 | 262.92 | 265.28 | 256.00 | 122364 | -0.81% |
| 05 Dec 2023 | 262.92 | 267.84 | 267.84 | 261.80 | 103074 | -1.84% |
| 04 Dec 2023 | 267.84 | 267.64 | 273.60 | 261.20 | 78576 | 0.28% |
| 01 Dec 2023 | 267.08 | 270.24 | 275.08 | 261.04 | 126580 | -1.17% |
| 30 Nov 2023 | 270.24 | 275.52 | 275.52 | 265.60 | 55529 | -0.40% |
| 29 Nov 2023 | 271.32 | 279.96 | 279.96 | 268.16 | 57847 | -2.11% |
| 28 Nov 2023 | 277.16 | 279.24 | 283.60 | 276.00 | 43485 | -0.74% |
| 24 Nov 2023 | 279.24 | 278.32 | 282.40 | 276.80 | 31969 | 0.33% |
| 23 Nov 2023 | 278.32 | 283.64 | 283.64 | 277.60 | 38559 | -0.80% |
| 22 Nov 2023 | 280.56 | 284.36 | 284.36 | 280.00 | 36968 | -1.34% |
| 21 Nov 2023 | 284.36 | 281.60 | 287.20 | 279.72 | 46806 | 1.73% |
| 20 Nov 2023 | 279.52 | 286.40 | 290.40 | 276.04 | 108610 | -2.14% |
| 17 Nov 2023 | 285.64 | 294.28 | 294.28 | 284.40 | 57229 | -1.04% |
| 16 Nov 2023 | 288.64 | 294.12 | 294.12 | 284.04 | 48391 | -0.18% |
| 15 Nov 2023 | 289.16 | 290.00 | 301.60 | 288.00 | 67198 | -0.17% |
| 13 Nov 2023 | 289.64 | 281.76 | 291.92 | 273.88 | 67836 | 2.80% |
| 12 Nov 2023 | 281.76 | 282.00 | 290.36 | 277.60 | 41228 | 1.70% |
| 10 Nov 2023 | 277.04 | 281.56 | 281.56 | 273.88 | 74636 | -2.37% |
| 09 Nov 2023 | 283.76 | 294.36 | 294.36 | 280.16 | 79189 | -3.60% |
| 08 Nov 2023 | 294.36 | 296.76 | 308.00 | 290.00 | 184238 | -1.10% |
| 07 Nov 2023 | 297.64 | 313.60 | 320.00 | 295.72 | 335649 | -4.38% |
| 06 Nov 2023 | 311.28 | 299.84 | 312.04 | 299.12 | 305170 | 4.74% |
| 03 Nov 2023 | 297.20 | 295.04 | 298.96 | 292.28 | 119902 | 1.66% |
| 02 Nov 2023 | 292.36 | 299.68 | 302.40 | 291.28 | 109438 | -0.94% |
| 01 Nov 2023 | 295.12 | 303.04 | 304.56 | 292.24 | 139371 | -1.94% |
| 31 Oct 2023 | 300.96 | 302.40 | 308.52 | 296.56 | 312310 | 2.42% |
| 30 Oct 2023 | 293.84 | 280.00 | 293.84 | 280.00 | 336032 | 4.99% |
| 27 Oct 2023 | 279.88 | 275.84 | 279.88 | 267.20 | 108817 | 5.00% |
| 26 Oct 2023 | 266.56 | 270.92 | 271.56 | 261.96 | 401740 | -3.32% |
| 25 Oct 2023 | 275.72 | 294.40 | 297.60 | 275.72 | 271548 | -4.99% |
| 23 Oct 2023 | 290.20 | 310.64 | 315.08 | 290.20 | 290923 | -5.00% |
| 20 Oct 2023 | 305.48 | 315.20 | 321.76 | 297.88 | 482718 | -2.58% |
| 19 Oct 2023 | 313.56 | 300.00 | 313.56 | 288.44 | 274435 | 5.00% |
| 18 Oct 2023 | 298.64 | 286.36 | 298.64 | 284.88 | 375844 | 4.99% |
| 17 Oct 2023 | 284.44 | 284.00 | 285.40 | 281.84 | 117025 | 1.21% |
| 16 Oct 2023 | 281.04 | 286.24 | 288.00 | 277.24 | 196663 | -1.15% |
| 13 Oct 2023 | 284.32 | 281.60 | 287.88 | 279.24 | 199572 | 1.10% |
| 12 Oct 2023 | 281.24 | 281.16 | 288.80 | 276.04 | 319993 | 1.22% |
| 11 Oct 2023 | 277.84 | 273.60 | 282.40 | 271.84 | 263306 | 2.87% |
| 10 Oct 2023 | 270.08 | 270.36 | 274.48 | 268.36 | 123861 | 1.12% |
| 09 Oct 2023 | 267.08 | 271.76 | 283.20 | 259.68 | 393418 | -2.28% |
| 06 Oct 2023 | 273.32 | 270.40 | 275.12 | 268.24 | 163845 | 1.49% |
| 05 Oct 2023 | 269.32 | 268.00 | 276.00 | 266.84 | 269874 | 1.04% |
| 04 Oct 2023 | 266.56 | 264.84 | 269.24 | 262.40 | 133094 | 0.53% |
| 03 Oct 2023 | 265.16 | 268.00 | 272.00 | 263.68 | 126352 | 1.48% |
| 29 Sep 2023 | 261.28 | 267.00 | 267.12 | 260.80 | 78776 | -1.28% |
| 28 Sep 2023 | 264.68 | 267.16 | 268.00 | 261.60 | 75042 | 0.62% |
| 27 Sep 2023 | 263.04 | 262.36 | 265.20 | 260.88 | 69000 | 0.58% |
| 26 Sep 2023 | 261.52 | 264.64 | 265.40 | 259.44 | 80000 | -1.18% |
| 25 Sep 2023 | 264.64 | 269.60 | 269.60 | 263.20 | 111396 | 0.68% |
| 22 Sep 2023 | 262.84 | 264.16 | 267.68 | 261.60 | 102584 | -0.51% |
| 21 Sep 2023 | 264.20 | 261.60 | 266.28 | 261.60 | 127512 | 0.14% |
| 20 Sep 2023 | 263.84 | 267.32 | 269.36 | 262.40 | 110778 | -1.30% |
| 18 Sep 2023 | 267.32 | 271.44 | 273.60 | 265.92 | 145121 | -0.74% |
| 15 Sep 2023 | 269.32 | 275.16 | 276.80 | 266.64 | 336066 | -0.53% |
| 14 Sep 2023 | 270.76 | 262.24 | 270.76 | 260.00 | 586353 | 4.99% |
| 13 Sep 2023 | 257.88 | 252.80 | 263.20 | 250.36 | 214349 | 2.12% |
| 12 Sep 2023 | 252.52 | 266.40 | 267.96 | 249.72 | 277030 | -3.93% |
| 11 Sep 2023 | 262.84 | 268.64 | 269.72 | 261.24 | 145787 | -1.16% |
| 08 Sep 2023 | 265.92 | 269.40 | 273.60 | 264.12 | 199603 | -0.49% |
| 07 Sep 2023 | 267.24 | 276.68 | 276.68 | 264.12 | 494761 | -3.87% |
| 06 Sep 2023 | 278.00 | 278.40 | 283.56 | 272.80 | 833031 | 2.93% |
| 05 Sep 2023 | 270.08 | 259.52 | 270.08 | 257.24 | 192034 | 4.99% |
| 04 Sep 2023 | 257.24 | 255.20 | 259.68 | 254.64 | 156789 | 0.94% |
| 01 Sep 2023 | 254.84 | 256.36 | 258.16 | 253.08 | 127174 | -0.41% |
| 31 Aug 2023 | 255.88 | 260.80 | 260.80 | 255.00 | 125178 | -0.93% |
| 30 Aug 2023 | 258.28 | 257.60 | 259.32 | 255.36 | 145269 | 1.29% |
| 29 Aug 2023 | 255.00 | 251.92 | 258.88 | 249.04 | 210486 | 1.34% |
| 28 Aug 2023 | 251.64 | 260.80 | 261.60 | 249.96 | 290952 | -3.04% |
| 25 Aug 2023 | 259.52 | 261.60 | 270.72 | 257.04 | 257414 | -3.24% |
| 24 Aug 2023 | 268.20 | 272.00 | 275.24 | 267.76 | 156325 | -0.43% |
| 23 Aug 2023 | 269.36 | 278.40 | 278.76 | 266.40 | 300228 | -2.21% |
| 22 Aug 2023 | 275.44 | 275.96 | 280.00 | 273.64 | 227762 | 1.64% |
| 21 Aug 2023 | 271.00 | 275.20 | 281.88 | 264.80 | 432798 | -1.53% |
| 18 Aug 2023 | 275.20 | 301.60 | 301.60 | 275.04 | 1148610 | -4.95% |
| 17 Aug 2023 | 289.52 | 289.52 | 289.52 | 285.12 | 175158 | 4.99% |
| 16 Aug 2023 | 275.76 | 267.20 | 275.76 | 259.20 | 517192 | 5.00% |
| 14 Aug 2023 | 262.64 | 256.00 | 266.56 | 248.24 | 1053891 | 3.45% |
| 11 Aug 2023 | 253.88 | 254.40 | 257.20 | 250.40 | 173277 | 0.57% |
| 10 Aug 2023 | 252.44 | 255.60 | 256.80 | 249.60 | 147762 | -0.69% |
| 09 Aug 2023 | 254.20 | 248.00 | 256.80 | 245.64 | 238169 | 2.35% |
| 08 Aug 2023 | 248.36 | 252.36 | 256.00 | 244.40 | 232340 | -0.99% |
| 07 Aug 2023 | 250.84 | 251.12 | 253.60 | 248.00 | 148345 | 1.46% |
| 04 Aug 2023 | 247.24 | 244.96 | 248.84 | 244.96 | 85267 | 1.00% |
| 03 Aug 2023 | 244.80 | 244.24 | 247.96 | 242.44 | 128733 | -0.41% |
| 02 Aug 2023 | 245.80 | 251.20 | 253.52 | 242.40 | 215394 | -2.04% |
| 01 Aug 2023 | 250.92 | 245.60 | 258.64 | 245.16 | 329241 | 1.85% |
| 31 Jul 2023 | 246.36 | 245.60 | 250.12 | 243.72 | 187125 | 1.08% |
| 28 Jul 2023 | 243.72 | 245.84 | 248.72 | 241.92 | 131521 | -1.06% |
| 27 Jul 2023 | 246.32 | 248.72 | 251.00 | 244.88 | 108013 | -0.02% |
| 26 Jul 2023 | 246.36 | 243.96 | 249.40 | 241.68 | 133059 | 0.88% |
| 25 Jul 2023 | 244.20 | 252.64 | 257.60 | 240.80 | 286409 | -2.60% |
| 24 Jul 2023 | 250.72 | 251.20 | 253.92 | 248.92 | 183192 | -0.38% |
| 21 Jul 2023 | 251.68 | 248.88 | 256.80 | 247.64 | 171511 | -0.25% |
| 20 Jul 2023 | 252.32 | 257.60 | 257.60 | 251.36 | 155223 | -0.38% |
| 19 Jul 2023 | 253.28 | 256.00 | 259.36 | 252.00 | 190340 | -0.41% |
| 18 Jul 2023 | 254.32 | 253.60 | 255.20 | 248.00 | 313230 | -0.27% |
| 17 Jul 2023 | 255.00 | 259.08 | 259.08 | 253.60 | 311747 | -1.22% |
| 14 Jul 2023 | 258.16 | 251.84 | 261.04 | 248.20 | 657068 | 3.83% |
| 13 Jul 2023 | 248.64 | 252.72 | 252.80 | 247.20 | 231792 | -1.08% |
| 12 Jul 2023 | 251.36 | 254.24 | 255.92 | 250.00 | 163541 | -0.54% |
| 11 Jul 2023 | 252.72 | 251.04 | 259.76 | 247.20 | 288048 | 1.59% |
| 10 Jul 2023 | 248.76 | 256.80 | 258.32 | 245.28 | 211222 | -1.46% |
| 07 Jul 2023 | 252.44 | 258.40 | 262.32 | 248.32 | 286332 | -2.56% |
| 06 Jul 2023 | 259.08 | 264.00 | 265.36 | 255.64 | 261671 | -0.87% |
| 05 Jul 2023 | 261.36 | 267.20 | 268.24 | 255.40 | 381469 | -1.40% |
| 04 Jul 2023 | 265.08 | 271.96 | 271.96 | 260.00 | 1112035 | 2.33% |
| 03 Jul 2023 | 259.04 | 257.52 | 259.04 | 256.28 | 159867 | 4.99% |
| 30 Jun 2023 | 246.72 | 239.96 | 246.72 | 239.28 | 133074 | 4.99% |
| 28 Jun 2023 | 235.00 | 233.72 | 238.12 | 230.48 | 616079 | -2.26% |
| 27 Jun 2023 | 240.44 | 248.64 | 248.64 | 239.76 | 261732 | -2.13% |
| 26 Jun 2023 | 245.68 | 249.64 | 254.68 | 242.48 | 293489 | -1.11% |
| 23 Jun 2023 | 248.44 | 255.96 | 259.88 | 247.44 | 283734 | -2.71% |
| 22 Jun 2023 | 255.36 | 259.72 | 261.80 | 249.28 | 458358 | -1.68% |
| 21 Jun 2023 | 259.72 | 266.40 | 271.76 | 257.00 | 634085 | -0.22% |
| 20 Jun 2023 | 260.28 | 254.40 | 260.28 | 251.60 | 457341 | 4.99% |
| 19 Jun 2023 | 247.92 | 241.92 | 255.96 | 239.64 | 943586 | -1.53% |
| 16 Jun 2023 | 251.76 | 271.20 | 274.28 | 251.28 | 1123703 | -4.81% |
| 15 Jun 2023 | 264.48 | 258.40 | 266.04 | 253.60 | 1446847 | 4.37% |
| 14 Jun 2023 | 253.40 | 250.84 | 253.40 | 236.00 | 1239444 | 4.99% |
| 13 Jun 2023 | 241.36 | 233.36 | 241.36 | 231.32 | 788524 | 4.99% |
| 12 Jun 2023 | 229.88 | 228.00 | 231.52 | 221.96 | 562513 | 3.61% |
| 09 Jun 2023 | 221.88 | 208.00 | 221.88 | 204.84 | 520963 | 5.00% |
| 08 Jun 2023 | 211.32 | 223.16 | 223.16 | 211.32 | 616903 | -5.00% |
| 07 Jun 2023 | 222.44 | 228.80 | 235.84 | 218.16 | 1121392 | -1.52% |
| 06 Jun 2023 | 225.88 | 226.28 | 226.28 | 208.16 | 2592595 | 4.81% |
| 05 Jun 2023 | 215.52 | 213.12 | 215.52 | 210.52 | 221670 | 4.99% |
| 02 Jun 2023 | 205.28 | 203.16 | 205.28 | 201.60 | 182449 | 4.99% |
| 01 Jun 2023 | 195.52 | 191.92 | 198.76 | 190.60 | 463612 | 2.93% |
| 31 May 2023 | 189.96 | 192.00 | 192.00 | 187.24 | 334883 | 0.76% |
| 30 May 2023 | 188.52 | 186.00 | 191.28 | 185.08 | 352608 | 2.37% |
| 29 May 2023 | 184.16 | 190.40 | 192.88 | 183.12 | 484348 | -2.31% |
| 26 May 2023 | 188.52 | 193.60 | 196.00 | 186.84 | 900979 | -0.42% |
| 25 May 2023 | 189.32 | 189.92 | 190.40 | 176.80 | 1895267 | 1.98% |
| 24 May 2023 | 185.64 | 177.40 | 186.24 | 176.24 | 971129 | 4.64% |
| 23 May 2023 | 177.40 | 168.04 | 177.44 | 167.24 | 684714 | 4.97% |
| 22 May 2023 | 169.00 | 173.60 | 173.60 | 167.64 | 352042 | -1.90% |
| 19 May 2023 | 172.28 | 170.08 | 175.60 | 169.60 | 640359 | 2.60% |
| 18 May 2023 | 167.92 | 172.80 | 173.44 | 166.48 | 443256 | -3.18% |
| 17 May 2023 | 173.44 | 172.00 | 177.16 | 166.40 | 1157427 | 2.77% |
| 16 May 2023 | 168.76 | 163.92 | 168.76 | 163.08 | 629751 | 4.98% |
| 15 May 2023 | 160.76 | 154.00 | 160.76 | 153.52 | 1381893 | 4.99% |
| 12 May 2023 | 153.12 | 151.76 | 154.48 | 150.64 | 200997 | 0.68% |
| 11 May 2023 | 152.08 | 155.20 | 155.20 | 149.04 | 501364 | -2.11% |
| 10 May 2023 | 155.36 | 153.08 | 156.08 | 152.84 | 1098768 | 4.49% |
| 09 May 2023 | 148.68 | 141.60 | 148.68 | 140.80 | 366818 | 5.00% |
| 08 May 2023 | 141.60 | 146.36 | 146.36 | 140.48 | 768928 | -2.72% |
| 05 May 2023 | 145.56 | 148.00 | 149.00 | 144.80 | 499841 | -3.27% |
| 04 May 2023 | 150.48 | 156.68 | 156.68 | 148.88 | 460314 | -2.97% |
| 03 May 2023 | 155.08 | 150.40 | 157.92 | 146.84 | 739605 | 2.65% |
| 02 May 2023 | 151.08 | 160.20 | 167.20 | 150.36 | 844820 | -5.69% |
| 28 Apr 2023 | 160.20 | 157.88 | 170.00 | 155.20 | 1672305 | -5.76% |
| 27 Apr 2023 | 170.00 | 190.32 | 190.60 | 170.00 | 1305927 | -10.00% |
| 26 Apr 2023 | 188.88 | 169.12 | 196.00 | 167.20 | 5109765 | 13.21% |
| 25 Apr 2023 | 166.84 | 147.80 | 171.76 | 146.44 | 3900116 | 13.43% |
| 24 Apr 2023 | 147.08 | 149.04 | 149.44 | 145.24 | 431214 | -1.13% |
| 21 Apr 2023 | 148.76 | 147.72 | 151.52 | 142.56 | 1313973 | 3.71% |
| 20 Apr 2023 | 143.44 | 137.60 | 145.12 | 136.88 | 1013725 | 5.53% |
| 19 Apr 2023 | 135.92 | 133.04 | 137.60 | 132.24 | 947932 | 3.41% |
| 18 Apr 2023 | 131.44 | 128.60 | 132.64 | 128.00 | 467110 | 2.72% |
| 17 Apr 2023 | 127.96 | 127.20 | 130.36 | 122.68 | 530716 | 0.91% |
| 13 Apr 2023 | 126.80 | 127.04 | 127.36 | 124.92 | 249083 | 0.22% |
| 12 Apr 2023 | 126.52 | 125.56 | 128.36 | 124.36 | 442880 | 1.38% |
| 11 Apr 2023 | 124.80 | 129.36 | 129.52 | 124.16 | 636881 | -2.71% |
| 10 Apr 2023 | 128.28 | 122.76 | 133.32 | 120.96 | 2027009 | 5.18% |
| 06 Apr 2023 | 121.96 | 123.16 | 123.40 | 120.80 | 453757 | 0.16% |
| 05 Apr 2023 | 121.76 | 117.88 | 124.00 | 116.52 | 712268 | 3.89% |
| 03 Apr 2023 | 117.20 | 118.40 | 118.40 | 116.16 | 190991 | 1.21% |
| 31 Mar 2023 | 115.80 | 113.08 | 116.40 | 113.08 | 178934 | 2.48% |
| 29 Mar 2023 | 113.00 | 112.52 | 113.96 | 111.56 | 201955 | 0.39% |
| 28 Mar 2023 | 112.56 | 113.40 | 114.96 | 112.12 | 177264 | -1.37% |
| 27 Mar 2023 | 114.12 | 114.88 | 115.48 | 112.04 | 289507 | -1.14% |
| 24 Mar 2023 | 115.44 | 116.88 | 118.28 | 114.88 | 220665 | -0.96% |
| 23 Mar 2023 | 116.56 | 119.92 | 120.40 | 116.16 | 223633 | -2.77% |
| 22 Mar 2023 | 119.88 | 116.76 | 122.08 | 116.76 | 614992 | 3.74% |
| 21 Mar 2023 | 115.56 | 117.28 | 117.52 | 114.92 | 155906 | -0.79% |
| 20 Mar 2023 | 116.48 | 115.92 | 117.76 | 114.72 | 291985 | 0.48% |
| 17 Mar 2023 | 115.92 | 116.44 | 116.60 | 113.72 | 212155 | 1.22% |
| 16 Mar 2023 | 114.52 | 120.80 | 120.84 | 113.24 | 668053 | -4.15% |
| 15 Mar 2023 | 119.48 | 117.60 | 123.00 | 117.28 | 874919 | 1.60% |
| 14 Mar 2023 | 117.60 | 117.04 | 118.56 | 115.72 | 483352 | 1.94% |
| 13 Mar 2023 | 115.36 | 118.00 | 118.96 | 112.88 | 520104 | -0.89% |
| 10 Mar 2023 | 116.40 | 117.12 | 118.00 | 115.24 | 313988 | -0.82% |
| 09 Mar 2023 | 117.36 | 113.56 | 118.08 | 112.44 | 954370 | 4.01% |
| 08 Mar 2023 | 112.84 | 115.16 | 115.16 | 112.04 | 327373 | -2.01% |
| 06 Mar 2023 | 115.16 | 115.32 | 117.44 | 114.56 | 291753 | -0.17% |
| 03 Mar 2023 | 115.36 | 116.96 | 117.32 | 114.44 | 215004 | -0.52% |
| 02 Mar 2023 | 115.96 | 116.16 | 119.04 | 114.84 | 533375 | 0.42% |
| 01 Mar 2023 | 115.48 | 115.00 | 117.20 | 114.12 | 227246 | 0.63% |
| 28 Feb 2023 | 114.76 | 113.20 | 115.40 | 112.44 | 321418 | 1.20% |
| 27 Feb 2023 | 113.40 | 113.60 | 114.32 | 110.64 | 548822 | -0.56% |
| 24 Feb 2023 | 114.04 | 115.20 | 116.36 | 113.20 | 484743 | -0.28% |
| 23 Feb 2023 | 114.36 | 116.64 | 117.36 | 113.84 | 324218 | -1.62% |
| 22 Feb 2023 | 116.24 | 116.40 | 117.32 | 114.40 | 251947 | -1.09% |
| 21 Feb 2023 | 117.52 | 118.40 | 118.68 | 116.36 | 223921 | -0.41% |
| 20 Feb 2023 | 118.00 | 120.80 | 121.36 | 116.80 | 397125 | -1.86% |
| 17 Feb 2023 | 120.24 | 122.32 | 123.20 | 118.84 | 465960 | -1.05% |
| 16 Feb 2023 | 121.52 | 117.88 | 125.92 | 117.88 | 1186935 | 3.09% |
| 15 Feb 2023 | 117.88 | 111.96 | 120.56 | 111.36 | 1196558 | 5.25% |
| 14 Feb 2023 | 112.00 | 114.56 | 115.00 | 111.12 | 317759 | -1.86% |
| 13 Feb 2023 | 114.12 | 116.92 | 117.68 | 111.52 | 484809 | -1.76% |
| 10 Feb 2023 | 116.16 | 119.52 | 121.96 | 115.48 | 1074945 | -2.02% |
| 09 Feb 2023 | 118.56 | 116.24 | 119.20 | 115.28 | 310581 | 2.31% |
| 08 Feb 2023 | 115.88 | 118.20 | 119.80 | 115.40 | 356020 | -1.26% |
| 07 Feb 2023 | 117.36 | 116.80 | 120.76 | 115.88 | 855256 | 1.70% |
| 06 Feb 2023 | 115.40 | 115.12 | 117.08 | 114.48 | 457779 | 0.24% |
| 03 Feb 2023 | 115.12 | 116.00 | 117.80 | 112.60 | 640232 | 0.63% |
| 02 Feb 2023 | 114.40 | 110.00 | 115.60 | 110.00 | 694469 | 2.84% |
| 01 Feb 2023 | 111.24 | 113.48 | 114.12 | 108.52 | 585753 | -0.57% |
| 31 Jan 2023 | 111.88 | 109.52 | 112.40 | 108.16 | 538367 | 3.10% |
| 30 Jan 2023 | 108.52 | 110.32 | 112.96 | 107.80 | 852010 | -0.80% |
| 27 Jan 2023 | 109.40 | 112.24 | 112.64 | 105.20 | 626243 | -1.94% |
| 25 Jan 2023 | 111.56 | 117.48 | 117.48 | 110.40 | 842724 | -3.36% |
| 24 Jan 2023 | 115.44 | 116.00 | 117.96 | 114.08 | 924510 | 0.56% |
| 23 Jan 2023 | 114.80 | 114.40 | 116.32 | 112.76 | 812694 | 2.21% |
| 20 Jan 2023 | 112.32 | 112.72 | 124.40 | 111.48 | 3764907 | -0.46% |
| 19 Jan 2023 | 112.84 | 112.24 | 114.76 | 111.48 | 725624 | 0.50% |
| 18 Jan 2023 | 112.28 | 114.12 | 115.80 | 110.80 | 713458 | -0.95% |
| 17 Jan 2023 | 113.36 | 109.16 | 117.84 | 107.04 | 964941 | 4.15% |
| 16 Jan 2023 | 108.84 | 110.08 | 111.20 | 108.20 | 264937 | -0.51% |
| 13 Jan 2023 | 109.40 | 110.88 | 111.20 | 108.44 | 247221 | -0.94% |
| 12 Jan 2023 | 110.44 | 111.52 | 111.76 | 108.88 | 501435 | -0.68% |
| 11 Jan 2023 | 111.20 | 107.28 | 112.00 | 106.40 | 774302 | 3.65% |
| 10 Jan 2023 | 107.28 | 111.44 | 112.88 | 106.08 | 955933 | -4.49% |
| 09 Jan 2023 | 112.32 | 106.00 | 113.92 | 106.00 | 2327248 | 6.81% |
| 06 Jan 2023 | 105.16 | 106.40 | 110.28 | 103.68 | 1331638 | -0.45% |
| 05 Jan 2023 | 105.64 | 104.08 | 107.08 | 100.80 | 1089087 | 2.36% |
| 04 Jan 2023 | 103.20 | 103.64 | 104.72 | 99.72 | 419460 | -0.15% |
| 03 Jan 2023 | 103.36 | 99.60 | 108.40 | 98.40 | 1544939 | 5.13% |
| 02 Jan 2023 | 98.32 | 98.92 | 99.80 | 96.80 | 179749 | 0.20% |
| 30 Dec 2022 | 98.12 | 99.88 | 100.40 | 96.48 | 297743 | 0.20% |
| 29 Dec 2022 | 97.92 | 94.64 | 100.00 | 93.84 | 388548 | 3.47% |
| 28 Dec 2022 | 94.64 | 95.88 | 95.88 | 92.00 | 161352 | 0.42% |
| 27 Dec 2022 | 94.24 | 96.00 | 96.16 | 91.28 | 271561 | 1.46% |
| 26 Dec 2022 | 92.88 | 84.88 | 94.40 | 83.60 | 310861 | 9.37% |
| 23 Dec 2022 | 84.92 | 86.48 | 87.56 | 84.00 | 407906 | -4.15% |
| 22 Dec 2022 | 88.60 | 94.00 | 95.20 | 86.68 | 488497 | -5.38% |
| 21 Dec 2022 | 93.64 | 96.96 | 97.80 | 92.64 | 240042 | -3.06% |
| 20 Dec 2022 | 96.60 | 98.28 | 98.96 | 96.00 | 165182 | -1.39% |
| 19 Dec 2022 | 97.96 | 99.36 | 99.36 | 96.44 | 186781 | -0.93% |
| 16 Dec 2022 | 98.88 | 100.80 | 102.80 | 98.40 | 299259 | -2.18% |
| 15 Dec 2022 | 101.08 | 99.96 | 103.60 | 99.48 | 553218 | 1.61% |
| 14 Dec 2022 | 99.48 | 99.20 | 100.28 | 97.76 | 270158 | 0.77% |
| 13 Dec 2022 | 98.72 | 98.20 | 99.56 | 97.48 | 217031 | 1.52% |
| 12 Dec 2022 | 97.24 | 95.20 | 99.20 | 92.12 | 330153 | 1.17% |
| 09 Dec 2022 | 96.12 | 100.24 | 100.64 | 95.44 | 350813 | -3.14% |
| 08 Dec 2022 | 99.24 | 100.80 | 101.92 | 97.60 | 1053398 | -0.84% |
| 07 Dec 2022 | 100.08 | 102.24 | 102.76 | 98.84 | 400050 | -1.11% |
| 06 Dec 2022 | 101.20 | 100.00 | 104.00 | 98.40 | 775766 | 0.88% |
| 05 Dec 2022 | 100.32 | 99.16 | 106.12 | 96.96 | 2672903 | 6.23% |
| 02 Dec 2022 | 94.44 | 94.64 | 97.52 | 93.20 | 496616 | 1.68% |
| 01 Dec 2022 | 92.88 | 92.76 | 96.56 | 92.36 | 784292 | 0.69% |
| 30 Nov 2022 | 92.24 | 91.68 | 93.20 | 90.24 | 294498 | 2.35% |
| 29 Nov 2022 | 90.12 | 89.92 | 92.72 | 87.32 | 352185 | 1.12% |
| 28 Nov 2022 | 89.12 | 89.40 | 90.80 | 87.72 | 204104 | 1.64% |
| 25 Nov 2022 | 87.68 | 88.92 | 89.84 | 86.48 | 170844 | -0.63% |
| 24 Nov 2022 | 88.24 | 90.40 | 90.80 | 87.72 | 133825 | -1.12% |
| 23 Nov 2022 | 89.24 | 89.16 | 92.64 | 88.80 | 397691 | 0.09% |
| 22 Nov 2022 | 89.16 | 86.44 | 91.36 | 85.08 | 365450 | 3.53% |
| 21 Nov 2022 | 86.12 | 87.76 | 88.00 | 84.80 | 227207 | -2.18% |
| 18 Nov 2022 | 88.04 | 89.84 | 90.56 | 87.20 | 261849 | -1.83% |
| 17 Nov 2022 | 89.68 | 91.36 | 91.64 | 88.88 | 167244 | -1.71% |
| 16 Nov 2022 | 91.24 | 90.24 | 92.96 | 89.88 | 463756 | 1.51% |
| 15 Nov 2022 | 89.88 | 91.04 | 93.60 | 88.88 | 613037 | -0.62% |
| 14 Nov 2022 | 90.44 | 91.20 | 94.80 | 89.60 | 906542 | -1.82% |
| 11 Nov 2022 | 92.12 | 83.92 | 94.32 | 77.04 | 2734263 | 12.18% |
| 10 Nov 2022 | 82.12 | 78.40 | 83.92 | 77.88 | 425911 | 4.85% |
| 09 Nov 2022 | 78.32 | 79.20 | 80.80 | 76.96 | 168332 | -0.51% |
| 07 Nov 2022 | 78.72 | 81.20 | 82.00 | 78.16 | 245184 | -1.16% |
| 04 Nov 2022 | 79.64 | 80.76 | 80.80 | 78.84 | 127426 | -0.10% |
| 03 Nov 2022 | 79.72 | 79.96 | 81.80 | 78.76 | 192312 | -1.73% |
| 02 Nov 2022 | 81.12 | 80.00 | 82.32 | 79.56 | 121281 | 1.60% |
| 01 Nov 2022 | 79.84 | 82.40 | 82.64 | 79.52 | 177886 | -2.82% |
| 31 Oct 2022 | 82.16 | 82.96 | 86.36 | 81.00 | 527930 | 0.29% |
| 28 Oct 2022 | 81.92 | 78.20 | 84.52 | 76.20 | 989890 | 5.73% |
| 27 Oct 2022 | 77.48 | 78.08 | 78.40 | 76.00 | 103338 | 1.10% |
| 25 Oct 2022 | 76.64 | 78.24 | 78.84 | 76.20 | 134629 | -0.47% |
| 24 Oct 2022 | 77.00 | 76.40 | 78.24 | 75.72 | 89777 | 2.94% |
| 21 Oct 2022 | 74.80 | 78.32 | 78.32 | 73.88 | 177977 | -3.56% |
| 20 Oct 2022 | 77.56 | 77.20 | 78.60 | 76.40 | 103429 | 0.47% |
| 19 Oct 2022 | 77.20 | 77.88 | 79.16 | 76.48 | 149398 | -0.10% |
| 18 Oct 2022 | 77.28 | 76.24 | 79.96 | 76.08 | 302584 | 1.74% |
| 17 Oct 2022 | 75.96 | 76.80 | 78.88 | 75.24 | 263218 | -1.30% |
| 14 Oct 2022 | 76.96 | 79.84 | 79.84 | 76.40 | 204620 | -1.59% |
| 13 Oct 2022 | 78.20 | 79.68 | 79.76 | 77.88 | 103232 | -1.06% |
| 12 Oct 2022 | 79.04 | 78.64 | 81.60 | 78.00 | 280158 | 1.39% |
| 11 Oct 2022 | 77.96 | 80.48 | 81.60 | 77.60 | 376172 | -3.13% |
| 10 Oct 2022 | 80.48 | 82.40 | 82.40 | 79.24 | 351130 | -3.18% |
| 07 Oct 2022 | 83.12 | 81.52 | 83.88 | 80.40 | 195499 | 1.91% |
| 06 Oct 2022 | 81.56 | 81.76 | 85.44 | 80.40 | 541134 | 0.10% |
| 04 Oct 2022 | 81.48 | 81.52 | 84.36 | 80.44 | 622920 | 1.49% |
| 03 Oct 2022 | 80.28 | 82.00 | 82.12 | 79.68 | 226243 | -1.86% |
| 30 Sep 2022 | 81.80 | 78.96 | 85.12 | 77.60 | 1077993 | 5.03% |
| 29 Sep 2022 | 77.88 | 84.00 | 85.44 | 77.48 | 658281 | -5.39% |
| 28 Sep 2022 | 82.32 | 88.00 | 89.44 | 80.96 | 902981 | -8.66% |
| 27 Sep 2022 | 90.12 | 93.48 | 96.36 | 88.92 | 578659 | -2.93% |
| 26 Sep 2022 | 92.84 | 94.04 | 97.16 | 90.40 | 529055 | -3.77% |
| 23 Sep 2022 | 96.48 | 102.08 | 104.72 | 95.24 | 1862132 | -9.52% |
| 22 Sep 2022 | 106.63 | 91.60 | 109.95 | 90.45 | 726868 | 16.38% |
| 21 Sep 2022 | 91.62 | 95.90 | 96.37 | 90.45 | 85075 | -3.35% |
| 20 Sep 2022 | 94.80 | 98.88 | 99.19 | 93.29 | 64410 | -2.71% |
| 19 Sep 2022 | 97.44 | 99.04 | 101.17 | 96.00 | 116344 | 1.60% |
| 16 Sep 2022 | 95.91 | 92.08 | 105.20 | 91.60 | 463104 | 5.19% |
| 15 Sep 2022 | 91.18 | 85.13 | 94.00 | 84.80 | 259081 | 9.32% |
| 14 Sep 2022 | 83.41 | 83.12 | 85.07 | 81.60 | 43452 | -2.44% |
| 13 Sep 2022 | 85.50 | 85.60 | 87.94 | 85.00 | 27049 | -0.38% |
| 12 Sep 2022 | 85.83 | 86.80 | 87.03 | 85.28 | 13833 | -0.24% |
| 09 Sep 2022 | 86.04 | 85.84 | 88.72 | 84.08 | 29057 | 1.75% |
| 08 Sep 2022 | 84.56 | 86.08 | 86.54 | 84.40 | 9301 | -0.51% |
| 07 Sep 2022 | 84.99 | 84.96 | 86.12 | 84.08 | 9489 | -0.64% |
| 06 Sep 2022 | 85.54 | 87.92 | 88.80 | 84.40 | 26053 | -2.27% |
| 05 Sep 2022 | 87.53 | 81.20 | 91.71 | 80.80 | 69392 | 8.06% |
| 02 Sep 2022 | 81.00 | 81.20 | 83.20 | 80.04 | 15523 | -0.06% |
| 01 Sep 2022 | 81.05 | 80.80 | 82.40 | 80.50 | 10287 | 0.48% |
| 30 Aug 2022 | 80.66 | 82.40 | 82.46 | 80.25 | 20750 | -0.69% |
| 29 Aug 2022 | 81.22 | 78.00 | 82.00 | 78.00 | 17355 | -1.63% |
| 26 Aug 2022 | 82.57 | 83.84 | 83.84 | 81.60 | 15185 | 0.43% |
| 25 Aug 2022 | 82.22 | 82.42 | 84.32 | 81.84 | 10106 | -0.70% |
| 24 Aug 2022 | 82.80 | 82.56 | 84.16 | 81.29 | 15898 | 1.06% |
| 23 Aug 2022 | 81.93 | 80.13 | 83.52 | 80.13 | 17489 | 1.04% |
| 22 Aug 2022 | 81.09 | 83.60 | 83.76 | 80.78 | 12197 | -2.89% |
| 19 Aug 2022 | 83.50 | 84.70 | 86.80 | 82.40 | 22927 | -1.42% |
| 18 Aug 2022 | 84.70 | 84.56 | 86.48 | 84.17 | 13205 | -1.04% |
| 17 Aug 2022 | 85.59 | 85.20 | 87.28 | 85.16 | 17646 | -1.12% |
| 16 Aug 2022 | 86.56 | 86.80 | 88.16 | 84.80 | 30853 | -0.97% |
| 12 Aug 2022 | 87.41 | 88.96 | 89.04 | 86.29 | 68931 | -0.09% |
| 11 Aug 2022 | 87.49 | 83.96 | 90.59 | 82.90 | 156193 | 5.24% |
| 10 Aug 2022 | 83.13 | 82.64 | 85.76 | 80.96 | 151224 | -1.60% |
| 08 Aug 2022 | 84.48 | 83.76 | 86.79 | 80.44 | 94965 | 1.34% |
| 05 Aug 2022 | 83.36 | 75.20 | 89.91 | 74.72 | 150761 | 10.82% |
| 04 Aug 2022 | 75.22 | 76.96 | 78.15 | 74.59 | 21256 | -3.19% |
| 03 Aug 2022 | 77.70 | 77.60 | 79.12 | 76.78 | 22386 | 0.78% |
| 02 Aug 2022 | 77.10 | 76.89 | 78.30 | 76.44 | 9956 | -0.18% |
| 01 Aug 2022 | 77.24 | 76.08 | 78.06 | 76.08 | 17421 | 0.55% |
| 29 Jul 2022 | 76.82 | 76.40 | 77.47 | 75.40 | 14028 | 1.72% |
| 28 Jul 2022 | 75.52 | 76.00 | 76.64 | 75.04 | 8929 | 0.90% |
| 27 Jul 2022 | 74.85 | 76.00 | 76.24 | 74.05 | 14520 | -1.11% |
| 26 Jul 2022 | 75.69 | 79.60 | 79.60 | 75.12 | 24381 | -3.95% |
| 25 Jul 2022 | 78.80 | 80.40 | 80.42 | 78.03 | 19787 | -1.54% |
| 22 Jul 2022 | 80.03 | 80.32 | 80.80 | 78.52 | 24748 | 1.47% |
| 21 Jul 2022 | 78.87 | 78.08 | 80.80 | 77.76 | 49007 | 1.51% |
| 20 Jul 2022 | 77.70 | 77.62 | 79.96 | 76.79 | 29965 | 1.33% |
| 19 Jul 2022 | 76.68 | 75.96 | 78.00 | 74.88 | 9007 | 0.72% |
| 18 Jul 2022 | 76.13 | 76.00 | 77.17 | 75.50 | 9466 | 0.44% |
| 15 Jul 2022 | 75.80 | 76.67 | 78.00 | 75.60 | 5566 | -1.13% |
| 14 Jul 2022 | 76.67 | 78.29 | 78.29 | 75.48 | 16241 | -0.83% |
| 13 Jul 2022 | 77.31 | 79.10 | 79.10 | 76.81 | 8312 | -0.45% |
| 12 Jul 2022 | 77.66 | 79.60 | 79.84 | 77.20 | 20579 | -1.47% |
| 11 Jul 2022 | 78.82 | 74.56 | 80.54 | 73.53 | 89574 | 5.19% |
| 08 Jul 2022 | 74.93 | 75.80 | 76.62 | 74.47 | 18744 | -0.81% |
| 07 Jul 2022 | 75.54 | 73.52 | 78.16 | 72.61 | 106480 | 4.05% |
| 06 Jul 2022 | 72.60 | 72.00 | 73.68 | 71.57 | 21542 | 0.76% |
| 05 Jul 2022 | 72.05 | 73.18 | 73.60 | 71.24 | 21306 | -1.75% |
| 04 Jul 2022 | 73.33 | 71.20 | 74.88 | 69.22 | 52967 | 2.66% |
| 01 Jul 2022 | 71.43 | 64.48 | 75.60 | 64.04 | 42524 | 10.81% |
| 30 Jun 2022 | 64.46 | 64.38 | 65.04 | 64.38 | 5377 | 0.12% |
| 29 Jun 2022 | 64.38 | 63.36 | 65.20 | 63.36 | 7795 | -0.29% |
| 28 Jun 2022 | 64.57 | 63.24 | 65.12 | 63.24 | 10112 | -0.05% |
| 27 Jun 2022 | 64.60 | 63.76 | 65.84 | 63.76 | 12297 | 1.89% |
| 24 Jun 2022 | 63.40 | 64.80 | 64.80 | 62.90 | 11510 | 0.24% |
| 23 Jun 2022 | 63.25 | 63.40 | 64.72 | 62.72 | 14954 | -0.24% |
| 22 Jun 2022 | 63.40 | 64.88 | 64.88 | 62.88 | 12867 | -1.11% |
| 21 Jun 2022 | 64.11 | 64.22 | 65.40 | 62.69 | 14166 | 2.18% |
| 20 Jun 2022 | 62.74 | 62.88 | 64.67 | 60.30 | 21232 | -3.00% |
| 17 Jun 2022 | 64.68 | 63.60 | 65.52 | 61.67 | 15518 | 0.36% |
| 16 Jun 2022 | 64.45 | 68.40 | 69.36 | 64.08 | 19557 | -5.22% |
| 15 Jun 2022 | 68.00 | 69.84 | 69.84 | 67.28 | 13086 | -0.85% |
| 14 Jun 2022 | 68.58 | 69.01 | 71.18 | 68.40 | 11852 | -1.71% |
| 13 Jun 2022 | 69.77 | 72.79 | 72.79 | 68.86 | 19234 | -5.33% |
| 10 Jun 2022 | 73.70 | 74.00 | 74.80 | 72.64 | 18390 | -2.27% |
| 09 Jun 2022 | 75.41 | 72.52 | 76.40 | 71.60 | 48212 | 3.99% |
| 08 Jun 2022 | 72.52 | 73.60 | 74.78 | 72.00 | 16147 | -1.75% |
| 07 Jun 2022 | 73.81 | 73.02 | 75.52 | 71.38 | 53521 | 1.00% |
| 06 Jun 2022 | 73.08 | 73.28 | 75.60 | 71.20 | 21027 | -1.31% |
| 03 Jun 2022 | 74.05 | 74.96 | 76.72 | 72.80 | 46186 | -0.67% |
| 02 Jun 2022 | 74.55 | 70.64 | 76.08 | 69.94 | 58802 | 4.32% |
| 01 Jun 2022 | 71.46 | 66.24 | 75.99 | 65.57 | 67000 | 8.22% |
| 31 May 2022 | 66.03 | 65.20 | 66.40 | 63.56 | 18637 | 3.20% |
| 30 May 2022 | 63.98 | 65.37 | 65.96 | 63.36 | 11617 | -0.36% |
| 27 May 2022 | 64.21 | 67.20 | 67.71 | 63.28 | 21469 | -1.97% |
| 26 May 2022 | 65.50 | 61.97 | 68.00 | 58.17 | 77672 | 7.11% |
| 25 May 2022 | 61.15 | 63.28 | 63.28 | 60.84 | 15046 | -3.41% |
| 24 May 2022 | 63.31 | 63.36 | 63.91 | 62.28 | 6056 | -0.09% |
| 23 May 2022 | 63.37 | 65.20 | 65.92 | 62.88 | 8193 | -0.42% |
| 20 May 2022 | 63.64 | 64.00 | 65.00 | 62.72 | 15789 | 1.53% |
| 19 May 2022 | 62.68 | 62.24 | 64.40 | 59.39 | 16901 | -1.59% |
| 18 May 2022 | 63.69 | 62.00 | 66.59 | 61.75 | 35468 | 3.54% |
| 17 May 2022 | 61.51 | 62.16 | 62.52 | 60.00 | 60160 | -1.39% |
| 16 May 2022 | 62.38 | 63.92 | 67.49 | 58.09 | 79303 | 9.92% |
| 13 May 2022 | 56.75 | 56.64 | 59.43 | 55.60 | 36956 | 2.60% |
| 12 May 2022 | 55.31 | 56.89 | 58.23 | 55.04 | 11838 | -4.19% |
| 11 May 2022 | 57.73 | 58.80 | 60.40 | 54.96 | 39933 | -1.21% |
| 10 May 2022 | 58.44 | 59.60 | 61.20 | 57.46 | 13023 | -2.36% |
| 09 May 2022 | 59.85 | 62.23 | 62.23 | 58.44 | 35398 | -3.95% |
| 06 May 2022 | 62.31 | 63.20 | 63.20 | 61.20 | 12456 | -2.15% |
| 05 May 2022 | 63.68 | 64.32 | 65.12 | 63.36 | 12035 | -0.86% |
| 04 May 2022 | 64.23 | 65.20 | 66.63 | 63.84 | 19291 | -0.08% |
| 02 May 2022 | 64.28 | 65.21 | 68.00 | 62.96 | 26470 | -1.26% |
| 29 Apr 2022 | 65.10 | 66.32 | 67.00 | 64.65 | 18215 | -1.29% |
| 28 Apr 2022 | 65.95 | 67.14 | 69.44 | 65.76 | 19965 | -1.66% |
| 27 Apr 2022 | 67.06 | 68.24 | 68.70 | 65.84 | 10620 | -1.83% |
| 26 Apr 2022 | 68.31 | 69.60 | 69.60 | 68.02 | 5007 | 1.14% |
| 25 Apr 2022 | 67.54 | 68.00 | 69.60 | 67.24 | 14168 | -3.40% |
| 22 Apr 2022 | 69.92 | 69.22 | 70.20 | 68.74 | 12374 | 1.01% |
| 21 Apr 2022 | 69.22 | 68.09 | 70.65 | 68.09 | 11457 | 0.90% |
| 20 Apr 2022 | 68.60 | 69.60 | 70.80 | 68.00 | 13923 | -0.82% |
| 19 Apr 2022 | 69.17 | 71.60 | 71.84 | 68.96 | 15484 | -1.45% |
| 18 Apr 2022 | 70.19 | 72.40 | 72.80 | 69.64 | 21373 | -3.69% |
| 13 Apr 2022 | 72.88 | 74.88 | 75.04 | 72.41 | 7992 | -0.98% |
| 12 Apr 2022 | 73.60 | 74.81 | 75.50 | 73.14 | 7734 | -1.66% |
| 11 Apr 2022 | 74.84 | 76.56 | 76.56 | 74.05 | 10192 | -0.93% |
| 08 Apr 2022 | 75.54 | 74.97 | 76.56 | 74.66 | 11649 | 1.27% |
| 07 Apr 2022 | 74.59 | 76.11 | 76.11 | 74.40 | 7967 | -1.51% |
| 06 Apr 2022 | 75.73 | 76.01 | 77.02 | 74.80 | 13275 | 0.13% |
| 05 Apr 2022 | 75.63 | 74.16 | 76.80 | 73.73 | 19965 | 1.75% |
| 04 Apr 2022 | 74.33 | 72.95 | 74.83 | 72.71 | 20660 | 2.40% |
| 01 Apr 2022 | 72.59 | 71.84 | 73.41 | 71.48 | 16808 | 1.55% |
| 31 Mar 2022 | 71.48 | 71.92 | 73.44 | 71.20 | 16114 | -0.61% |
| 30 Mar 2022 | 71.92 | 72.64 | 73.60 | 71.20 | 20499 | 0.22% |
| 29 Mar 2022 | 71.76 | 73.20 | 73.85 | 71.20 | 14773 | -0.93% |
| 28 Mar 2022 | 72.43 | 75.52 | 75.90 | 72.16 | 23748 | -4.09% |
| 25 Mar 2022 | 75.52 | 75.84 | 78.24 | 74.43 | 29226 | 1.06% |
| 24 Mar 2022 | 74.73 | 74.56 | 75.60 | 74.24 | 7729 | -0.53% |
| 23 Mar 2022 | 75.13 | 75.94 | 76.96 | 74.57 | 11144 | -0.57% |
| 22 Mar 2022 | 75.56 | 74.76 | 76.80 | 73.86 | 18008 | 1.57% |
| 21 Mar 2022 | 74.39 | 74.41 | 76.40 | 74.08 | 11127 | -0.16% |
| 17 Mar 2022 | 74.51 | 74.08 | 75.82 | 74.08 | 13549 | 0.74% |
| 16 Mar 2022 | 73.96 | 74.58 | 75.38 | 73.60 | 9744 | -0.34% |
| 15 Mar 2022 | 74.21 | 74.69 | 76.36 | 73.44 | 13193 | -0.15% |
| 14 Mar 2022 | 74.32 | 74.56 | 75.92 | 73.80 | 15430 | -0.36% |
| 11 Mar 2022 | 74.59 | 76.32 | 76.32 | 74.17 | 9609 | -0.92% |
| 10 Mar 2022 | 75.28 | 79.60 | 79.60 | 74.80 | 26258 | 1.05% |
| 09 Mar 2022 | 74.50 | 72.60 | 75.39 | 72.49 | 31526 | 3.13% |
| 08 Mar 2022 | 72.24 | 70.73 | 72.99 | 70.73 | 20584 | 0.78% |
| 07 Mar 2022 | 71.68 | 70.38 | 73.08 | 68.80 | 60917 | 1.67% |
| 04 Mar 2022 | 70.50 | 72.00 | 72.95 | 70.08 | 20523 | -2.60% |
| 03 Mar 2022 | 72.38 | 72.00 | 75.18 | 71.04 | 26352 | 1.36% |
| 02 Mar 2022 | 71.41 | 67.28 | 73.30 | 67.20 | 38372 | 4.28% |
| 28 Feb 2022 | 68.48 | 67.52 | 69.60 | 65.92 | 24320 | 1.36% |
| 25 Feb 2022 | 67.56 | 64.40 | 68.78 | 64.40 | 28479 | 7.17% |
| 24 Feb 2022 | 63.04 | 68.00 | 68.41 | 62.00 | 49237 | -9.70% |
| 23 Feb 2022 | 69.81 | 69.20 | 72.00 | 69.06 | 15314 | 1.20% |
| 22 Feb 2022 | 68.98 | 68.00 | 70.84 | 67.73 | 28579 | -3.61% |
| 21 Feb 2022 | 71.56 | 71.29 | 74.00 | 70.90 | 22292 | -2.24% |
| 18 Feb 2022 | 73.20 | 73.84 | 74.40 | 72.80 | 10544 | -1.20% |
| 17 Feb 2022 | 74.09 | 76.40 | 76.69 | 73.25 | 13128 | -1.72% |
| 16 Feb 2022 | 75.39 | 75.44 | 77.51 | 74.08 | 25960 | 0.44% |
| 15 Feb 2022 | 75.06 | 71.50 | 76.82 | 70.49 | 66427 | 6.68% |
| 14 Feb 2022 | 70.36 | 72.56 | 75.40 | 68.83 | 31779 | -6.91% |
| 11 Feb 2022 | 75.58 | 75.28 | 78.28 | 74.64 | 34165 | 0.67% |
| 10 Feb 2022 | 75.08 | 76.46 | 77.05 | 74.16 | 34264 | -2.18% |
| 09 Feb 2022 | 76.75 | 77.18 | 78.40 | 76.40 | 14786 | -0.20% |
| 08 Feb 2022 | 76.90 | 78.64 | 80.00 | 76.00 | 30746 | -3.12% |
| 07 Feb 2022 | 79.38 | 83.20 | 83.20 | 78.81 | 33072 | -4.36% |
| 04 Feb 2022 | 83.00 | 86.68 | 86.68 | 82.08 | 53274 | -3.82% |
| 03 Feb 2022 | 86.30 | 78.80 | 88.18 | 78.23 | 239515 | 9.77% |
| 02 Feb 2022 | 78.62 | 78.10 | 80.55 | 78.00 | 22119 | 1.17% |
| 01 Feb 2022 | 77.71 | 76.27 | 78.40 | 76.04 | 25102 | 2.40% |
| 31 Jan 2022 | 75.89 | 75.91 | 77.20 | 75.21 | 11915 | 1.24% |
| 28 Jan 2022 | 74.96 | 75.35 | 77.20 | 74.40 | 20707 | -0.01% |
| 27 Jan 2022 | 74.97 | 75.20 | 77.35 | 74.28 | 25616 | -0.95% |
| 25 Jan 2022 | 75.69 | 73.44 | 76.53 | 71.28 | 31705 | 0.49% |
| 24 Jan 2022 | 75.32 | 82.40 | 82.40 | 75.04 | 45686 | -8.54% |
| 21 Jan 2022 | 82.35 | 82.48 | 83.43 | 81.44 | 28028 | -1.45% |
| 20 Jan 2022 | 83.56 | 83.74 | 84.20 | 80.60 | 71701 | 0.78% |
| 19 Jan 2022 | 82.91 | 81.60 | 84.59 | 81.60 | 31404 | -0.61% |
| 18 Jan 2022 | 83.42 | 84.16 | 85.14 | 80.40 | 66655 | -0.90% |
| 17 Jan 2022 | 84.18 | 85.67 | 88.36 | 83.60 | 45430 | -1.74% |
| 14 Jan 2022 | 85.67 | 88.00 | 88.44 | 85.21 | 42574 | -2.65% |
| 13 Jan 2022 | 88.00 | 88.64 | 94.00 | 86.62 | 241396 | 0.35% |
| 12 Jan 2022 | 87.69 | 80.53 | 90.40 | 80.26 | 380989 | 9.61% |
| 11 Jan 2022 | 80.00 | 79.04 | 81.20 | 78.48 | 38897 | 1.01% |
| 10 Jan 2022 | 79.20 | 79.46 | 81.54 | 79.03 | 23357 | 0.16% |
| 07 Jan 2022 | 79.07 | 78.88 | 81.21 | 78.24 | 29718 | 0.57% |
| 06 Jan 2022 | 78.62 | 77.60 | 79.40 | 77.60 | 23668 | -0.52% |
| 05 Jan 2022 | 79.03 | 79.84 | 80.80 | 78.88 | 17175 | -1.24% |
| 04 Jan 2022 | 80.02 | 79.44 | 82.22 | 79.28 | 34048 | 0.79% |
| 03 Jan 2022 | 79.39 | 79.28 | 80.00 | 78.80 | 27299 | 0.65% |
| 31 Dec 2021 | 78.88 | 78.16 | 82.82 | 78.16 | 55835 | 0.37% |
| 30 Dec 2021 | 78.59 | 78.44 | 80.88 | 78.24 | 26690 | -0.73% |
| 29 Dec 2021 | 79.17 | 81.00 | 81.46 | 78.80 | 33520 | -1.77% |
| 28 Dec 2021 | 80.60 | 75.18 | 85.44 | 75.18 | 189574 | 7.21% |
| 27 Dec 2021 | 75.18 | 74.39 | 75.69 | 73.67 | 21280 | 1.18% |
| 24 Dec 2021 | 74.30 | 74.00 | 75.92 | 73.93 | 29910 | 0.49% |
| 23 Dec 2021 | 73.94 | 74.56 | 75.28 | 73.32 | 18680 | -0.08% |
| 22 Dec 2021 | 74.00 | 73.28 | 75.95 | 72.95 | 53315 | 1.45% |
| 21 Dec 2021 | 72.94 | 73.58 | 74.74 | 72.16 | 18915 | 0.18% |
| 20 Dec 2021 | 72.81 | 76.48 | 76.48 | 70.82 | 46128 | -4.91% |
| 17 Dec 2021 | 76.57 | 79.04 | 79.84 | 76.08 | 25242 | -2.67% |
| 16 Dec 2021 | 78.67 | 78.89 | 80.34 | 78.20 | 37178 | 0.22% |
| 15 Dec 2021 | 78.50 | 79.28 | 79.49 | 78.10 | 16752 | -0.51% |
| 14 Dec 2021 | 78.90 | 78.80 | 80.43 | 78.02 | 27089 | -1.00% |
| 13 Dec 2021 | 79.70 | 78.72 | 80.88 | 77.69 | 52508 | 2.42% |
| 10 Dec 2021 | 77.82 | 77.84 | 80.42 | 76.80 | 23793 | 0.22% |
| 09 Dec 2021 | 77.65 | 77.44 | 79.33 | 76.54 | 26782 | 1.42% |
| 08 Dec 2021 | 76.56 | 75.52 | 78.40 | 75.36 | 32475 | 2.63% |
| 07 Dec 2021 | 74.60 | 76.88 | 78.32 | 73.88 | 48419 | -2.29% |
| 06 Dec 2021 | 76.35 | 78.00 | 79.14 | 76.08 | 23128 | -2.52% |
| 03 Dec 2021 | 78.32 | 79.32 | 80.49 | 76.17 | 46592 | -0.85% |
| 02 Dec 2021 | 78.99 | 77.60 | 80.78 | 77.60 | 39870 | 1.18% |
| 01 Dec 2021 | 78.07 | 79.52 | 80.22 | 76.12 | 29095 | -0.04% |
| 30 Nov 2021 | 78.10 | 80.00 | 81.96 | 77.61 | 42410 | -2.09% |
| 29 Nov 2021 | 79.77 | 78.59 | 83.76 | 74.80 | 153842 | -0.61% |
| 26 Nov 2021 | 80.26 | 84.71 | 88.00 | 79.60 | 120249 | -7.60% |
| 25 Nov 2021 | 86.86 | 76.32 | 91.13 | 75.81 | 205484 | 12.91% |
| 24 Nov 2021 | 76.93 | 75.12 | 78.24 | 74.68 | 38373 | 3.18% |
| 23 Nov 2021 | 74.56 | 73.68 | 75.96 | 73.68 | 38732 | -1.67% |
| 22 Nov 2021 | 75.83 | 78.06 | 78.64 | 71.20 | 65083 | -2.67% |
| 18 Nov 2021 | 77.91 | 81.84 | 81.86 | 77.22 | 64403 | -5.59% |
| 17 Nov 2021 | 82.52 | 78.24 | 84.64 | 77.60 | 205484 | 5.43% |
| 16 Nov 2021 | 78.27 | 79.84 | 81.60 | 77.76 | 88428 | -1.37% |
| 15 Nov 2021 | 79.36 | 68.88 | 82.55 | 64.64 | 448203 | 15.35% |
| 12 Nov 2021 | 68.80 | 71.60 | 72.32 | 68.00 | 72584 | -2.91% |
| 11 Nov 2021 | 70.86 | 76.56 | 76.56 | 69.22 | 139092 | -6.75% |
| 10 Nov 2021 | 75.99 | 76.02 | 78.19 | 75.65 | 22558 | -1.34% |
| 09 Nov 2021 | 77.02 | 73.60 | 77.79 | 73.09 | 46515 | 5.09% |
| 08 Nov 2021 | 73.29 | 74.88 | 75.04 | 72.08 | 32490 | -1.27% |
| 04 Nov 2021 | 74.23 | 73.92 | 74.64 | 73.48 | 6322 | 1.27% |
| 03 Nov 2021 | 73.30 | 74.62 | 75.12 | 72.88 | 24024 | -1.28% |
| 02 Nov 2021 | 74.25 | 74.54 | 75.72 | 73.72 | 44182 | 0.28% |
| 01 Nov 2021 | 74.04 | 73.43 | 75.82 | 73.43 | 29292 | 1.16% |
| 29 Oct 2021 | 73.19 | 73.44 | 75.20 | 71.97 | 58798 | -1.84% |
| 28 Oct 2021 | 74.56 | 79.52 | 79.52 | 73.60 | 45828 | -5.99% |
| 27 Oct 2021 | 79.31 | 79.44 | 80.71 | 76.80 | 31259 | 1.02% |
| 26 Oct 2021 | 78.51 | 72.88 | 79.20 | 72.88 | 40612 | 7.49% |
| 25 Oct 2021 | 73.04 | 80.48 | 80.48 | 70.71 | 74682 | -7.45% |
| 22 Oct 2021 | 78.92 | 78.56 | 81.10 | 77.76 | 37737 | 0.99% |
| 21 Oct 2021 | 78.15 | 81.44 | 81.77 | 76.97 | 54897 | -3.61% |
| 20 Oct 2021 | 81.08 | 84.48 | 84.48 | 79.22 | 66581 | -3.25% |
| 19 Oct 2021 | 83.80 | 84.08 | 88.00 | 82.56 | 166892 | 0.04% |
| 18 Oct 2021 | 83.77 | 87.84 | 88.72 | 83.22 | 75562 | -3.80% |
| 14 Oct 2021 | 87.08 | 83.36 | 87.20 | 83.28 | 203848 | 5.18% |
| 13 Oct 2021 | 82.79 | 85.28 | 85.28 | 82.41 | 45821 | -1.98% |
| 12 Oct 2021 | 84.46 | 84.64 | 87.20 | 82.52 | 43571 | -0.05% |
| 11 Oct 2021 | 84.50 | 85.52 | 85.52 | 84.00 | 37694 | -0.76% |
| 08 Oct 2021 | 85.15 | 86.00 | 86.87 | 84.89 | 52251 | -0.93% |
| 07 Oct 2021 | 85.95 | 84.16 | 88.96 | 83.21 | 86604 | 3.06% |
| 06 Oct 2021 | 83.40 | 85.60 | 85.60 | 83.20 | 42317 | -2.00% |
| 05 Oct 2021 | 85.10 | 85.76 | 86.38 | 83.76 | 56445 | -0.82% |
| 04 Oct 2021 | 85.80 | 85.60 | 88.00 | 85.50 | 59593 | 0.44% |
| 01 Oct 2021 | 85.42 | 86.80 | 86.80 | 85.28 | 44633 | -1.68% |
| 30 Sep 2021 | 86.88 | 88.78 | 88.80 | 85.76 | 62320 | -1.09% |
| 29 Sep 2021 | 87.84 | 86.40 | 89.20 | 85.60 | 107465 | 0.54% |
| 28 Sep 2021 | 87.37 | 89.44 | 89.98 | 84.40 | 136152 | -1.49% |
| 27 Sep 2021 | 88.69 | 88.00 | 91.98 | 87.44 | 242519 | 1.78% |
| 24 Sep 2021 | 87.14 | 82.23 | 92.96 | 82.22 | 610408 | 6.88% |
| 23 Sep 2021 | 81.53 | 79.04 | 81.84 | 78.64 | 154078 | 3.91% |
| 22 Sep 2021 | 78.46 | 78.06 | 79.57 | 77.44 | 80818 | 1.25% |
| 21 Sep 2021 | 77.49 | 76.56 | 78.39 | 74.48 | 82658 | 1.24% |
| 20 Sep 2021 | 76.54 | 75.20 | 80.00 | 74.41 | 188622 | 1.38% |
| 17 Sep 2021 | 75.50 | 79.52 | 79.60 | 74.40 | 118447 | -4.53% |
| 16 Sep 2021 | 79.08 | 81.89 | 81.90 | 78.80 | 101210 | -2.87% |
| 15 Sep 2021 | 81.42 | 80.32 | 84.38 | 78.76 | 418982 | 2.47% |
| 14 Sep 2021 | 79.46 | 72.00 | 80.00 | 71.93 | 586550 | 10.76% |
| 13 Sep 2021 | 71.74 | 71.84 | 73.51 | 70.96 | 50826 | -0.42% |
| 09 Sep 2021 | 72.04 | 72.80 | 73.75 | 71.52 | 65946 | -1.18% |
| 08 Sep 2021 | 72.90 | 74.00 | 74.68 | 72.26 | 162927 | -1.00% |
| 07 Sep 2021 | 73.64 | 73.27 | 75.92 | 72.27 | 221872 | 1.49% |
| 06 Sep 2021 | 72.56 | 69.44 | 74.40 | 69.21 | 284779 | 5.10% |
| 03 Sep 2021 | 69.04 | 69.59 | 70.91 | 68.81 | 62162 | -0.63% |
| 02 Sep 2021 | 69.48 | 69.03 | 70.56 | 68.18 | 75000 | 0.71% |
| 01 Sep 2021 | 68.99 | 70.32 | 70.60 | 68.65 | 96202 | -2.06% |
| 31 Aug 2021 | 70.44 | 68.87 | 72.00 | 68.10 | 276559 | 2.85% |
| 30 Aug 2021 | 68.49 | 69.84 | 71.36 | 68.20 | 129195 | -1.34% |
| 27 Aug 2021 | 69.42 | 70.40 | 71.49 | 68.46 | 195526 | -2.34% |
| 26 Aug 2021 | 71.08 | 70.00 | 74.40 | 68.12 | 586774 | 2.14% |
| 25 Aug 2021 | 69.59 | 61.83 | 71.92 | 61.76 | 879012 | 13.03% |
| 24 Aug 2021 | 61.57 | 61.52 | 62.67 | 60.57 | 82691 | 0.02% |
| 23 Aug 2021 | 61.56 | 63.91 | 65.12 | 58.80 | 267967 | -2.69% |
| 20 Aug 2021 | 63.26 | 61.84 | 66.40 | 60.31 | 603677 | 0.88% |
| 18 Aug 2021 | 62.71 | 57.30 | 63.60 | 56.48 | 835759 | 10.37% |
| 17 Aug 2021 | 56.82 | 53.46 | 57.36 | 52.70 | 352604 | 6.29% |
| 16 Aug 2021 | 53.46 | 55.18 | 55.27 | 53.12 | 27875 | -1.55% |
| 13 Aug 2021 | 54.30 | 54.40 | 55.75 | 54.00 | 30986 | -0.51% |
| 12 Aug 2021 | 54.58 | 55.60 | 57.60 | 53.60 | 172556 | -0.38% |
| 11 Aug 2021 | 54.79 | 55.12 | 55.68 | 51.36 | 104321 | 1.39% |
| 10 Aug 2021 | 54.04 | 53.12 | 55.76 | 51.20 | 138942 | 3.23% |
| 09 Aug 2021 | 52.35 | 53.14 | 53.60 | 52.04 | 23706 | -0.40% |
| 06 Aug 2021 | 52.56 | 53.14 | 54.00 | 52.32 | 31870 | -1.02% |
| 05 Aug 2021 | 53.10 | 52.40 | 54.78 | 52.40 | 41717 | 0.25% |
| 04 Aug 2021 | 52.97 | 53.99 | 54.39 | 52.56 | 62423 | -3.45% |
| 03 Aug 2021 | 54.86 | 55.20 | 55.94 | 54.57 | 28642 | 0.04% |
| 02 Aug 2021 | 54.84 | 56.00 | 56.80 | 54.45 | 110568 | 3.79% |
| 30 Jul 2021 | 52.84 | 52.86 | 53.76 | 51.84 | 27590 | -0.04% |
| 29 Jul 2021 | 52.86 | 54.08 | 54.65 | 52.47 | 30425 | -1.87% |
| 28 Jul 2021 | 53.87 | 55.92 | 55.92 | 53.17 | 36345 | -1.30% |
| 27 Jul 2021 | 54.58 | 54.84 | 55.60 | 54.20 | 25807 | 0.22% |
| 26 Jul 2021 | 54.46 | 54.89 | 55.27 | 54.00 | 20198 | -0.24% |
| 23 Jul 2021 | 54.59 | 55.59 | 57.29 | 54.40 | 54528 | -1.27% |
| 22 Jul 2021 | 55.29 | 53.19 | 56.00 | 53.19 | 71797 | 5.03% |
| 20 Jul 2021 | 52.64 | 55.04 | 55.28 | 50.65 | 63445 | -3.87% |
| 19 Jul 2021 | 54.76 | 54.76 | 55.99 | 53.52 | 62111 | -0.18% |
| 16 Jul 2021 | 54.86 | 56.45 | 56.79 | 54.48 | 53980 | -1.81% |
| 15 Jul 2021 | 55.87 | 57.20 | 58.76 | 55.44 | 232129 | 2.33% |
| 14 Jul 2021 | 54.60 | 50.08 | 54.86 | 50.00 | 258410 | 9.46% |
| 13 Jul 2021 | 49.88 | 50.80 | 51.91 | 49.60 | 38484 | -1.31% |
| 12 Jul 2021 | 50.54 | 50.64 | 51.52 | 50.24 | 32251 | 0.52% |
| 09 Jul 2021 | 50.28 | 51.42 | 51.42 | 49.51 | 53066 | -2.67% |
| 08 Jul 2021 | 51.66 | 48.58 | 53.32 | 46.49 | 212243 | 6.56% |
| 07 Jul 2021 | 48.48 | 49.42 | 50.08 | 48.00 | 28485 | -1.66% |
| 06 Jul 2021 | 49.30 | 51.38 | 51.38 | 49.07 | 54413 | -3.47% |
| 05 Jul 2021 | 51.07 | 51.59 | 52.80 | 50.00 | 83951 | -0.33% |
| 02 Jul 2021 | 51.24 | 50.41 | 54.56 | 50.00 | 428472 | 2.15% |
| 01 Jul 2021 | 50.16 | 46.38 | 51.26 | 45.68 | 476844 | 10.34% |
| 30 Jun 2021 | 45.46 | 42.44 | 48.50 | 42.33 | 446546 | 7.98% |
| 29 Jun 2021 | 42.10 | 42.72 | 43.20 | 41.92 | 78477 | 0.10% |
| 28 Jun 2021 | 42.06 | 39.19 | 44.22 | 38.95 | 343188 | 8.54% |
| 25 Jun 2021 | 38.75 | 38.40 | 39.14 | 38.40 | 12064 | 0.94% |
| 24 Jun 2021 | 38.39 | 39.00 | 39.00 | 38.09 | 27193 | -0.65% |
| 23 Jun 2021 | 38.64 | 39.12 | 39.12 | 38.48 | 13862 | -0.59% |
| 22 Jun 2021 | 38.87 | 39.04 | 39.55 | 38.84 | 17805 | -0.18% |
| 21 Jun 2021 | 38.94 | 38.54 | 39.52 | 37.68 | 17276 | 1.01% |
| 18 Jun 2021 | 38.55 | 39.20 | 39.44 | 37.76 | 22141 | -0.64% |
| 17 Jun 2021 | 38.80 | 39.99 | 40.06 | 38.64 | 25820 | -2.54% |
| 16 Jun 2021 | 39.81 | 40.00 | 40.49 | 39.28 | 19772 | -0.25% |
| 15 Jun 2021 | 39.91 | 40.40 | 40.40 | 39.68 | 25588 | 0.23% |
| 14 Jun 2021 | 39.82 | 39.44 | 40.20 | 38.08 | 33763 | 1.74% |
| 11 Jun 2021 | 39.14 | 39.80 | 40.24 | 38.80 | 36886 | -1.66% |
| 10 Jun 2021 | 39.80 | 39.45 | 41.04 | 38.89 | 32624 | 1.69% |
| 09 Jun 2021 | 39.14 | 40.00 | 40.23 | 38.80 | 43899 | 1.29% |
| 08 Jun 2021 | 38.64 | 39.12 | 39.24 | 38.16 | 27918 | -0.97% |
| 07 Jun 2021 | 39.02 | 39.47 | 39.60 | 38.81 | 25524 | 0.70% |
| 04 Jun 2021 | 38.75 | 38.80 | 39.76 | 38.40 | 45786 | 0.86% |
| 03 Jun 2021 | 38.42 | 38.39 | 38.79 | 38.10 | 21349 | 1.00% |
| 02 Jun 2021 | 38.04 | 38.40 | 38.40 | 37.84 | 19129 | -0.78% |
| 01 Jun 2021 | 38.34 | 38.40 | 38.40 | 38.00 | 19872 | 0.18% |
| 31 May 2021 | 38.27 | 38.04 | 38.64 | 37.87 | 20134 | 1.16% |
| 28 May 2021 | 37.83 | 38.52 | 39.20 | 37.61 | 60579 | -1.79% |
| 27 May 2021 | 38.52 | 40.00 | 40.00 | 38.24 | 70541 | -2.70% |
| 26 May 2021 | 39.59 | 40.96 | 42.00 | 38.87 | 140668 | -2.66% |
| 25 May 2021 | 40.67 | 41.76 | 42.02 | 40.17 | 53804 | -0.78% |
| 24 May 2021 | 40.99 | 39.83 | 41.60 | 39.52 | 45483 | 3.09% |
| 21 May 2021 | 39.76 | 39.76 | 40.16 | 39.60 | 19444 | 0.48% |
| 20 May 2021 | 39.57 | 40.00 | 40.20 | 39.30 | 19793 | -0.48% |
| 19 May 2021 | 39.76 | 39.89 | 39.95 | 39.31 | 21290 | 1.20% |
| 18 May 2021 | 39.29 | 39.92 | 40.64 | 39.14 | 39405 | -1.70% |
| 17 May 2021 | 39.97 | 40.74 | 41.60 | 39.60 | 60688 | -0.94% |
| 14 May 2021 | 40.35 | 41.68 | 41.68 | 40.08 | 39756 | -3.07% |
| 12 May 2021 | 41.63 | 40.56 | 42.08 | 38.74 | 135506 | 3.89% |
| 11 May 2021 | 40.07 | 40.14 | 40.96 | 39.44 | 24863 | -0.25% |
| 10 May 2021 | 40.17 | 41.43 | 41.44 | 39.52 | 51892 | -1.06% |
| 07 May 2021 | 40.60 | 42.32 | 42.32 | 40.27 | 78614 | -4.25% |
| 06 May 2021 | 42.40 | 39.20 | 43.20 | 37.11 | 237752 | 8.91% |
| 05 May 2021 | 38.93 | 39.80 | 39.80 | 38.55 | 14717 | -0.05% |
| 04 May 2021 | 38.95 | 38.64 | 39.92 | 38.64 | 67327 | 0.96% |
| 03 May 2021 | 38.58 | 37.94 | 39.20 | 37.68 | 42390 | 2.25% |
| 30 Apr 2021 | 37.73 | 37.52 | 37.96 | 37.52 | 15938 | -0.40% |
| 29 Apr 2021 | 37.88 | 38.24 | 38.59 | 37.36 | 31497 | -1.20% |
| 28 Apr 2021 | 38.34 | 38.56 | 38.80 | 37.78 | 21455 | -0.21% |
| 27 Apr 2021 | 38.42 | 38.06 | 38.84 | 38.06 | 21830 | -0.10% |
| 26 Apr 2021 | 38.46 | 39.12 | 40.00 | 38.00 | 42125 | 0.18% |
| 23 Apr 2021 | 38.39 | 36.40 | 39.20 | 36.35 | 92854 | 5.61% |
| 22 Apr 2021 | 36.35 | 38.24 | 38.68 | 31.11 | 102481 | -5.36% |
| 20 Apr 2021 | 38.41 | 39.59 | 39.93 | 38.01 | 41727 | -1.54% |
| 19 Apr 2021 | 39.01 | 37.20 | 40.40 | 36.62 | 172982 | 2.50% |
| 16 Apr 2021 | 38.06 | 39.28 | 41.20 | 37.52 | 135121 | -3.47% |
| 15 Apr 2021 | 39.43 | 41.20 | 41.20 | 38.71 | 204381 | -4.85% |
| 13 Apr 2021 | 41.44 | 35.60 | 41.96 | 35.04 | 830283 | 18.50% |
| 12 Apr 2021 | 34.97 | 34.40 | 37.36 | 33.72 | 244724 | 3.71% |
| 09 Apr 2021 | 33.72 | 33.36 | 34.16 | 32.81 | 36999 | 1.90% |
| 08 Apr 2021 | 33.09 | 34.27 | 34.76 | 32.78 | 70158 | -2.76% |
| 07 Apr 2021 | 34.03 | 35.20 | 35.20 | 33.57 | 151665 | -3.38% |
| 06 Apr 2021 | 35.22 | 30.64 | 35.78 | 29.92 | 616982 | 18.11% |
| 05 Apr 2021 | 29.82 | 29.39 | 30.37 | 28.93 | 44485 | 1.12% |
| 01 Apr 2021 | 29.49 | 28.86 | 30.00 | 28.54 | 28313 | 2.40% |
| 31 Mar 2021 | 28.80 | 29.12 | 29.40 | 28.70 | 11317 | -0.17% |
| 30 Mar 2021 | 28.85 | 29.28 | 29.61 | 28.26 | 25729 | 2.16% |
| 26 Mar 2021 | 28.24 | 28.80 | 30.48 | 28.00 | 14806 | -0.91% |
| 25 Mar 2021 | 28.50 | 30.00 | 30.00 | 28.32 | 22507 | -4.75% |
| 24 Mar 2021 | 29.92 | 29.94 | 30.24 | 29.92 | 12811 | -0.07% |
| 23 Mar 2021 | 29.94 | 30.40 | 30.50 | 29.92 | 13249 | -0.13% |
| 22 Mar 2021 | 29.98 | 29.60 | 30.14 | 29.60 | 29522 | 1.49% |
| 19 Mar 2021 | 29.54 | 30.40 | 30.44 | 29.25 | 44861 | -0.34% |
| 18 Mar 2021 | 29.64 | 30.00 | 30.40 | 29.04 | 49123 | -1.00% |
| 17 Mar 2021 | 29.94 | 29.75 | 30.78 | 29.60 | 86449 | 1.35% |
| 16 Mar 2021 | 29.54 | 29.12 | 30.40 | 29.12 | 51471 | 1.23% |
| 15 Mar 2021 | 29.18 | 29.75 | 31.40 | 28.54 | 34350 | -0.78% |
| 12 Mar 2021 | 29.41 | 29.08 | 30.60 | 28.83 | 88866 | 1.41% |
| 10 Mar 2021 | 29.00 | 29.12 | 29.35 | 28.90 | 22755 | 0.62% |
| 09 Mar 2021 | 28.82 | 27.88 | 29.27 | 27.88 | 39858 | 3.48% |
| 08 Mar 2021 | 27.85 | 27.96 | 28.31 | 27.60 | 15921 | 1.35% |
| 05 Mar 2021 | 27.48 | 28.80 | 29.23 | 27.04 | 35737 | -3.95% |
| 04 Mar 2021 | 28.61 | 28.72 | 29.16 | 28.42 | 23078 | -0.24% |
| 03 Mar 2021 | 28.68 | 28.79 | 28.96 | 28.01 | 41439 | 1.56% |
| 02 Mar 2021 | 28.24 | 28.16 | 28.72 | 28.08 | 26600 | 0.75% |
| 01 Mar 2021 | 28.03 | 28.07 | 28.71 | 28.00 | 11088 | 0.61% |
| 26 Feb 2021 | 27.86 | 28.40 | 28.79 | 27.70 | 17599 | -2.45% |
| 25 Feb 2021 | 28.56 | 29.00 | 29.26 | 28.40 | 21288 | -1.52% |
| 24 Feb 2021 | 29.00 | 29.44 | 30.08 | 28.32 | 34801 | -0.89% |
| 23 Feb 2021 | 29.26 | 27.55 | 31.47 | 27.55 | 266063 | 6.21% |
| 22 Feb 2021 | 27.55 | 27.20 | 28.56 | 27.20 | 31995 | 0.33% |
| 19 Feb 2021 | 27.46 | 27.25 | 28.64 | 27.25 | 33157 | 0.77% |
| 18 Feb 2021 | 27.25 | 27.36 | 27.62 | 27.01 | 23484 | -0.40% |
| 17 Feb 2021 | 27.36 | 27.50 | 27.50 | 27.12 | 13068 | 0.00% |
| 16 Feb 2021 | 27.36 | 27.60 | 28.25 | 27.12 | 19891 | -1.19% |
| 15 Feb 2021 | 27.69 | 27.37 | 27.99 | 27.37 | 16948 | -1.39% |
| 12 Feb 2021 | 28.08 | 28.80 | 28.80 | 27.76 | 18190 | -0.32% |
| 11 Feb 2021 | 28.17 | 27.47 | 28.80 | 27.07 | 60879 | 2.36% |
| 10 Feb 2021 | 27.52 | 27.60 | 27.81 | 27.22 | 20405 | -0.51% |
| 09 Feb 2021 | 27.66 | 28.00 | 28.45 | 27.36 | 55715 | -0.58% |
| 08 Feb 2021 | 27.82 | 25.79 | 28.20 | 25.79 | 62709 | 7.12% |
| 05 Feb 2021 | 25.97 | 28.00 | 28.24 | 24.53 | 172050 | -6.52% |
| 04 Feb 2021 | 27.78 | 28.71 | 29.98 | 27.32 | 76848 | -2.15% |
| 03 Feb 2021 | 28.39 | 28.16 | 28.56 | 27.60 | 25878 | 2.34% |
| 02 Feb 2021 | 27.74 | 29.20 | 29.60 | 27.58 | 43327 | -3.95% |
| 01 Feb 2021 | 28.88 | 28.80 | 29.20 | 28.08 | 12333 | 0.84% |
| 29 Jan 2021 | 28.64 | 27.60 | 30.04 | 27.60 | 17765 | 4.15% |
| 28 Jan 2021 | 27.50 | 27.16 | 28.23 | 26.80 | 14614 | 1.25% |
| 27 Jan 2021 | 27.16 | 26.95 | 27.76 | 26.64 | 15416 | 0.82% |
| 25 Jan 2021 | 26.94 | 28.40 | 28.40 | 26.61 | 32705 | -4.06% |
| 22 Jan 2021 | 28.08 | 28.96 | 29.36 | 27.62 | 31671 | -2.67% |
| 21 Jan 2021 | 28.85 | 29.52 | 29.91 | 28.44 | 31728 | -1.94% |
| 20 Jan 2021 | 29.42 | 29.56 | 30.08 | 29.25 | 16760 | -0.07% |
| 19 Jan 2021 | 29.44 | 29.00 | 30.40 | 29.00 | 18626 | 1.87% |
| 18 Jan 2021 | 28.90 | 29.30 | 30.96 | 28.25 | 42501 | -2.33% |
| 15 Jan 2021 | 29.59 | 30.24 | 30.37 | 29.37 | 20690 | -2.98% |
| 14 Jan 2021 | 30.50 | 29.92 | 30.67 | 29.84 | 15496 | 2.38% |
| 13 Jan 2021 | 29.79 | 31.16 | 31.35 | 29.60 | 46429 | -3.53% |
| 12 Jan 2021 | 30.88 | 31.20 | 32.22 | 30.80 | 34375 | -2.03% |
| 11 Jan 2021 | 31.52 | 31.87 | 32.34 | 31.20 | 105112 | -0.13% |
| 08 Jan 2021 | 31.56 | 29.28 | 32.16 | 29.28 | 437664 | 8.53% |
| 07 Jan 2021 | 29.08 | 29.20 | 29.91 | 28.96 | 29629 | -0.27% |
| 06 Jan 2021 | 29.16 | 30.76 | 30.76 | 28.72 | 63991 | -2.41% |
| 05 Jan 2021 | 29.88 | 30.09 | 30.42 | 29.68 | 58820 | -2.13% |
| 04 Jan 2021 | 30.53 | 30.88 | 31.46 | 30.46 | 43216 | -1.71% |
| 01 Jan 2021 | 31.06 | 30.82 | 32.08 | 30.82 | 61053 | 0.19% |
| 31 Dec 2020 | 31.00 | 30.72 | 31.20 | 30.40 | 28757 | 1.24% |
| 30 Dec 2020 | 30.62 | 31.12 | 31.44 | 30.48 | 34346 | -1.48% |
| 29 Dec 2020 | 31.08 | 31.52 | 32.40 | 30.57 | 72220 | -1.33% |
| 28 Dec 2020 | 31.50 | 30.64 | 32.14 | 30.64 | 150176 | 3.96% |
| 24 Dec 2020 | 30.30 | 29.34 | 31.33 | 29.18 | 166342 | 1.51% |
| 23 Dec 2020 | 29.85 | 30.00 | 30.71 | 29.70 | 170356 | 1.15% |
| 22 Dec 2020 | 29.51 | 26.62 | 30.08 | 25.70 | 239819 | 10.61% |
