SAKAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 425.05 | 412.50 | 430.00 | 409.85 | 64845 | 2.93% |
| 18 Dec 2025 | 412.95 | 420.00 | 420.00 | 401.15 | 20808 | -1.68% |
| 17 Dec 2025 | 420.00 | 411.00 | 420.95 | 404.10 | 70892 | 1.19% |
| 16 Dec 2025 | 415.05 | 420.00 | 422.00 | 413.00 | 27208 | -1.12% |
| 15 Dec 2025 | 419.75 | 425.75 | 425.75 | 413.55 | 16211 | -0.62% |
| 12 Dec 2025 | 422.35 | 431.00 | 444.30 | 418.60 | 88148 | 0.14% |
| 11 Dec 2025 | 421.75 | 395.30 | 429.00 | 392.95 | 152405 | 6.61% |
| 10 Dec 2025 | 395.60 | 396.00 | 397.25 | 388.05 | 14269 | 1.19% |
| 09 Dec 2025 | 390.95 | 364.85 | 396.45 | 364.85 | 68352 | 7.15% |
| 08 Dec 2025 | 364.85 | 368.00 | 378.50 | 352.50 | 30729 | -2.94% |
| 05 Dec 2025 | 375.90 | 375.55 | 386.00 | 373.50 | 12038 | -2.50% |
| 04 Dec 2025 | 385.55 | 385.90 | 388.50 | 381.00 | 13217 | -0.13% |
| 03 Dec 2025 | 386.05 | 383.00 | 388.50 | 379.50 | 22710 | -1.28% |
| 02 Dec 2025 | 391.05 | 391.00 | 397.45 | 377.80 | 15908 | 0.81% |
| 01 Dec 2025 | 387.90 | 377.00 | 390.00 | 367.35 | 25290 | 3.32% |
| 28 Nov 2025 | 375.45 | 373.50 | 378.00 | 360.55 | 10099 | 1.40% |
| 27 Nov 2025 | 370.25 | 366.70 | 381.10 | 364.10 | 14691 | 0.97% |
| 26 Nov 2025 | 366.70 | 372.90 | 373.10 | 364.00 | 7436 | -0.76% |
| 25 Nov 2025 | 369.50 | 357.60 | 375.00 | 357.60 | 13169 | 2.10% |
| 24 Nov 2025 | 361.90 | 370.20 | 384.20 | 357.10 | 17419 | -2.82% |
| 21 Nov 2025 | 372.40 | 391.80 | 391.80 | 368.60 | 24810 | -4.88% |
| 20 Nov 2025 | 391.50 | 397.55 | 400.45 | 387.20 | 12758 | -1.53% |
| 19 Nov 2025 | 397.60 | 403.10 | 411.00 | 391.80 | 20679 | -1.35% |
| 18 Nov 2025 | 403.05 | 407.70 | 411.00 | 402.00 | 11567 | -0.46% |
| 17 Nov 2025 | 404.90 | 397.40 | 408.00 | 394.00 | 14404 | 2.52% |
| 14 Nov 2025 | 394.95 | 399.05 | 403.10 | 391.00 | 14268 | -1.48% |
| 13 Nov 2025 | 400.90 | 385.00 | 406.60 | 385.00 | 16982 | 0.17% |
| 12 Nov 2025 | 400.20 | 410.40 | 411.80 | 396.70 | 26011 | -1.11% |
| 11 Nov 2025 | 404.70 | 401.75 | 409.00 | 386.35 | 63559 | 2.25% |
| 10 Nov 2025 | 395.80 | 378.30 | 398.00 | 369.70 | 53452 | 5.46% |
| 07 Nov 2025 | 375.30 | 400.00 | 408.50 | 370.10 | 233018 | -3.79% |
| 06 Nov 2025 | 390.10 | 365.75 | 394.00 | 360.55 | 79874 | 6.66% |
| 04 Nov 2025 | 365.75 | 365.00 | 376.00 | 360.60 | 24877 | -1.71% |
| 03 Nov 2025 | 372.10 | 363.80 | 380.50 | 356.25 | 45092 | 3.02% |
| 31 Oct 2025 | 361.20 | 360.30 | 376.85 | 355.35 | 22804 | -0.12% |
| 30 Oct 2025 | 361.65 | 353.90 | 369.00 | 352.20 | 17475 | 2.45% |
| 29 Oct 2025 | 353.00 | 356.10 | 356.10 | 352.05 | 6694 | -0.40% |
| 28 Oct 2025 | 354.40 | 358.90 | 358.90 | 353.35 | 4627 | -1.24% |
| 27 Oct 2025 | 358.85 | 355.30 | 361.95 | 352.00 | 15110 | 0.70% |
| 24 Oct 2025 | 356.35 | 358.05 | 364.45 | 352.20 | 7195 | -1.97% |
| 23 Oct 2025 | 363.50 | 365.20 | 366.90 | 362.00 | 15120 | -0.37% |
| 21 Oct 2025 | 364.85 | 360.00 | 365.40 | 360.00 | 25137 | -0.03% |
| 20 Oct 2025 | 364.95 | 353.60 | 366.00 | 350.10 | 49431 | 3.83% |
| 17 Oct 2025 | 351.50 | 353.90 | 355.00 | 350.10 | 13007 | -0.41% |
| 16 Oct 2025 | 352.95 | 361.30 | 361.50 | 350.00 | 13665 | -2.00% |
| 15 Oct 2025 | 360.15 | 361.95 | 370.00 | 359.00 | 13273 | -0.50% |
| 14 Oct 2025 | 361.95 | 369.00 | 374.00 | 359.45 | 14809 | -1.30% |
| 13 Oct 2025 | 366.70 | 350.00 | 394.95 | 345.50 | 42239 | 2.30% |
| 10 Oct 2025 | 358.45 | 364.50 | 364.50 | 357.50 | 8283 | 1.41% |
| 09 Oct 2025 | 353.45 | 365.70 | 367.00 | 352.00 | 23114 | -2.71% |
| 08 Oct 2025 | 363.30 | 363.00 | 366.10 | 358.45 | 16976 | 0.03% |
| 07 Oct 2025 | 363.20 | 353.00 | 368.40 | 353.00 | 27884 | 1.55% |
| 06 Oct 2025 | 357.65 | 358.15 | 362.70 | 352.00 | 16257 | -1.32% |
| 03 Oct 2025 | 362.45 | 369.90 | 369.95 | 357.15 | 27804 | -1.19% |
| 01 Oct 2025 | 366.80 | 355.00 | 369.90 | 355.00 | 22689 | 2.36% |
| 30 Sep 2025 | 358.35 | 355.70 | 363.95 | 354.00 | 13703 | 1.75% |
| 29 Sep 2025 | 352.20 | 370.00 | 370.00 | 350.25 | 11464 | -1.21% |
| 26 Sep 2025 | 356.50 | 366.70 | 368.00 | 350.10 | 8478 | -2.78% |
| 25 Sep 2025 | 366.70 | 365.10 | 372.00 | 365.10 | 20014 | -0.30% |
| 24 Sep 2025 | 367.80 | 360.00 | 378.20 | 360.00 | 24949 | 1.11% |
| 23 Sep 2025 | 363.75 | 336.25 | 363.75 | 336.25 | 61288 | 4.99% |
| 22 Sep 2025 | 346.45 | 333.50 | 350.00 | 333.50 | 20303 | 0.80% |
| 19 Sep 2025 | 343.70 | 341.90 | 344.90 | 336.50 | 5803 | 0.53% |
| 18 Sep 2025 | 341.90 | 340.90 | 347.00 | 332.10 | 13384 | 0.59% |
| 17 Sep 2025 | 339.90 | 338.00 | 346.00 | 332.15 | 27441 | 0.03% |
| 16 Sep 2025 | 339.80 | 345.25 | 347.00 | 330.00 | 30755 | -0.60% |
| 15 Sep 2025 | 341.85 | 334.30 | 343.95 | 331.50 | 4179 | 2.26% |
| 12 Sep 2025 | 334.30 | 331.50 | 342.00 | 331.50 | 2473 | -2.05% |
| 11 Sep 2025 | 341.30 | 328.20 | 342.95 | 328.20 | 9223 | 0.09% |
| 10 Sep 2025 | 341.00 | 328.50 | 343.00 | 328.00 | 35869 | 3.79% |
| 09 Sep 2025 | 328.55 | 337.90 | 340.00 | 326.00 | 22970 | -0.24% |
| 08 Sep 2025 | 329.35 | 335.00 | 335.50 | 321.05 | 20196 | -0.90% |
| 05 Sep 2025 | 332.35 | 340.95 | 340.95 | 326.60 | 4927 | -2.52% |
| 04 Sep 2025 | 340.95 | 345.00 | 345.00 | 334.50 | 5051 | 0.34% |
| 03 Sep 2025 | 339.80 | 349.70 | 349.70 | 332.05 | 6607 | 0.86% |
| 02 Sep 2025 | 336.90 | 334.30 | 338.00 | 332.00 | 6121 | 1.35% |
| 01 Sep 2025 | 332.40 | 329.35 | 336.90 | 329.35 | 10095 | 0.93% |
| 29 Aug 2025 | 329.35 | 335.00 | 337.50 | 327.10 | 8453 | -0.41% |
| 28 Aug 2025 | 330.70 | 327.00 | 335.00 | 327.00 | 14051 | -0.38% |
| 26 Aug 2025 | 331.95 | 337.00 | 337.00 | 331.00 | 16869 | -0.54% |
| 25 Aug 2025 | 333.75 | 338.75 | 338.80 | 329.50 | 12762 | 0.54% |
| 22 Aug 2025 | 331.95 | 334.15 | 339.95 | 331.00 | 7685 | -0.66% |
| 21 Aug 2025 | 334.15 | 319.00 | 336.65 | 317.00 | 21550 | 4.21% |
| 20 Aug 2025 | 320.65 | 325.20 | 325.20 | 311.00 | 6055 | 1.12% |
| 19 Aug 2025 | 317.10 | 323.25 | 329.90 | 315.50 | 9382 | -1.90% |
| 18 Aug 2025 | 323.25 | 325.00 | 328.95 | 318.00 | 4524 | -0.74% |
| 14 Aug 2025 | 325.65 | 329.00 | 334.30 | 320.00 | 14503 | -0.67% |
| 13 Aug 2025 | 327.85 | 338.00 | 338.00 | 322.00 | 4659 | -0.83% |
| 12 Aug 2025 | 330.60 | 325.05 | 333.35 | 325.00 | 3493 | 1.71% |
| 11 Aug 2025 | 325.05 | 328.70 | 334.80 | 318.80 | 4923 | -1.11% |
| 08 Aug 2025 | 328.70 | 336.80 | 336.80 | 328.00 | 3267 | -2.45% |
| 07 Aug 2025 | 336.95 | 331.05 | 341.90 | 328.00 | 7670 | 1.14% |
| 06 Aug 2025 | 333.15 | 344.65 | 344.65 | 331.20 | 6865 | -1.73% |
| 05 Aug 2025 | 339.00 | 345.20 | 345.20 | 337.20 | 3472 | -0.53% |
| 04 Aug 2025 | 340.80 | 340.15 | 351.70 | 337.25 | 12874 | -0.61% |
| 01 Aug 2025 | 342.90 | 341.05 | 348.90 | 341.05 | 8574 | -0.28% |
| 31 Jul 2025 | 343.85 | 347.55 | 347.55 | 341.00 | 2592 | -1.08% |
| 30 Jul 2025 | 347.60 | 349.95 | 351.95 | 345.00 | 10723 | -0.67% |
| 29 Jul 2025 | 349.95 | 349.00 | 356.70 | 343.15 | 11591 | -0.85% |
| 28 Jul 2025 | 352.95 | 362.60 | 362.60 | 346.00 | 13527 | -2.67% |
| 25 Jul 2025 | 362.65 | 361.20 | 375.00 | 352.15 | 7883 | -1.53% |
| 24 Jul 2025 | 368.30 | 369.00 | 376.00 | 358.00 | 20334 | -0.19% |
| 23 Jul 2025 | 369.00 | 369.95 | 372.00 | 362.00 | 22989 | 1.68% |
| 22 Jul 2025 | 362.90 | 347.50 | 367.50 | 345.00 | 31056 | 3.69% |
| 21 Jul 2025 | 350.00 | 359.95 | 359.95 | 347.50 | 6128 | -0.96% |
| 18 Jul 2025 | 353.40 | 365.00 | 365.00 | 348.00 | 5419 | -0.46% |
| 17 Jul 2025 | 355.05 | 358.50 | 363.00 | 351.00 | 10851 | -1.59% |
| 16 Jul 2025 | 360.80 | 344.50 | 367.00 | 344.50 | 35930 | 2.91% |
| 15 Jul 2025 | 350.60 | 342.10 | 352.00 | 342.05 | 26325 | 2.50% |
| 14 Jul 2025 | 342.05 | 339.00 | 345.95 | 336.00 | 7097 | 1.45% |
| 11 Jul 2025 | 337.15 | 348.60 | 350.00 | 335.25 | 22120 | -2.81% |
| 10 Jul 2025 | 346.90 | 351.50 | 356.00 | 346.40 | 14574 | -1.31% |
| 09 Jul 2025 | 351.50 | 358.45 | 358.45 | 345.00 | 11244 | 0.37% |
| 08 Jul 2025 | 350.20 | 343.10 | 361.60 | 343.10 | 30780 | 1.68% |
| 07 Jul 2025 | 344.40 | 352.00 | 354.00 | 342.25 | 16294 | -1.03% |
| 04 Jul 2025 | 348.00 | 343.90 | 356.90 | 342.00 | 13079 | 0.24% |
| 03 Jul 2025 | 347.15 | 345.00 | 351.75 | 335.00 | 20925 | -0.66% |
| 02 Jul 2025 | 349.45 | 351.65 | 354.00 | 335.00 | 13682 | -0.63% |
| 01 Jul 2025 | 351.65 | 359.80 | 364.80 | 346.05 | 15770 | -0.28% |
| 30 Jun 2025 | 352.65 | 369.00 | 370.00 | 351.00 | 8599 | -2.65% |
| 27 Jun 2025 | 362.25 | 363.00 | 370.10 | 347.70 | 31779 | -1.02% |
| 26 Jun 2025 | 366.00 | 365.80 | 369.00 | 353.15 | 47021 | 0.76% |
| 25 Jun 2025 | 363.25 | 363.50 | 370.00 | 355.50 | 50621 | -0.07% |
| 24 Jun 2025 | 363.50 | 359.45 | 367.50 | 353.30 | 53530 | 1.13% |
| 23 Jun 2025 | 359.45 | 347.00 | 368.65 | 339.05 | 69017 | 2.92% |
| 20 Jun 2025 | 349.25 | 350.25 | 363.80 | 337.05 | 60061 | -1.44% |
| 19 Jun 2025 | 354.35 | 365.00 | 380.80 | 342.35 | 215288 | -1.27% |
| 18 Jun 2025 | 358.90 | 332.10 | 372.00 | 329.00 | 364780 | 9.12% |
| 17 Jun 2025 | 328.90 | 318.55 | 331.70 | 315.00 | 44794 | 3.15% |
| 16 Jun 2025 | 318.85 | 311.80 | 322.00 | 308.35 | 18984 | 1.77% |
| 13 Jun 2025 | 313.30 | 309.75 | 314.85 | 306.35 | 16449 | 0.22% |
| 12 Jun 2025 | 312.60 | 319.30 | 323.25 | 310.35 | 18155 | -1.50% |
| 11 Jun 2025 | 317.35 | 314.00 | 324.50 | 314.00 | 9110 | 0.02% |
| 10 Jun 2025 | 317.30 | 323.20 | 327.90 | 312.35 | 25975 | -1.14% |
| 09 Jun 2025 | 320.95 | 319.85 | 326.05 | 315.00 | 18466 | 0.83% |
| 06 Jun 2025 | 318.30 | 314.00 | 322.00 | 311.50 | 10625 | 1.48% |
| 05 Jun 2025 | 313.65 | 317.15 | 318.70 | 313.00 | 10980 | -0.95% |
| 04 Jun 2025 | 316.65 | 318.85 | 326.10 | 313.35 | 14264 | -1.51% |
| 03 Jun 2025 | 321.50 | 326.55 | 330.10 | 318.00 | 14451 | -1.61% |
| 02 Jun 2025 | 326.75 | 316.00 | 329.90 | 312.60 | 48161 | 3.42% |
| 30 May 2025 | 315.95 | 318.50 | 319.00 | 312.55 | 22516 | -0.25% |
| 29 May 2025 | 316.75 | 310.00 | 318.45 | 306.10 | 19824 | 2.62% |
| 28 May 2025 | 308.65 | 314.45 | 315.60 | 308.00 | 7798 | -1.78% |
| 27 May 2025 | 314.25 | 310.60 | 320.00 | 307.00 | 18537 | 1.67% |
| 26 May 2025 | 309.10 | 309.00 | 312.80 | 306.70 | 8652 | -1.53% |
| 23 May 2025 | 313.90 | 306.00 | 316.05 | 306.00 | 16614 | 1.67% |
| 22 May 2025 | 308.75 | 318.00 | 318.00 | 307.00 | 12637 | -2.22% |
| 21 May 2025 | 315.75 | 307.20 | 319.80 | 306.60 | 26064 | 1.54% |
| 20 May 2025 | 310.95 | 311.90 | 320.00 | 310.00 | 16929 | 0.26% |
| 19 May 2025 | 310.15 | 314.85 | 314.85 | 306.20 | 15782 | -1.49% |
| 16 May 2025 | 314.85 | 322.10 | 325.00 | 305.05 | 38731 | -0.93% |
| 15 May 2025 | 317.80 | 317.00 | 335.00 | 311.60 | 144745 | 2.27% |
| 14 May 2025 | 310.75 | 308.90 | 313.80 | 306.10 | 22052 | 0.60% |
| 13 May 2025 | 308.90 | 312.00 | 312.00 | 305.00 | 13179 | 1.30% |
| 12 May 2025 | 304.95 | 314.45 | 316.00 | 300.00 | 44750 | 4.88% |
| 09 May 2025 | 290.75 | 265.50 | 308.15 | 264.25 | 46741 | 8.07% |
| 08 May 2025 | 269.05 | 270.95 | 279.65 | 265.20 | 8021 | -0.39% |
| 07 May 2025 | 270.10 | 277.35 | 278.00 | 265.20 | 15364 | -3.45% |
| 06 May 2025 | 279.75 | 291.00 | 291.00 | 275.10 | 13660 | -0.21% |
| 05 May 2025 | 280.35 | 277.70 | 287.80 | 276.35 | 10430 | 1.67% |
| 02 May 2025 | 275.75 | 275.80 | 282.50 | 273.00 | 10199 | 1.54% |
| 30 Apr 2025 | 271.56 | 284.00 | 290.00 | 265.35 | 21386 | -6.80% |
| 29 Apr 2025 | 291.37 | 286.66 | 294.25 | 285.40 | 9982 | 1.01% |
| 28 Apr 2025 | 288.47 | 291.03 | 298.74 | 286.00 | 9833 | -0.88% |
| 25 Apr 2025 | 291.03 | 290.87 | 300.00 | 284.00 | 30853 | -2.80% |
| 24 Apr 2025 | 299.40 | 304.11 | 312.34 | 295.02 | 19863 | -2.31% |
| 23 Apr 2025 | 306.48 | 308.07 | 314.68 | 306.00 | 23080 | -0.89% |
| 22 Apr 2025 | 309.22 | 309.14 | 315.25 | 301.10 | 35985 | 0.03% |
| 21 Apr 2025 | 309.14 | 290.40 | 326.00 | 290.40 | 164174 | 6.84% |
| 17 Apr 2025 | 289.36 | 272.35 | 309.80 | 266.08 | 155855 | 5.15% |
| 16 Apr 2025 | 275.18 | 265.10 | 285.99 | 255.10 | 51357 | 4.05% |
| 15 Apr 2025 | 264.46 | 264.00 | 267.50 | 257.99 | 12301 | 2.39% |
| 11 Apr 2025 | 258.29 | 239.32 | 261.35 | 239.01 | 31379 | 6.94% |
| 09 Apr 2025 | 241.52 | 235.03 | 244.70 | 225.48 | 18398 | 2.41% |
| 08 Apr 2025 | 235.84 | 230.36 | 243.77 | 230.36 | 11696 | -0.08% |
| 07 Apr 2025 | 236.04 | 237.45 | 240.01 | 220.41 | 28977 | -2.56% |
| 04 Apr 2025 | 242.24 | 251.00 | 252.36 | 238.76 | 20551 | -3.49% |
| 03 Apr 2025 | 251.00 | 232.25 | 256.00 | 232.25 | 38971 | 0.82% |
| 02 Apr 2025 | 248.96 | 237.99 | 256.01 | 230.42 | 47940 | 6.04% |
| 01 Apr 2025 | 234.78 | 214.30 | 251.00 | 214.30 | 95522 | 10.89% |
| 28 Mar 2025 | 211.72 | 214.35 | 224.40 | 210.10 | 58590 | -1.23% |
| 27 Mar 2025 | 214.35 | 222.29 | 224.92 | 211.99 | 80838 | -3.57% |
| 26 Mar 2025 | 222.29 | 230.00 | 235.40 | 218.35 | 34328 | -2.37% |
| 25 Mar 2025 | 227.69 | 233.55 | 239.19 | 225.10 | 23404 | -4.42% |
| 24 Mar 2025 | 238.21 | 239.70 | 243.59 | 237.50 | 22417 | -0.83% |
| 21 Mar 2025 | 240.21 | 235.86 | 242.47 | 231.00 | 67112 | 2.13% |
| 20 Mar 2025 | 235.20 | 241.84 | 249.48 | 233.26 | 26876 | -1.98% |
| 19 Mar 2025 | 239.95 | 244.24 | 247.46 | 237.00 | 39659 | -1.60% |
| 18 Mar 2025 | 243.86 | 238.04 | 244.48 | 237.81 | 8863 | 3.27% |
| 17 Mar 2025 | 236.13 | 242.00 | 244.65 | 231.60 | 20823 | -1.10% |
| 13 Mar 2025 | 238.76 | 242.90 | 245.48 | 235.36 | 33148 | -1.11% |
| 12 Mar 2025 | 241.43 | 242.46 | 246.01 | 239.95 | 39020 | 0.22% |
| 11 Mar 2025 | 240.91 | 245.00 | 252.27 | 238.10 | 28499 | -5.56% |
| 10 Mar 2025 | 255.09 | 269.00 | 269.00 | 253.30 | 11458 | -4.32% |
| 07 Mar 2025 | 266.60 | 272.00 | 277.18 | 264.00 | 23226 | -2.12% |
| 06 Mar 2025 | 272.37 | 268.99 | 282.86 | 268.99 | 31074 | 0.22% |
| 05 Mar 2025 | 271.76 | 262.67 | 273.01 | 262.66 | 27955 | 4.33% |
| 04 Mar 2025 | 260.47 | 240.05 | 263.05 | 239.89 | 27270 | 5.24% |
| 03 Mar 2025 | 247.50 | 243.40 | 259.98 | 226.41 | 37834 | 2.53% |
| 28 Feb 2025 | 241.40 | 240.25 | 245.90 | 235.00 | 20025 | -1.47% |
| 27 Feb 2025 | 245.00 | 252.70 | 252.70 | 241.65 | 12611 | -1.65% |
| 25 Feb 2025 | 249.10 | 248.00 | 261.85 | 241.05 | 38657 | 0.89% |
| 24 Feb 2025 | 246.90 | 235.90 | 261.45 | 224.35 | 72233 | 4.46% |
| 21 Feb 2025 | 236.35 | 236.10 | 238.95 | 227.80 | 21765 | 0.11% |
| 20 Feb 2025 | 236.10 | 222.95 | 237.50 | 222.95 | 19712 | 3.51% |
| 19 Feb 2025 | 228.10 | 216.10 | 230.10 | 213.20 | 25467 | 3.97% |
| 18 Feb 2025 | 219.40 | 232.10 | 235.45 | 213.25 | 35200 | -7.15% |
| 17 Feb 2025 | 236.30 | 233.15 | 239.45 | 231.55 | 17821 | 0.98% |
| 14 Feb 2025 | 234.00 | 235.70 | 253.00 | 231.60 | 77856 | 0.26% |
| 13 Feb 2025 | 233.40 | 242.80 | 243.05 | 232.00 | 14174 | -2.79% |
| 12 Feb 2025 | 240.10 | 254.80 | 255.00 | 235.00 | 40486 | -3.79% |
| 11 Feb 2025 | 249.55 | 261.00 | 261.25 | 246.10 | 30253 | -4.17% |
| 10 Feb 2025 | 260.40 | 279.85 | 279.85 | 253.60 | 61117 | -5.24% |
| 07 Feb 2025 | 274.80 | 278.00 | 317.60 | 269.00 | 263088 | -1.40% |
| 06 Feb 2025 | 278.70 | 280.65 | 283.55 | 272.60 | 5975 | -0.48% |
| 05 Feb 2025 | 280.05 | 279.00 | 285.00 | 276.45 | 5852 | 0.52% |
| 04 Feb 2025 | 278.60 | 277.20 | 286.00 | 270.95 | 14966 | -1.94% |
| 03 Feb 2025 | 284.10 | 290.85 | 290.85 | 273.15 | 16103 | -1.15% |
| 01 Feb 2025 | 287.40 | 274.00 | 291.00 | 272.20 | 14613 | 5.45% |
| 31 Jan 2025 | 272.55 | 275.00 | 277.95 | 267.95 | 23581 | -0.38% |
| 30 Jan 2025 | 273.60 | 282.70 | 287.45 | 271.00 | 32456 | -2.75% |
| 29 Jan 2025 | 281.35 | 288.95 | 290.25 | 280.10 | 11567 | -2.65% |
| 28 Jan 2025 | 289.00 | 290.75 | 293.90 | 285.05 | 15618 | -0.58% |
| 27 Jan 2025 | 290.70 | 301.50 | 301.50 | 283.35 | 34902 | -3.58% |
| 24 Jan 2025 | 301.50 | 306.20 | 312.05 | 300.60 | 13682 | -2.44% |
| 23 Jan 2025 | 309.05 | 296.10 | 311.00 | 294.70 | 23364 | 4.94% |
| 22 Jan 2025 | 294.50 | 291.50 | 299.45 | 289.55 | 12250 | 0.87% |
| 21 Jan 2025 | 291.95 | 294.05 | 294.05 | 290.75 | 7272 | -0.14% |
| 20 Jan 2025 | 292.35 | 287.00 | 293.60 | 286.95 | 8010 | 0.36% |
| 17 Jan 2025 | 291.30 | 291.65 | 292.75 | 289.50 | 6551 | -0.26% |
| 16 Jan 2025 | 292.05 | 291.15 | 294.25 | 289.50 | 4921 | 0.55% |
| 15 Jan 2025 | 290.45 | 292.65 | 295.20 | 289.00 | 10979 | -0.17% |
| 14 Jan 2025 | 290.95 | 292.90 | 293.40 | 288.45 | 8954 | -0.15% |
| 13 Jan 2025 | 291.40 | 293.70 | 296.05 | 288.45 | 21287 | -1.07% |
| 10 Jan 2025 | 294.55 | 296.30 | 296.30 | 292.35 | 15297 | -0.05% |
| 09 Jan 2025 | 294.70 | 298.90 | 298.90 | 292.55 | 7727 | -0.89% |
| 08 Jan 2025 | 297.35 | 297.65 | 299.90 | 294.15 | 6745 | -0.17% |
| 07 Jan 2025 | 297.85 | 298.70 | 300.05 | 295.95 | 4874 | -0.10% |
| 06 Jan 2025 | 298.15 | 303.30 | 303.30 | 293.00 | 49396 | -1.63% |
| 03 Jan 2025 | 303.10 | 300.60 | 307.90 | 299.75 | 26414 | -0.08% |
| 02 Jan 2025 | 303.35 | 301.60 | 316.00 | 301.60 | 33597 | 0.58% |
| 01 Jan 2025 | 301.60 | 293.80 | 304.15 | 293.80 | 14830 | 1.74% |
| 31 Dec 2024 | 296.45 | 296.90 | 303.60 | 294.30 | 17143 | 0.00% |
| 30 Dec 2024 | 296.45 | 305.00 | 307.95 | 294.05 | 42985 | -0.50% |
| 27 Dec 2024 | 297.95 | 287.20 | 305.90 | 287.20 | 34630 | 2.81% |
| 26 Dec 2024 | 289.80 | 305.70 | 305.95 | 288.55 | 31248 | -4.70% |
| 24 Dec 2024 | 304.10 | 303.90 | 307.50 | 300.15 | 13202 | 0.58% |
| 23 Dec 2024 | 302.35 | 303.40 | 306.25 | 302.00 | 21568 | -0.40% |
| 20 Dec 2024 | 303.55 | 306.60 | 313.80 | 300.85 | 32016 | -1.14% |
| 19 Dec 2024 | 307.05 | 309.65 | 312.15 | 305.20 | 19276 | -1.43% |
| 18 Dec 2024 | 311.50 | 315.95 | 317.25 | 310.05 | 62728 | -1.47% |
| 17 Dec 2024 | 316.15 | 317.10 | 320.00 | 314.70 | 32374 | -0.46% |
| 16 Dec 2024 | 317.60 | 312.20 | 323.90 | 312.20 | 10605 | -0.49% |
| 13 Dec 2024 | 319.15 | 315.10 | 326.20 | 311.60 | 34435 | 0.36% |
| 12 Dec 2024 | 318.00 | 318.75 | 324.95 | 316.05 | 18446 | -1.23% |
| 11 Dec 2024 | 321.95 | 312.40 | 325.00 | 309.55 | 35070 | 3.04% |
| 10 Dec 2024 | 312.45 | 334.20 | 334.90 | 306.10 | 171039 | -5.72% |
| 09 Dec 2024 | 331.40 | 310.00 | 335.20 | 306.15 | 59783 | 7.65% |
| 06 Dec 2024 | 307.85 | 314.55 | 318.00 | 305.40 | 25991 | -2.55% |
| 05 Dec 2024 | 315.90 | 316.10 | 318.40 | 313.05 | 23564 | -0.38% |
| 04 Dec 2024 | 317.10 | 318.00 | 323.45 | 316.00 | 12844 | -0.75% |
| 03 Dec 2024 | 319.50 | 310.55 | 326.15 | 307.60 | 52248 | 3.47% |
| 02 Dec 2024 | 308.80 | 304.40 | 310.20 | 302.95 | 18285 | 1.86% |
| 29 Nov 2024 | 303.15 | 294.10 | 305.95 | 294.10 | 67744 | 4.16% |
| 28 Nov 2024 | 291.05 | 292.05 | 307.80 | 290.80 | 48615 | -0.14% |
| 27 Nov 2024 | 291.45 | 292.95 | 295.00 | 290.60 | 18385 | -0.90% |
| 26 Nov 2024 | 294.10 | 288.00 | 298.50 | 288.00 | 16020 | 2.03% |
| 25 Nov 2024 | 288.25 | 288.00 | 293.55 | 287.10 | 7180 | 0.70% |
| 22 Nov 2024 | 286.25 | 283.25 | 289.80 | 280.15 | 50621 | 0.49% |
| 21 Nov 2024 | 284.85 | 289.35 | 291.05 | 280.00 | 84845 | -3.08% |
| 19 Nov 2024 | 293.90 | 291.20 | 298.80 | 291.20 | 14054 | 0.98% |
| 18 Nov 2024 | 291.05 | 280.00 | 303.65 | 279.85 | 69788 | -5.47% |
| 14 Nov 2024 | 307.90 | 308.00 | 312.90 | 306.75 | 6931 | -0.42% |
| 13 Nov 2024 | 309.20 | 314.75 | 314.75 | 307.55 | 40483 | -0.77% |
| 12 Nov 2024 | 311.60 | 313.95 | 317.15 | 309.00 | 13368 | -0.19% |
| 11 Nov 2024 | 312.20 | 311.00 | 315.00 | 309.20 | 18453 | -0.13% |
| 08 Nov 2024 | 312.60 | 316.90 | 319.95 | 311.55 | 13954 | -0.68% |
| 07 Nov 2024 | 314.75 | 317.20 | 323.95 | 312.35 | 24644 | -0.77% |
| 06 Nov 2024 | 317.20 | 322.80 | 324.90 | 315.35 | 23877 | -1.73% |
| 05 Nov 2024 | 322.80 | 309.00 | 323.90 | 306.50 | 44680 | 4.47% |
| 04 Nov 2024 | 309.00 | 312.00 | 315.90 | 304.35 | 9802 | -0.95% |
| 01 Nov 2024 | 311.95 | 310.00 | 318.90 | 310.00 | 7185 | 1.12% |
| 31 Oct 2024 | 308.50 | 308.20 | 315.00 | 305.00 | 15054 | 0.19% |
| 30 Oct 2024 | 307.90 | 309.15 | 315.85 | 304.60 | 11885 | 0.24% |
| 29 Oct 2024 | 307.15 | 305.35 | 310.95 | 305.05 | 71824 | 0.39% |
| 28 Oct 2024 | 305.95 | 304.85 | 310.85 | 301.60 | 11679 | 1.26% |
| 25 Oct 2024 | 302.15 | 313.10 | 313.10 | 299.50 | 79203 | -2.95% |
| 24 Oct 2024 | 311.35 | 318.70 | 318.70 | 309.05 | 31201 | -1.55% |
| 23 Oct 2024 | 316.25 | 327.35 | 327.40 | 313.85 | 37075 | -1.77% |
| 22 Oct 2024 | 321.95 | 319.20 | 344.00 | 314.10 | 163847 | 1.40% |
| 21 Oct 2024 | 317.50 | 312.45 | 320.55 | 312.45 | 16462 | -0.09% |
| 18 Oct 2024 | 317.80 | 311.60 | 318.90 | 303.60 | 11651 | 3.03% |
| 17 Oct 2024 | 308.45 | 318.05 | 318.90 | 301.55 | 64317 | -2.88% |
| 16 Oct 2024 | 317.60 | 321.25 | 321.25 | 315.05 | 9418 | -0.64% |
| 15 Oct 2024 | 319.65 | 310.20 | 329.45 | 310.20 | 25050 | 2.37% |
| 14 Oct 2024 | 312.25 | 313.30 | 313.95 | 310.00 | 5572 | 0.31% |
| 11 Oct 2024 | 311.30 | 312.85 | 316.45 | 308.30 | 13624 | -0.75% |
| 10 Oct 2024 | 313.65 | 315.50 | 320.00 | 311.20 | 7555 | -0.05% |
| 09 Oct 2024 | 313.80 | 318.00 | 319.95 | 310.25 | 14900 | -1.23% |
| 08 Oct 2024 | 317.70 | 319.50 | 322.70 | 310.25 | 14357 | 0.38% |
| 07 Oct 2024 | 316.50 | 321.65 | 328.00 | 312.40 | 15984 | -0.83% |
| 04 Oct 2024 | 319.15 | 313.50 | 321.90 | 309.60 | 22251 | 2.34% |
| 03 Oct 2024 | 311.85 | 311.90 | 319.80 | 306.60 | 30533 | -0.14% |
| 01 Oct 2024 | 312.30 | 315.05 | 318.90 | 310.55 | 12086 | -0.60% |
| 30 Sep 2024 | 314.20 | 319.85 | 325.10 | 311.50 | 17242 | -0.88% |
| 27 Sep 2024 | 317.00 | 317.00 | 328.35 | 312.20 | 12537 | -1.35% |
| 26 Sep 2024 | 321.35 | 323.45 | 323.45 | 317.05 | 7866 | -0.16% |
| 25 Sep 2024 | 321.85 | 312.50 | 333.85 | 312.25 | 20574 | 2.06% |
| 24 Sep 2024 | 315.35 | 321.60 | 322.80 | 313.00 | 6864 | -1.44% |
| 23 Sep 2024 | 319.95 | 326.00 | 335.60 | 317.15 | 18361 | -1.61% |
| 20 Sep 2024 | 325.20 | 330.20 | 337.80 | 324.00 | 18035 | -0.99% |
| 19 Sep 2024 | 328.45 | 342.20 | 342.20 | 325.40 | 26371 | -3.15% |
| 18 Sep 2024 | 339.15 | 328.00 | 343.70 | 326.55 | 37572 | 3.67% |
| 17 Sep 2024 | 327.15 | 336.50 | 337.50 | 326.00 | 10794 | -2.26% |
| 16 Sep 2024 | 334.70 | 341.10 | 346.20 | 330.00 | 23513 | -1.36% |
| 13 Sep 2024 | 339.30 | 334.00 | 350.85 | 333.45 | 45223 | 2.11% |
| 12 Sep 2024 | 332.30 | 339.00 | 342.90 | 330.00 | 26620 | -1.48% |
| 11 Sep 2024 | 337.30 | 346.00 | 354.15 | 336.20 | 78076 | -0.91% |
| 10 Sep 2024 | 340.40 | 321.00 | 345.00 | 321.00 | 49577 | 5.60% |
| 09 Sep 2024 | 322.35 | 325.10 | 332.80 | 316.80 | 40517 | -0.31% |
| 06 Sep 2024 | 323.35 | 323.00 | 325.05 | 314.50 | 11185 | 0.73% |
| 05 Sep 2024 | 321.00 | 321.10 | 325.40 | 318.95 | 12029 | -0.93% |
| 04 Sep 2024 | 324.00 | 323.00 | 328.00 | 316.05 | 20104 | -0.57% |
| 03 Sep 2024 | 325.85 | 304.00 | 330.00 | 304.00 | 71272 | 6.23% |
| 02 Sep 2024 | 306.75 | 307.15 | 311.10 | 301.90 | 29478 | 0.44% |
| 30 Aug 2024 | 305.40 | 309.85 | 314.00 | 304.45 | 29141 | -0.67% |
| 29 Aug 2024 | 307.45 | 313.45 | 316.85 | 305.60 | 19468 | -1.74% |
| 28 Aug 2024 | 312.90 | 318.50 | 320.40 | 311.25 | 16283 | -0.98% |
| 27 Aug 2024 | 316.00 | 315.50 | 317.25 | 311.30 | 9709 | 0.69% |
| 26 Aug 2024 | 313.85 | 316.95 | 319.40 | 308.50 | 32152 | -0.87% |
| 23 Aug 2024 | 316.60 | 318.90 | 319.85 | 316.00 | 11306 | -0.19% |
| 22 Aug 2024 | 317.20 | 318.15 | 321.40 | 315.30 | 10112 | -0.19% |
| 21 Aug 2024 | 317.80 | 317.00 | 321.50 | 314.45 | 29708 | 0.78% |
| 20 Aug 2024 | 315.35 | 319.00 | 320.35 | 314.60 | 18646 | -0.66% |
| 19 Aug 2024 | 317.45 | 317.20 | 320.50 | 310.15 | 24260 | 0.62% |
| 16 Aug 2024 | 315.50 | 314.30 | 318.35 | 309.95 | 9988 | 0.90% |
| 14 Aug 2024 | 312.70 | 311.20 | 315.25 | 303.65 | 8585 | 1.02% |
| 13 Aug 2024 | 309.55 | 323.30 | 329.60 | 305.10 | 20071 | -3.02% |
| 12 Aug 2024 | 319.20 | 302.70 | 324.40 | 302.70 | 28393 | 4.50% |
| 09 Aug 2024 | 305.45 | 306.80 | 311.95 | 304.55 | 12915 | 0.25% |
| 08 Aug 2024 | 304.70 | 304.90 | 312.00 | 303.30 | 10182 | 0.46% |
| 07 Aug 2024 | 303.30 | 311.70 | 314.95 | 301.95 | 35372 | -0.95% |
| 06 Aug 2024 | 306.20 | 319.95 | 333.45 | 303.00 | 41979 | -3.74% |
| 05 Aug 2024 | 318.10 | 331.00 | 331.00 | 306.35 | 20761 | -4.37% |
| 02 Aug 2024 | 332.65 | 327.25 | 338.20 | 325.00 | 24552 | 1.65% |
| 01 Aug 2024 | 327.25 | 326.15 | 331.95 | 325.00 | 10113 | 0.54% |
| 31 Jul 2024 | 325.50 | 329.00 | 333.95 | 321.40 | 23694 | -1.80% |
| 30 Jul 2024 | 331.45 | 333.80 | 339.90 | 325.70 | 11752 | -0.05% |
| 29 Jul 2024 | 331.60 | 330.65 | 335.15 | 326.95 | 15383 | 0.96% |
| 26 Jul 2024 | 328.45 | 326.55 | 334.65 | 325.00 | 10090 | 0.31% |
| 25 Jul 2024 | 327.45 | 335.00 | 336.95 | 325.00 | 13148 | -1.68% |
| 24 Jul 2024 | 333.05 | 325.50 | 334.00 | 324.90 | 7238 | 2.51% |
| 23 Jul 2024 | 324.90 | 330.00 | 333.05 | 321.00 | 18156 | -0.85% |
| 22 Jul 2024 | 327.70 | 326.50 | 345.30 | 326.10 | 23790 | -1.44% |
| 19 Jul 2024 | 332.50 | 354.85 | 354.85 | 330.30 | 57293 | -6.63% |
| 18 Jul 2024 | 356.10 | 330.60 | 374.50 | 327.50 | 76726 | 6.73% |
| 16 Jul 2024 | 333.65 | 335.85 | 338.85 | 330.10 | 10330 | 0.00% |
| 15 Jul 2024 | 333.65 | 336.00 | 339.95 | 330.95 | 19102 | -0.07% |
| 12 Jul 2024 | 333.90 | 330.00 | 341.00 | 330.00 | 19155 | -0.39% |
| 11 Jul 2024 | 335.20 | 341.15 | 341.15 | 335.00 | 17038 | -1.56% |
| 10 Jul 2024 | 340.50 | 341.65 | 343.60 | 324.10 | 44618 | 0.58% |
| 09 Jul 2024 | 338.55 | 353.00 | 363.70 | 331.25 | 154166 | -1.80% |
| 08 Jul 2024 | 344.75 | 321.00 | 358.00 | 314.10 | 222879 | 8.55% |
| 05 Jul 2024 | 317.60 | 317.80 | 323.75 | 316.00 | 17359 | 0.13% |
| 04 Jul 2024 | 317.20 | 327.90 | 329.45 | 315.35 | 25850 | -2.76% |
| 03 Jul 2024 | 326.20 | 316.00 | 330.00 | 316.00 | 21994 | 2.85% |
| 02 Jul 2024 | 317.15 | 317.35 | 320.80 | 311.40 | 7506 | -0.06% |
| 01 Jul 2024 | 317.35 | 311.50 | 320.30 | 310.60 | 21782 | 0.95% |
| 28 Jun 2024 | 314.35 | 316.70 | 318.50 | 313.05 | 19631 | -0.29% |
| 27 Jun 2024 | 315.25 | 316.80 | 320.40 | 312.30 | 19081 | -0.30% |
| 26 Jun 2024 | 316.20 | 316.80 | 319.90 | 314.00 | 17652 | 0.48% |
| 25 Jun 2024 | 314.70 | 317.10 | 317.10 | 313.50 | 7956 | -0.22% |
| 24 Jun 2024 | 315.40 | 313.30 | 320.95 | 310.00 | 30364 | 0.67% |
| 21 Jun 2024 | 313.30 | 317.80 | 320.00 | 308.00 | 15675 | -0.78% |
| 20 Jun 2024 | 315.75 | 315.00 | 318.00 | 311.45 | 18970 | 1.35% |
| 19 Jun 2024 | 311.55 | 317.00 | 320.00 | 305.50 | 33004 | -1.55% |
| 18 Jun 2024 | 316.45 | 330.90 | 331.80 | 308.80 | 48485 | -4.37% |
| 14 Jun 2024 | 330.90 | 325.35 | 334.00 | 318.30 | 24664 | 1.69% |
| 13 Jun 2024 | 325.40 | 327.55 | 337.55 | 322.55 | 14485 | -0.66% |
| 12 Jun 2024 | 327.55 | 325.85 | 332.55 | 324.75 | 8125 | 0.61% |
| 11 Jun 2024 | 325.55 | 325.25 | 332.00 | 323.05 | 10506 | 0.96% |
| 10 Jun 2024 | 322.45 | 325.00 | 332.30 | 318.20 | 15838 | -0.29% |
| 07 Jun 2024 | 323.40 | 312.15 | 332.00 | 311.35 | 27143 | 4.14% |
| 06 Jun 2024 | 310.55 | 308.35 | 314.00 | 305.05 | 14532 | 1.16% |
| 05 Jun 2024 | 307.00 | 308.10 | 312.20 | 295.15 | 27420 | 0.16% |
| 04 Jun 2024 | 306.50 | 329.15 | 329.15 | 301.00 | 31053 | -6.88% |
| 03 Jun 2024 | 329.15 | 334.00 | 346.20 | 326.55 | 29933 | -0.72% |
| 31 May 2024 | 331.55 | 333.00 | 337.30 | 328.00 | 27551 | 1.17% |
| 30 May 2024 | 327.70 | 335.90 | 336.00 | 320.00 | 22126 | -2.06% |
| 29 May 2024 | 334.60 | 332.60 | 336.05 | 330.00 | 7379 | 0.13% |
| 28 May 2024 | 334.15 | 340.20 | 342.20 | 332.00 | 9303 | -1.78% |
| 27 May 2024 | 340.20 | 350.00 | 350.00 | 336.95 | 12761 | -0.79% |
| 24 May 2024 | 342.90 | 346.65 | 348.70 | 336.35 | 13541 | -1.01% |
| 23 May 2024 | 346.40 | 347.40 | 351.65 | 344.30 | 12920 | 0.20% |
| 22 May 2024 | 345.70 | 347.25 | 353.95 | 341.30 | 8652 | 0.04% |
| 21 May 2024 | 345.55 | 348.50 | 368.00 | 343.00 | 22729 | -1.83% |
| 18 May 2024 | 352.00 | 338.70 | 357.95 | 338.70 | 3014 | 1.85% |
| 17 May 2024 | 345.60 | 351.90 | 351.90 | 343.95 | 6038 | 0.17% |
| 16 May 2024 | 345.00 | 348.50 | 354.80 | 341.35 | 8948 | -0.52% |
| 15 May 2024 | 346.80 | 358.90 | 358.90 | 342.55 | 6715 | -3.16% |
| 14 May 2024 | 358.10 | 356.70 | 359.95 | 352.45 | 7296 | 0.89% |
| 13 May 2024 | 354.95 | 343.95 | 359.00 | 342.00 | 16673 | 4.09% |
| 10 May 2024 | 341.00 | 349.00 | 349.00 | 335.05 | 12173 | -0.25% |
| 09 May 2024 | 341.85 | 338.70 | 370.00 | 333.00 | 123128 | 1.44% |
| 08 May 2024 | 337.00 | 332.10 | 342.85 | 332.10 | 6317 | 0.46% |
| 07 May 2024 | 335.45 | 342.15 | 343.05 | 330.95 | 21953 | -1.79% |
| 06 May 2024 | 341.55 | 350.10 | 350.45 | 341.00 | 9771 | -1.97% |
| 03 May 2024 | 348.40 | 353.10 | 355.40 | 346.70 | 8439 | -0.68% |
| 02 May 2024 | 350.80 | 350.65 | 355.00 | 348.00 | 11551 | 0.04% |
| 30 Apr 2024 | 350.65 | 353.55 | 355.85 | 349.00 | 17006 | -0.82% |
| 29 Apr 2024 | 353.55 | 356.00 | 360.40 | 351.10 | 9963 | -0.53% |
| 26 Apr 2024 | 355.45 | 354.70 | 360.90 | 352.55 | 9234 | 0.28% |
| 25 Apr 2024 | 354.45 | 370.35 | 370.35 | 347.65 | 34181 | -3.84% |
| 24 Apr 2024 | 368.60 | 361.80 | 371.40 | 360.25 | 14204 | 2.42% |
| 23 Apr 2024 | 359.90 | 359.95 | 367.90 | 357.30 | 11618 | 0.45% |
| 22 Apr 2024 | 358.30 | 351.00 | 365.05 | 350.55 | 14577 | -0.01% |
| 19 Apr 2024 | 358.35 | 369.00 | 369.00 | 354.00 | 11350 | -0.79% |
| 18 Apr 2024 | 361.20 | 375.95 | 375.95 | 356.35 | 11037 | -2.97% |
| 16 Apr 2024 | 372.25 | 361.00 | 380.80 | 350.00 | 16121 | 3.65% |
| 15 Apr 2024 | 359.15 | 362.20 | 362.20 | 348.55 | 10152 | -0.84% |
| 12 Apr 2024 | 362.20 | 369.10 | 378.35 | 360.00 | 7921 | -1.87% |
| 10 Apr 2024 | 369.10 | 374.20 | 374.20 | 368.05 | 6193 | -0.83% |
| 09 Apr 2024 | 372.20 | 375.00 | 379.95 | 368.05 | 11351 | -0.24% |
| 08 Apr 2024 | 373.10 | 371.55 | 385.00 | 371.25 | 14070 | 1.07% |
| 05 Apr 2024 | 369.15 | 368.40 | 373.30 | 366.60 | 17398 | -0.35% |
| 04 Apr 2024 | 370.45 | 373.00 | 378.70 | 366.20 | 9680 | -0.56% |
| 03 Apr 2024 | 372.55 | 369.00 | 375.25 | 369.00 | 6258 | 0.96% |
| 02 Apr 2024 | 369.00 | 379.80 | 379.80 | 365.00 | 12629 | -1.19% |
| 01 Apr 2024 | 373.45 | 370.00 | 379.80 | 369.30 | 8636 | 1.40% |
| 28 Mar 2024 | 368.30 | 363.00 | 374.00 | 363.00 | 14525 | 1.75% |
| 27 Mar 2024 | 361.95 | 368.65 | 376.65 | 358.15 | 19690 | -1.84% |
| 26 Mar 2024 | 368.75 | 367.50 | 370.90 | 360.05 | 49683 | 0.83% |
| 22 Mar 2024 | 365.70 | 360.95 | 368.95 | 359.60 | 8104 | 0.63% |
| 21 Mar 2024 | 363.40 | 358.00 | 365.15 | 358.00 | 11171 | 2.02% |
| 20 Mar 2024 | 356.20 | 356.30 | 364.20 | 355.00 | 10089 | 0.47% |
| 19 Mar 2024 | 354.55 | 360.60 | 367.45 | 351.05 | 10820 | -2.66% |
| 18 Mar 2024 | 364.25 | 354.60 | 367.80 | 354.60 | 9940 | 1.69% |
| 15 Mar 2024 | 358.20 | 377.00 | 378.00 | 340.05 | 43111 | -2.54% |
| 14 Mar 2024 | 367.55 | 343.65 | 373.90 | 339.95 | 45688 | 8.57% |
| 13 Mar 2024 | 338.55 | 362.10 | 364.40 | 329.00 | 80953 | -7.25% |
| 12 Mar 2024 | 365.00 | 380.05 | 382.85 | 361.00 | 38292 | -4.89% |
| 11 Mar 2024 | 383.75 | 404.30 | 408.00 | 381.00 | 29586 | -4.60% |
| 07 Mar 2024 | 402.25 | 398.10 | 418.00 | 398.05 | 70712 | 0.90% |
| 06 Mar 2024 | 398.65 | 377.95 | 415.00 | 366.00 | 303873 | 5.76% |
| 05 Mar 2024 | 376.95 | 366.05 | 379.65 | 365.95 | 50774 | 1.96% |
| 04 Mar 2024 | 369.70 | 378.00 | 384.20 | 367.05 | 17404 | -1.88% |
| 02 Mar 2024 | 376.80 | 384.00 | 384.00 | 367.00 | 3833 | 0.23% |
| 01 Mar 2024 | 375.95 | 370.95 | 379.50 | 369.15 | 14435 | 1.84% |
| 29 Feb 2024 | 369.15 | 376.00 | 379.90 | 366.60 | 12336 | -0.43% |
| 28 Feb 2024 | 370.75 | 384.95 | 384.95 | 365.55 | 30409 | -2.69% |
| 27 Feb 2024 | 381.00 | 379.00 | 383.10 | 378.10 | 11726 | -0.59% |
| 26 Feb 2024 | 383.25 | 395.70 | 395.70 | 378.00 | 23433 | -1.69% |
| 23 Feb 2024 | 389.85 | 388.60 | 393.90 | 385.05 | 15554 | 0.83% |
| 22 Feb 2024 | 386.65 | 390.30 | 396.90 | 383.00 | 21764 | -0.45% |
| 21 Feb 2024 | 388.40 | 396.10 | 399.95 | 383.60 | 14794 | -1.45% |
| 20 Feb 2024 | 394.10 | 401.45 | 403.45 | 391.00 | 9640 | -1.89% |
| 19 Feb 2024 | 401.70 | 410.40 | 413.40 | 393.70 | 19995 | -1.64% |
| 16 Feb 2024 | 408.40 | 409.25 | 416.35 | 405.20 | 11110 | -0.21% |
| 15 Feb 2024 | 409.25 | 394.05 | 415.00 | 394.05 | 31689 | 4.52% |
| 14 Feb 2024 | 391.55 | 387.00 | 394.00 | 383.50 | 18914 | 0.98% |
| 13 Feb 2024 | 387.75 | 390.00 | 392.90 | 377.10 | 35588 | 1.45% |
| 12 Feb 2024 | 382.20 | 420.00 | 420.00 | 374.90 | 115568 | -10.71% |
| 09 Feb 2024 | 428.05 | 421.00 | 437.45 | 404.60 | 34665 | 1.57% |
| 08 Feb 2024 | 421.45 | 420.90 | 425.20 | 415.00 | 30573 | 0.63% |
| 07 Feb 2024 | 418.80 | 422.30 | 425.75 | 414.10 | 12581 | -0.33% |
| 06 Feb 2024 | 420.20 | 422.35 | 428.50 | 419.30 | 14348 | -0.01% |
| 05 Feb 2024 | 420.25 | 417.15 | 427.55 | 415.05 | 33383 | 0.24% |
| 02 Feb 2024 | 419.25 | 424.00 | 428.95 | 415.00 | 25185 | -0.63% |
| 01 Feb 2024 | 421.90 | 424.00 | 430.25 | 420.50 | 23182 | -1.15% |
| 31 Jan 2024 | 426.80 | 431.90 | 437.60 | 420.70 | 43919 | -0.72% |
| 30 Jan 2024 | 429.90 | 432.10 | 441.10 | 427.05 | 21603 | -0.51% |
| 29 Jan 2024 | 432.10 | 442.20 | 446.50 | 431.20 | 41955 | -1.64% |
| 25 Jan 2024 | 439.30 | 448.70 | 449.80 | 435.50 | 57233 | -0.62% |
| 24 Jan 2024 | 442.05 | 417.05 | 479.00 | 410.75 | 353782 | 5.99% |
| 23 Jan 2024 | 417.05 | 430.05 | 436.95 | 415.00 | 30294 | -4.18% |
| 20 Jan 2024 | 435.25 | 429.00 | 443.00 | 424.45 | 41416 | 2.65% |
| 19 Jan 2024 | 424.00 | 407.60 | 450.00 | 405.05 | 134252 | 4.02% |
| 18 Jan 2024 | 407.60 | 413.40 | 415.00 | 405.00 | 27173 | -0.90% |
| 17 Jan 2024 | 411.30 | 414.05 | 422.45 | 404.50 | 29036 | 0.62% |
| 16 Jan 2024 | 408.75 | 420.05 | 424.95 | 404.90 | 27799 | -1.41% |
| 15 Jan 2024 | 414.60 | 416.70 | 420.45 | 410.75 | 18204 | 0.99% |
| 12 Jan 2024 | 410.55 | 417.20 | 417.20 | 410.00 | 12815 | -0.12% |
| 11 Jan 2024 | 411.05 | 412.00 | 414.70 | 408.00 | 15660 | -0.13% |
| 10 Jan 2024 | 411.60 | 406.65 | 419.50 | 404.05 | 35445 | 2.12% |
| 09 Jan 2024 | 403.05 | 424.80 | 435.00 | 395.20 | 104036 | -5.10% |
| 08 Jan 2024 | 424.70 | 412.00 | 429.00 | 400.35 | 41471 | 4.36% |
| 05 Jan 2024 | 406.95 | 416.00 | 433.75 | 403.35 | 73374 | -0.93% |
| 04 Jan 2024 | 410.75 | 408.00 | 413.75 | 403.20 | 15460 | 1.39% |
| 03 Jan 2024 | 405.10 | 411.65 | 411.65 | 405.00 | 11436 | -0.61% |
| 02 Jan 2024 | 407.60 | 409.95 | 413.85 | 400.00 | 12188 | -0.43% |
| 01 Jan 2024 | 409.35 | 402.00 | 417.00 | 400.00 | 29760 | 2.32% |
| 29 Dec 2023 | 400.05 | 400.00 | 406.30 | 396.55 | 17290 | 0.44% |
| 28 Dec 2023 | 398.30 | 399.00 | 404.45 | 397.30 | 13040 | -0.76% |
| 27 Dec 2023 | 401.35 | 409.80 | 412.00 | 396.40 | 24456 | -0.96% |
| 26 Dec 2023 | 405.25 | 375.90 | 428.00 | 375.90 | 200581 | 9.76% |
| 22 Dec 2023 | 369.20 | 370.40 | 378.95 | 365.05 | 9589 | 0.16% |
| 21 Dec 2023 | 368.60 | 360.00 | 369.70 | 357.05 | 9424 | 2.62% |
| 20 Dec 2023 | 359.20 | 373.95 | 378.35 | 351.00 | 36086 | -3.51% |
| 19 Dec 2023 | 372.25 | 371.30 | 374.80 | 369.05 | 11544 | 0.76% |
| 18 Dec 2023 | 369.45 | 372.60 | 374.80 | 367.00 | 24053 | -0.34% |
| 15 Dec 2023 | 370.70 | 373.40 | 378.35 | 368.05 | 21451 | -1.07% |
| 14 Dec 2023 | 374.70 | 377.10 | 381.30 | 374.00 | 7466 | -0.12% |
| 13 Dec 2023 | 375.15 | 373.25 | 380.00 | 367.00 | 9952 | -0.32% |
| 12 Dec 2023 | 376.35 | 376.50 | 378.45 | 371.55 | 12152 | 0.16% |
| 11 Dec 2023 | 375.75 | 376.40 | 381.95 | 373.20 | 11509 | -0.17% |
| 08 Dec 2023 | 376.40 | 373.00 | 382.95 | 373.00 | 16221 | -0.17% |
| 07 Dec 2023 | 377.05 | 386.95 | 386.95 | 375.00 | 17351 | -1.10% |
| 06 Dec 2023 | 381.25 | 379.20 | 383.30 | 369.05 | 31537 | 0.59% |
| 05 Dec 2023 | 379.00 | 386.30 | 389.50 | 373.60 | 42460 | -1.02% |
| 04 Dec 2023 | 382.90 | 396.50 | 396.65 | 379.05 | 31992 | -1.47% |
| 01 Dec 2023 | 388.60 | 394.05 | 394.05 | 387.10 | 13625 | -0.73% |
| 30 Nov 2023 | 391.45 | 399.70 | 399.70 | 387.00 | 45094 | -1.37% |
| 29 Nov 2023 | 396.90 | 390.30 | 403.00 | 389.30 | 25604 | 1.73% |
| 28 Nov 2023 | 390.15 | 394.00 | 395.70 | 386.65 | 26245 | -0.90% |
| 24 Nov 2023 | 393.70 | 401.35 | 408.00 | 390.25 | 19022 | -1.22% |
| 23 Nov 2023 | 398.55 | 410.10 | 410.10 | 396.05 | 29011 | -1.36% |
| 22 Nov 2023 | 404.05 | 414.95 | 419.50 | 401.50 | 64058 | -0.86% |
| 21 Nov 2023 | 407.55 | 382.00 | 416.00 | 382.00 | 127067 | 6.94% |
| 20 Nov 2023 | 381.10 | 385.05 | 398.95 | 367.70 | 48358 | -0.97% |
| 17 Nov 2023 | 384.85 | 389.65 | 391.55 | 383.00 | 20126 | -0.72% |
| 16 Nov 2023 | 387.65 | 390.00 | 410.00 | 383.60 | 106438 | 0.01% |
| 15 Nov 2023 | 387.60 | 385.45 | 390.00 | 383.50 | 23364 | 0.82% |
| 13 Nov 2023 | 384.45 | 398.60 | 398.60 | 381.00 | 23366 | -2.99% |
| 12 Nov 2023 | 396.30 | 392.00 | 408.80 | 392.00 | 35341 | 1.76% |
| 10 Nov 2023 | 389.45 | 380.00 | 398.60 | 373.05 | 75852 | 2.96% |
| 09 Nov 2023 | 378.25 | 366.90 | 394.95 | 361.60 | 78924 | 3.14% |
| 08 Nov 2023 | 366.75 | 373.35 | 375.55 | 363.10 | 27885 | -0.86% |
| 07 Nov 2023 | 369.95 | 370.05 | 380.00 | 362.50 | 43241 | -0.48% |
| 06 Nov 2023 | 371.75 | 346.40 | 382.45 | 346.40 | 90683 | 7.32% |
| 03 Nov 2023 | 346.40 | 343.95 | 353.40 | 340.10 | 15144 | 1.39% |
| 02 Nov 2023 | 341.65 | 338.80 | 344.85 | 338.80 | 12259 | 1.49% |
| 01 Nov 2023 | 336.65 | 335.45 | 340.00 | 333.55 | 6945 | 0.57% |
| 31 Oct 2023 | 334.75 | 336.70 | 342.95 | 334.00 | 10943 | 0.07% |
| 30 Oct 2023 | 334.50 | 339.25 | 339.95 | 332.15 | 13114 | -0.58% |
| 27 Oct 2023 | 336.45 | 333.70 | 347.50 | 333.45 | 20627 | 1.92% |
| 26 Oct 2023 | 330.10 | 334.90 | 334.90 | 316.05 | 44584 | -2.22% |
| 25 Oct 2023 | 337.60 | 355.65 | 356.65 | 333.05 | 25942 | -3.65% |
| 23 Oct 2023 | 350.40 | 362.90 | 370.45 | 343.70 | 46479 | -2.26% |
| 20 Oct 2023 | 358.50 | 356.20 | 363.90 | 355.05 | 22874 | 0.36% |
| 19 Oct 2023 | 357.20 | 363.40 | 369.90 | 356.15 | 33260 | -0.82% |
| 18 Oct 2023 | 360.15 | 368.90 | 375.00 | 358.05 | 36407 | -1.63% |
| 17 Oct 2023 | 366.10 | 365.25 | 378.95 | 365.15 | 25024 | 0.23% |
| 16 Oct 2023 | 365.25 | 367.50 | 376.10 | 356.40 | 52711 | 0.25% |
| 13 Oct 2023 | 364.35 | 367.00 | 384.30 | 360.65 | 74004 | 0.91% |
| 12 Oct 2023 | 361.05 | 346.35 | 386.25 | 345.05 | 129507 | 5.03% |
| 11 Oct 2023 | 343.75 | 347.65 | 354.40 | 341.80 | 36401 | -0.46% |
| 10 Oct 2023 | 345.35 | 343.05 | 348.70 | 340.90 | 39177 | 1.32% |
| 09 Oct 2023 | 340.85 | 347.15 | 347.15 | 336.55 | 30183 | -1.91% |
| 06 Oct 2023 | 347.50 | 354.20 | 355.00 | 343.35 | 41995 | -2.02% |
| 05 Oct 2023 | 354.65 | 335.10 | 356.80 | 335.10 | 59488 | 4.72% |
| 04 Oct 2023 | 338.65 | 343.15 | 344.50 | 331.95 | 29610 | 0.12% |
| 03 Oct 2023 | 338.25 | 343.00 | 344.70 | 329.65 | 41240 | -0.63% |
| 29 Sep 2023 | 340.40 | 326.50 | 372.80 | 325.00 | 277593 | 7.45% |
| 28 Sep 2023 | 316.80 | 322.00 | 322.00 | 312.70 | 14496 | -0.95% |
| 27 Sep 2023 | 319.85 | 321.85 | 321.85 | 318.00 | 14986 | -0.19% |
| 26 Sep 2023 | 320.45 | 322.00 | 325.00 | 316.80 | 13644 | 0.33% |
| 25 Sep 2023 | 319.40 | 328.85 | 329.50 | 317.00 | 21847 | -2.10% |
| 22 Sep 2023 | 326.25 | 326.30 | 333.00 | 320.65 | 9586 | 0.94% |
| 21 Sep 2023 | 323.20 | 323.45 | 336.90 | 321.00 | 19658 | 0.64% |
| 20 Sep 2023 | 321.15 | 320.00 | 328.95 | 318.00 | 13264 | -1.59% |
| 18 Sep 2023 | 326.35 | 321.00 | 331.45 | 321.00 | 14112 | 0.11% |
| 15 Sep 2023 | 326.00 | 334.95 | 334.95 | 325.00 | 9980 | -2.69% |
| 14 Sep 2023 | 335.00 | 323.95 | 337.00 | 323.95 | 11881 | 3.19% |
| 13 Sep 2023 | 324.65 | 325.80 | 325.80 | 314.15 | 21338 | 1.23% |
| 12 Sep 2023 | 320.70 | 337.90 | 343.30 | 315.20 | 42398 | -5.09% |
| 11 Sep 2023 | 337.90 | 359.95 | 359.95 | 330.00 | 40159 | -4.06% |
| 08 Sep 2023 | 352.20 | 355.55 | 360.00 | 348.00 | 21625 | -0.42% |
| 07 Sep 2023 | 353.70 | 349.85 | 358.85 | 346.15 | 17248 | 1.81% |
| 06 Sep 2023 | 347.40 | 349.35 | 356.15 | 344.20 | 30360 | 0.58% |
| 05 Sep 2023 | 345.40 | 342.00 | 363.00 | 342.00 | 31475 | -0.10% |
| 04 Sep 2023 | 345.75 | 350.00 | 359.45 | 340.00 | 33991 | -1.90% |
| 01 Sep 2023 | 352.45 | 359.90 | 362.95 | 350.00 | 22478 | -1.27% |
| 31 Aug 2023 | 357.00 | 371.80 | 371.80 | 355.00 | 13577 | -2.11% |
| 30 Aug 2023 | 364.70 | 369.75 | 372.00 | 364.00 | 18575 | -1.00% |
| 29 Aug 2023 | 368.40 | 368.50 | 372.50 | 360.30 | 32776 | 0.16% |
| 28 Aug 2023 | 367.80 | 369.00 | 376.80 | 365.00 | 23467 | 0.38% |
| 25 Aug 2023 | 366.40 | 370.00 | 371.00 | 355.50 | 25497 | -0.93% |
| 24 Aug 2023 | 369.85 | 388.00 | 388.00 | 367.20 | 115580 | -2.74% |
| 23 Aug 2023 | 380.25 | 334.30 | 398.90 | 334.30 | 456236 | 14.38% |
| 22 Aug 2023 | 332.45 | 336.60 | 339.80 | 331.15 | 33895 | 0.14% |
| 21 Aug 2023 | 332.00 | 324.85 | 338.95 | 324.85 | 35925 | 3.31% |
| 18 Aug 2023 | 321.35 | 325.80 | 326.25 | 316.55 | 18666 | -0.85% |
| 17 Aug 2023 | 324.10 | 317.90 | 327.00 | 315.00 | 31126 | 2.68% |
| 16 Aug 2023 | 315.65 | 314.95 | 321.60 | 304.60 | 33544 | -0.33% |
| 14 Aug 2023 | 316.70 | 319.85 | 334.95 | 312.00 | 63809 | -0.61% |
| 11 Aug 2023 | 318.65 | 319.85 | 327.95 | 316.20 | 26188 | 1.72% |
| 10 Aug 2023 | 313.25 | 329.00 | 329.50 | 310.00 | 37157 | -3.30% |
| 09 Aug 2023 | 323.95 | 336.95 | 338.75 | 316.35 | 44863 | -2.22% |
| 08 Aug 2023 | 331.30 | 360.00 | 360.00 | 328.15 | 72412 | -4.39% |
| 07 Aug 2023 | 346.50 | 355.00 | 355.00 | 326.00 | 487177 | 6.73% |
| 04 Aug 2023 | 324.65 | 297.80 | 324.65 | 290.95 | 288291 | 20.00% |
| 03 Aug 2023 | 270.55 | 251.00 | 279.05 | 249.10 | 107795 | 6.31% |
| 02 Aug 2023 | 254.50 | 253.45 | 257.40 | 253.00 | 19505 | 0.41% |
| 01 Aug 2023 | 253.45 | 259.75 | 259.75 | 249.70 | 45402 | -1.80% |
| 31 Jul 2023 | 258.10 | 255.90 | 262.00 | 255.90 | 28633 | 0.90% |
| 28 Jul 2023 | 255.80 | 263.05 | 263.05 | 255.05 | 25895 | -2.05% |
| 27 Jul 2023 | 261.15 | 256.00 | 264.25 | 256.00 | 27382 | 3.16% |
| 26 Jul 2023 | 253.15 | 256.30 | 259.35 | 252.00 | 13418 | -1.71% |
| 25 Jul 2023 | 257.55 | 260.45 | 270.00 | 256.10 | 20264 | -0.43% |
| 24 Jul 2023 | 258.65 | 257.20 | 265.15 | 257.20 | 15876 | -0.17% |
| 21 Jul 2023 | 259.10 | 279.00 | 279.00 | 257.50 | 32310 | 0.45% |
| 20 Jul 2023 | 257.95 | 264.90 | 267.25 | 255.65 | 21251 | -2.81% |
| 19 Jul 2023 | 265.40 | 261.80 | 269.00 | 259.05 | 48407 | 2.47% |
| 18 Jul 2023 | 259.00 | 263.00 | 270.95 | 256.80 | 69119 | -1.45% |
| 17 Jul 2023 | 262.80 | 236.00 | 265.00 | 236.00 | 265533 | 10.37% |
| 14 Jul 2023 | 238.10 | 243.70 | 244.65 | 235.95 | 28270 | -2.14% |
| 13 Jul 2023 | 243.30 | 245.60 | 248.95 | 241.50 | 15875 | -1.14% |
| 12 Jul 2023 | 246.10 | 247.65 | 248.85 | 245.05 | 12242 | 0.14% |
| 11 Jul 2023 | 245.75 | 243.50 | 252.00 | 243.50 | 22442 | 0.12% |
| 10 Jul 2023 | 245.45 | 250.00 | 250.25 | 244.05 | 26870 | -1.80% |
| 07 Jul 2023 | 249.95 | 253.00 | 254.95 | 249.70 | 23432 | -1.28% |
| 06 Jul 2023 | 253.20 | 256.50 | 258.90 | 251.05 | 20282 | -0.69% |
| 05 Jul 2023 | 254.95 | 247.10 | 269.00 | 247.10 | 107786 | 2.84% |
| 04 Jul 2023 | 247.90 | 251.75 | 254.30 | 247.00 | 39502 | -1.37% |
| 03 Jul 2023 | 251.35 | 261.40 | 263.95 | 249.10 | 47929 | -2.03% |
| 30 Jun 2023 | 256.55 | 256.35 | 259.65 | 253.10 | 13736 | 0.08% |
| 28 Jun 2023 | 256.35 | 260.55 | 263.00 | 255.40 | 16541 | -1.61% |
| 27 Jun 2023 | 260.55 | 254.90 | 262.00 | 253.30 | 18109 | 2.06% |
| 26 Jun 2023 | 255.30 | 253.50 | 258.70 | 253.10 | 11672 | -0.02% |
| 23 Jun 2023 | 255.35 | 263.35 | 263.35 | 253.35 | 15971 | -1.96% |
| 22 Jun 2023 | 260.45 | 262.70 | 269.85 | 255.15 | 28238 | -0.02% |
| 21 Jun 2023 | 260.50 | 257.75 | 266.00 | 256.00 | 33777 | 1.07% |
| 20 Jun 2023 | 257.75 | 256.70 | 259.65 | 254.60 | 17856 | 0.98% |
| 19 Jun 2023 | 255.25 | 256.10 | 262.60 | 253.10 | 27331 | -0.89% |
| 16 Jun 2023 | 257.55 | 250.50 | 278.75 | 250.50 | 81636 | 1.30% |
| 15 Jun 2023 | 254.25 | 258.45 | 258.45 | 252.00 | 10324 | -0.92% |
| 14 Jun 2023 | 256.60 | 257.90 | 262.00 | 253.05 | 18639 | -0.47% |
| 13 Jun 2023 | 257.80 | 263.00 | 263.00 | 255.35 | 19090 | -0.67% |
| 12 Jun 2023 | 259.55 | 259.35 | 264.00 | 258.10 | 27408 | 1.05% |
| 09 Jun 2023 | 256.85 | 255.30 | 259.40 | 247.10 | 29864 | 1.56% |
| 08 Jun 2023 | 252.90 | 266.40 | 266.40 | 249.00 | 36369 | -3.75% |
| 07 Jun 2023 | 262.75 | 269.80 | 270.45 | 261.00 | 28935 | -3.03% |
| 06 Jun 2023 | 270.95 | 271.95 | 278.70 | 266.55 | 24870 | -0.37% |
| 05 Jun 2023 | 271.95 | 277.40 | 279.15 | 270.50 | 22102 | -1.61% |
| 02 Jun 2023 | 276.40 | 273.80 | 287.00 | 269.15 | 133012 | 2.71% |
| 01 Jun 2023 | 269.10 | 244.10 | 270.95 | 243.20 | 178420 | 10.26% |
| 31 May 2023 | 244.05 | 251.30 | 251.30 | 240.35 | 20872 | -1.43% |
| 30 May 2023 | 247.60 | 236.00 | 252.75 | 233.50 | 39922 | 4.10% |
| 29 May 2023 | 237.85 | 248.85 | 248.85 | 230.05 | 68125 | -4.42% |
| 26 May 2023 | 248.85 | 258.35 | 263.45 | 243.45 | 76114 | -2.94% |
| 25 May 2023 | 256.40 | 251.70 | 266.00 | 250.55 | 51154 | 2.89% |
| 24 May 2023 | 249.20 | 255.00 | 257.75 | 245.00 | 20187 | -1.66% |
| 23 May 2023 | 253.40 | 253.85 | 258.55 | 253.00 | 14924 | -0.18% |
| 22 May 2023 | 253.85 | 255.00 | 266.60 | 251.40 | 36266 | -1.99% |
| 19 May 2023 | 259.00 | 265.00 | 265.00 | 251.75 | 38544 | 0.10% |
| 18 May 2023 | 258.75 | 235.00 | 263.00 | 235.00 | 132151 | 9.25% |
| 17 May 2023 | 236.85 | 240.40 | 241.90 | 236.00 | 8675 | -1.48% |
| 16 May 2023 | 240.40 | 245.00 | 249.00 | 238.00 | 16760 | -1.35% |
| 15 May 2023 | 243.70 | 246.95 | 257.45 | 240.40 | 58076 | 0.08% |
| 12 May 2023 | 243.50 | 230.00 | 246.00 | 226.55 | 54593 | 8.05% |
| 11 May 2023 | 225.35 | 219.60 | 225.95 | 215.20 | 12875 | 3.37% |
| 10 May 2023 | 218.00 | 219.20 | 219.95 | 217.15 | 4343 | 0.18% |
| 09 May 2023 | 217.60 | 216.65 | 221.00 | 216.65 | 8326 | -0.68% |
| 08 May 2023 | 219.10 | 220.15 | 224.00 | 215.60 | 13371 | 1.01% |
| 05 May 2023 | 216.90 | 228.00 | 228.00 | 215.55 | 15940 | -3.69% |
| 04 May 2023 | 225.20 | 213.50 | 227.30 | 213.05 | 18297 | 5.50% |
| 03 May 2023 | 213.45 | 216.05 | 218.60 | 211.20 | 8105 | -0.37% |
| 02 May 2023 | 214.25 | 210.00 | 217.60 | 210.00 | 8780 | -1.06% |
| 28 Apr 2023 | 216.55 | 213.00 | 218.00 | 213.00 | 5387 | 0.58% |
| 27 Apr 2023 | 215.30 | 213.15 | 218.60 | 213.15 | 7765 | 0.54% |
| 26 Apr 2023 | 214.15 | 215.95 | 217.55 | 212.30 | 8240 | -0.23% |
| 25 Apr 2023 | 214.65 | 214.00 | 215.55 | 211.60 | 9274 | 0.26% |
| 24 Apr 2023 | 214.10 | 218.20 | 218.20 | 211.75 | 16454 | -1.88% |
| 21 Apr 2023 | 218.20 | 220.30 | 224.30 | 216.10 | 12091 | -1.36% |
| 20 Apr 2023 | 221.20 | 220.40 | 227.10 | 220.20 | 14709 | 0.36% |
| 19 Apr 2023 | 220.40 | 220.00 | 224.90 | 220.00 | 19042 | -0.81% |
| 18 Apr 2023 | 222.20 | 222.05 | 224.00 | 221.40 | 7444 | 0.11% |
| 17 Apr 2023 | 221.95 | 218.70 | 224.80 | 217.00 | 19776 | 2.00% |
| 13 Apr 2023 | 217.60 | 216.05 | 222.65 | 212.05 | 12638 | -1.74% |
| 12 Apr 2023 | 221.45 | 219.75 | 224.85 | 218.05 | 10872 | 0.43% |
| 11 Apr 2023 | 220.50 | 223.70 | 225.70 | 218.00 | 8141 | -0.63% |
| 10 Apr 2023 | 221.90 | 224.75 | 227.70 | 220.00 | 7804 | -0.40% |
| 06 Apr 2023 | 222.80 | 205.10 | 226.45 | 205.10 | 22649 | 3.34% |
| 05 Apr 2023 | 215.60 | 201.00 | 218.00 | 201.00 | 12634 | 5.30% |
| 03 Apr 2023 | 204.75 | 197.00 | 208.55 | 197.00 | 12450 | 2.07% |
| 31 Mar 2023 | 200.60 | 195.05 | 204.40 | 195.05 | 22604 | 3.40% |
| 29 Mar 2023 | 194.00 | 195.85 | 202.85 | 191.30 | 29515 | -0.23% |
| 28 Mar 2023 | 194.45 | 200.90 | 206.05 | 193.60 | 38093 | -3.19% |
| 27 Mar 2023 | 200.85 | 211.65 | 212.50 | 196.50 | 53403 | -5.10% |
| 24 Mar 2023 | 211.65 | 221.00 | 224.10 | 208.10 | 24525 | -4.88% |
| 23 Mar 2023 | 222.50 | 223.05 | 223.95 | 219.30 | 13120 | -0.82% |
| 22 Mar 2023 | 224.35 | 223.25 | 225.00 | 222.05 | 6558 | 0.90% |
| 21 Mar 2023 | 222.35 | 216.90 | 223.00 | 216.00 | 14598 | 2.54% |
| 20 Mar 2023 | 216.85 | 220.95 | 224.65 | 214.25 | 14163 | -1.81% |
| 17 Mar 2023 | 220.85 | 224.75 | 228.60 | 215.00 | 23705 | -1.34% |
| 16 Mar 2023 | 223.85 | 227.35 | 229.45 | 222.55 | 16602 | -0.93% |
| 15 Mar 2023 | 225.95 | 228.95 | 234.90 | 225.00 | 19903 | 1.46% |
| 14 Mar 2023 | 222.70 | 228.10 | 230.00 | 215.95 | 20368 | -1.46% |
| 13 Mar 2023 | 226.00 | 239.55 | 239.55 | 225.05 | 17390 | -5.66% |
| 10 Mar 2023 | 239.55 | 238.00 | 241.70 | 234.55 | 15446 | -0.10% |
| 09 Mar 2023 | 239.80 | 238.65 | 241.40 | 238.00 | 26696 | 0.52% |
| 08 Mar 2023 | 238.55 | 240.95 | 243.90 | 238.00 | 35233 | -0.17% |
| 06 Mar 2023 | 238.95 | 244.40 | 245.00 | 231.05 | 27222 | 1.85% |
| 03 Mar 2023 | 234.60 | 228.10 | 245.00 | 228.10 | 33225 | 3.26% |
| 02 Mar 2023 | 227.20 | 230.85 | 231.25 | 225.20 | 9872 | -1.11% |
| 01 Mar 2023 | 229.75 | 225.10 | 235.95 | 225.05 | 14870 | 1.91% |
| 28 Feb 2023 | 225.45 | 223.20 | 232.00 | 223.20 | 13346 | 0.13% |
| 27 Feb 2023 | 225.15 | 234.85 | 234.85 | 224.00 | 15630 | -3.43% |
| 24 Feb 2023 | 233.15 | 242.95 | 242.95 | 231.00 | 15103 | -2.75% |
| 23 Feb 2023 | 239.75 | 239.00 | 245.45 | 237.20 | 15460 | -0.06% |
| 22 Feb 2023 | 239.90 | 238.15 | 252.00 | 236.05 | 36038 | 0.73% |
| 21 Feb 2023 | 238.15 | 223.75 | 258.00 | 223.75 | 77956 | 6.48% |
| 20 Feb 2023 | 223.65 | 229.60 | 229.60 | 222.40 | 10145 | -2.21% |
| 17 Feb 2023 | 228.70 | 231.35 | 231.35 | 224.95 | 4663 | -0.76% |
| 16 Feb 2023 | 230.45 | 228.65 | 232.45 | 226.85 | 5691 | 1.19% |
| 15 Feb 2023 | 227.75 | 227.45 | 231.25 | 225.90 | 13079 | 0.13% |
| 14 Feb 2023 | 227.45 | 229.95 | 231.50 | 227.00 | 7936 | -0.94% |
| 13 Feb 2023 | 229.60 | 230.65 | 238.00 | 224.85 | 34646 | 0.11% |
| 10 Feb 2023 | 229.35 | 231.00 | 236.40 | 227.00 | 31663 | -2.59% |
| 09 Feb 2023 | 235.45 | 233.00 | 239.95 | 223.00 | 17770 | -0.84% |
| 08 Feb 2023 | 237.45 | 239.90 | 240.95 | 236.00 | 8851 | -0.17% |
| 07 Feb 2023 | 237.85 | 227.00 | 243.90 | 227.00 | 17552 | 3.21% |
| 06 Feb 2023 | 230.45 | 231.00 | 236.75 | 226.40 | 10217 | -1.73% |
| 03 Feb 2023 | 234.50 | 241.40 | 242.10 | 231.35 | 10691 | -1.78% |
| 02 Feb 2023 | 238.75 | 221.50 | 241.45 | 217.05 | 19406 | 7.79% |
| 01 Feb 2023 | 221.50 | 232.40 | 236.95 | 216.00 | 20059 | -2.79% |
| 31 Jan 2023 | 227.85 | 230.85 | 231.95 | 225.60 | 10129 | 0.09% |
| 30 Jan 2023 | 227.65 | 235.00 | 237.45 | 226.25 | 14574 | -3.78% |
| 27 Jan 2023 | 236.60 | 245.20 | 246.20 | 234.00 | 13943 | -2.97% |
| 25 Jan 2023 | 243.85 | 243.80 | 246.90 | 242.30 | 13792 | 0.52% |
| 24 Jan 2023 | 242.60 | 257.20 | 257.20 | 237.70 | 32698 | -4.38% |
| 23 Jan 2023 | 253.70 | 250.05 | 260.45 | 250.00 | 52644 | 1.74% |
| 20 Jan 2023 | 249.35 | 252.15 | 254.00 | 247.45 | 41447 | 0.79% |
| 19 Jan 2023 | 247.40 | 233.70 | 259.95 | 233.70 | 89931 | 5.82% |
| 18 Jan 2023 | 233.80 | 236.00 | 237.20 | 230.75 | 5536 | -0.81% |
| 17 Jan 2023 | 235.70 | 234.60 | 237.80 | 233.90 | 9794 | 0.77% |
| 16 Jan 2023 | 233.90 | 235.70 | 235.70 | 230.20 | 9323 | -1.02% |
| 13 Jan 2023 | 236.30 | 234.40 | 237.40 | 234.10 | 11746 | 2.12% |
| 12 Jan 2023 | 231.40 | 235.80 | 238.50 | 230.00 | 11613 | -1.64% |
| 11 Jan 2023 | 235.25 | 232.80 | 239.45 | 232.80 | 5211 | -0.86% |
| 10 Jan 2023 | 237.30 | 235.70 | 241.50 | 231.80 | 12191 | 2.71% |
| 09 Jan 2023 | 231.05 | 236.75 | 244.00 | 226.35 | 19999 | -1.07% |
| 06 Jan 2023 | 233.55 | 239.40 | 239.95 | 232.00 | 8534 | -1.99% |
| 05 Jan 2023 | 238.30 | 238.05 | 246.45 | 238.00 | 7394 | -1.67% |
| 04 Jan 2023 | 242.35 | 246.40 | 246.40 | 233.10 | 26079 | -0.29% |
| 03 Jan 2023 | 243.05 | 236.65 | 249.90 | 231.10 | 62752 | 3.71% |
| 02 Jan 2023 | 234.35 | 226.25 | 237.90 | 226.25 | 31122 | 4.50% |
| 30 Dec 2022 | 224.25 | 230.00 | 236.90 | 221.25 | 41922 | -2.42% |
| 29 Dec 2022 | 229.80 | 217.60 | 233.90 | 215.00 | 23154 | 5.61% |
| 28 Dec 2022 | 217.60 | 205.00 | 233.50 | 205.00 | 47386 | 3.97% |
| 27 Dec 2022 | 209.30 | 213.65 | 215.90 | 208.00 | 19588 | -0.29% |
| 26 Dec 2022 | 209.90 | 202.80 | 220.00 | 200.25 | 29153 | 8.70% |
| 23 Dec 2022 | 193.10 | 222.30 | 222.30 | 185.55 | 45675 | -11.52% |
| 22 Dec 2022 | 218.25 | 231.15 | 235.00 | 214.10 | 25195 | -2.96% |
| 21 Dec 2022 | 224.90 | 221.40 | 235.00 | 219.20 | 33215 | 2.32% |
| 20 Dec 2022 | 219.80 | 225.00 | 226.35 | 217.35 | 14803 | -2.51% |
| 19 Dec 2022 | 225.45 | 226.00 | 230.00 | 224.00 | 12580 | -0.35% |
| 16 Dec 2022 | 226.25 | 228.95 | 230.00 | 223.80 | 12427 | 0.00% |
| 15 Dec 2022 | 226.25 | 235.95 | 235.95 | 225.00 | 20537 | -1.69% |
| 14 Dec 2022 | 230.15 | 236.85 | 236.85 | 227.65 | 17150 | -1.67% |
| 13 Dec 2022 | 234.05 | 238.75 | 241.55 | 233.75 | 22402 | -1.14% |
| 12 Dec 2022 | 236.75 | 236.50 | 244.15 | 234.95 | 12396 | -0.50% |
| 09 Dec 2022 | 237.95 | 239.20 | 243.95 | 235.10 | 9853 | 0.46% |
| 08 Dec 2022 | 236.85 | 238.00 | 240.00 | 234.05 | 13731 | -1.13% |
| 07 Dec 2022 | 239.55 | 239.35 | 242.75 | 236.15 | 7962 | 0.97% |
| 06 Dec 2022 | 237.25 | 247.40 | 247.95 | 235.40 | 20387 | -1.88% |
| 05 Dec 2022 | 241.80 | 252.00 | 257.75 | 238.10 | 26683 | -4.10% |
| 02 Dec 2022 | 252.15 | 258.50 | 265.90 | 247.55 | 21046 | -2.32% |
| 01 Dec 2022 | 258.15 | 270.30 | 283.30 | 252.10 | 89833 | -4.44% |
| 30 Nov 2022 | 270.15 | 250.00 | 270.95 | 247.60 | 156074 | 9.66% |
| 29 Nov 2022 | 246.35 | 235.35 | 248.90 | 233.00 | 24580 | 5.57% |
| 28 Nov 2022 | 233.35 | 235.05 | 242.70 | 232.10 | 11003 | -0.83% |
| 25 Nov 2022 | 235.30 | 236.60 | 238.25 | 232.60 | 8362 | -0.11% |
| 24 Nov 2022 | 235.55 | 232.00 | 243.45 | 232.00 | 7530 | -1.26% |
| 23 Nov 2022 | 238.55 | 240.00 | 244.80 | 231.10 | 12018 | 0.46% |
| 22 Nov 2022 | 237.45 | 228.40 | 238.10 | 228.40 | 17346 | 4.79% |
| 21 Nov 2022 | 226.60 | 231.00 | 238.95 | 225.25 | 27746 | -3.49% |
| 18 Nov 2022 | 234.80 | 243.95 | 243.95 | 232.00 | 12028 | -2.13% |
| 17 Nov 2022 | 239.90 | 243.90 | 243.90 | 234.95 | 18535 | 2.78% |
| 16 Nov 2022 | 233.40 | 230.95 | 240.00 | 230.95 | 14651 | 0.84% |
| 15 Nov 2022 | 231.45 | 229.10 | 236.85 | 229.10 | 11984 | 1.92% |
| 14 Nov 2022 | 227.10 | 237.80 | 237.80 | 225.15 | 19983 | -3.05% |
| 11 Nov 2022 | 234.25 | 249.95 | 249.95 | 230.60 | 21534 | -4.82% |
| 10 Nov 2022 | 246.10 | 246.00 | 248.95 | 240.35 | 15739 | 1.59% |
| 09 Nov 2022 | 242.25 | 237.00 | 247.40 | 235.15 | 31176 | 3.11% |
| 07 Nov 2022 | 234.95 | 248.90 | 249.70 | 230.35 | 31904 | -4.65% |
| 04 Nov 2022 | 246.40 | 249.95 | 253.80 | 245.00 | 22421 | -0.26% |
| 03 Nov 2022 | 247.05 | 251.95 | 255.75 | 246.05 | 23126 | -1.02% |
| 02 Nov 2022 | 249.60 | 255.00 | 258.50 | 245.00 | 30235 | -0.79% |
| 01 Nov 2022 | 251.60 | 248.00 | 274.70 | 248.00 | 61084 | -0.30% |
| 31 Oct 2022 | 252.35 | 274.00 | 274.00 | 244.00 | 73278 | -6.12% |
| 28 Oct 2022 | 268.80 | 240.00 | 268.80 | 240.00 | 45707 | 9.98% |
| 27 Oct 2022 | 244.40 | 247.00 | 252.50 | 235.00 | 128538 | -3.89% |
| 25 Oct 2022 | 254.30 | 262.80 | 269.95 | 250.15 | 31263 | -1.68% |
| 24 Oct 2022 | 258.65 | 265.05 | 269.95 | 256.15 | 37848 | -4.33% |
| 21 Oct 2022 | 270.35 | 264.10 | 287.80 | 262.05 | 36172 | 2.02% |
| 20 Oct 2022 | 265.00 | 272.85 | 272.85 | 262.05 | 13262 | -0.75% |
| 19 Oct 2022 | 267.00 | 279.90 | 285.85 | 263.60 | 24417 | -3.23% |
| 18 Oct 2022 | 275.90 | 270.00 | 283.65 | 257.95 | 41258 | 6.98% |
| 17 Oct 2022 | 257.90 | 290.00 | 290.00 | 257.65 | 82259 | -9.90% |
| 14 Oct 2022 | 286.25 | 286.90 | 295.00 | 281.05 | 35456 | 1.90% |
| 13 Oct 2022 | 280.90 | 276.35 | 287.00 | 272.05 | 41485 | 1.65% |
| 12 Oct 2022 | 276.35 | 282.00 | 288.85 | 271.25 | 78485 | -1.90% |
| 11 Oct 2022 | 281.70 | 267.00 | 287.95 | 252.35 | 170969 | 7.19% |
| 10 Oct 2022 | 262.80 | 254.40 | 262.80 | 249.05 | 192627 | 9.98% |
| 07 Oct 2022 | 238.95 | 238.95 | 238.95 | 238.95 | 18049 | 4.99% |
| 06 Oct 2022 | 227.60 | 223.50 | 228.95 | 215.00 | 37360 | 4.38% |
| 04 Oct 2022 | 218.05 | 213.00 | 218.10 | 210.20 | 26232 | 4.96% |
| 03 Oct 2022 | 207.75 | 211.95 | 213.90 | 205.10 | 11040 | -0.02% |
| 30 Sep 2022 | 207.80 | 205.00 | 208.90 | 201.50 | 15575 | 2.31% |
| 29 Sep 2022 | 203.10 | 202.00 | 213.00 | 202.00 | 19580 | 0.10% |
| 28 Sep 2022 | 202.90 | 207.00 | 208.65 | 200.15 | 28677 | -3.68% |
| 27 Sep 2022 | 210.65 | 210.05 | 216.70 | 206.00 | 24136 | -2.79% |
| 26 Sep 2022 | 216.70 | 225.00 | 225.10 | 216.70 | 21740 | -5.00% |
| 23 Sep 2022 | 228.10 | 240.50 | 240.50 | 226.00 | 21246 | -2.38% |
| 22 Sep 2022 | 233.65 | 231.75 | 236.00 | 228.65 | 20773 | 3.11% |
| 21 Sep 2022 | 226.60 | 227.90 | 232.95 | 218.00 | 38198 | 0.35% |
| 20 Sep 2022 | 225.80 | 237.80 | 240.80 | 225.80 | 36053 | -4.99% |
| 19 Sep 2022 | 237.65 | 248.85 | 248.85 | 230.35 | 41167 | 0.27% |
| 16 Sep 2022 | 237.00 | 246.30 | 247.75 | 227.85 | 151560 | -1.17% |
| 15 Sep 2022 | 239.80 | 239.40 | 239.80 | 230.20 | 25391 | 4.99% |
| 14 Sep 2022 | 228.40 | 223.95 | 228.40 | 220.00 | 25232 | 4.99% |
| 13 Sep 2022 | 217.55 | 225.95 | 225.95 | 212.05 | 23212 | 0.00% |
| 12 Sep 2022 | 217.55 | 221.90 | 222.00 | 211.50 | 19793 | 0.74% |
| 09 Sep 2022 | 215.95 | 224.95 | 228.70 | 213.75 | 50266 | -4.00% |
| 08 Sep 2022 | 224.95 | 232.00 | 237.00 | 224.00 | 19243 | -2.85% |
| 07 Sep 2022 | 231.55 | 231.00 | 245.00 | 223.30 | 21649 | -1.49% |
| 06 Sep 2022 | 235.05 | 242.90 | 242.90 | 220.05 | 64057 | 1.60% |
| 05 Sep 2022 | 231.35 | 231.35 | 231.35 | 224.50 | 63028 | 4.99% |
| 02 Sep 2022 | 220.35 | 209.90 | 220.35 | 206.25 | 42336 | 4.98% |
| 01 Sep 2022 | 209.90 | 215.00 | 215.00 | 205.10 | 25189 | -0.69% |
| 30 Aug 2022 | 211.35 | 216.00 | 218.00 | 211.00 | 20974 | -0.21% |
| 29 Aug 2022 | 211.80 | 205.00 | 214.80 | 198.50 | 11150 | 1.41% |
| 26 Aug 2022 | 208.85 | 217.05 | 224.00 | 205.00 | 28512 | -2.91% |
| 25 Aug 2022 | 215.10 | 219.50 | 219.50 | 211.00 | 34439 | 2.89% |
| 24 Aug 2022 | 209.05 | 200.00 | 209.05 | 197.00 | 33936 | 5.00% |
| 23 Aug 2022 | 199.10 | 196.90 | 201.00 | 192.00 | 14533 | 3.94% |
| 22 Aug 2022 | 191.55 | 194.00 | 196.80 | 189.10 | 21172 | 2.19% |
| 19 Aug 2022 | 187.45 | 179.55 | 187.45 | 179.25 | 10880 | 4.98% |
| 18 Aug 2022 | 178.55 | 173.20 | 178.55 | 167.00 | 18271 | 5.00% |
| 17 Aug 2022 | 170.05 | 178.00 | 178.00 | 167.20 | 26711 | -2.97% |
| 16 Aug 2022 | 175.25 | 176.00 | 184.00 | 174.00 | 11984 | -2.64% |
| 12 Aug 2022 | 180.00 | 180.70 | 182.90 | 178.00 | 16286 | -0.39% |
| 11 Aug 2022 | 180.70 | 176.15 | 184.25 | 176.15 | 9651 | -0.41% |
| 10 Aug 2022 | 181.45 | 180.30 | 183.90 | 180.15 | 34567 | -4.30% |
| 08 Aug 2022 | 189.60 | 191.00 | 191.00 | 189.60 | 8573 | -4.99% |
| 05 Aug 2022 | 199.55 | 193.90 | 204.00 | 193.25 | 10845 | 1.63% |
| 04 Aug 2022 | 196.35 | 200.20 | 206.30 | 194.00 | 13930 | -0.78% |
| 03 Aug 2022 | 197.90 | 194.00 | 206.40 | 193.90 | 18960 | -1.59% |
| 02 Aug 2022 | 201.10 | 205.40 | 207.95 | 200.05 | 96350 | -2.09% |
| 01 Aug 2022 | 205.40 | 197.00 | 208.35 | 197.00 | 20448 | 3.48% |
| 29 Jul 2022 | 198.50 | 204.95 | 208.00 | 195.00 | 27863 | -1.27% |
| 28 Jul 2022 | 201.05 | 204.00 | 208.00 | 195.20 | 21646 | 0.42% |
| 27 Jul 2022 | 200.20 | 191.45 | 201.00 | 183.10 | 32663 | 4.57% |
| 26 Jul 2022 | 191.45 | 186.00 | 197.80 | 186.00 | 22312 | 1.51% |
| 25 Jul 2022 | 188.60 | 187.50 | 195.00 | 186.90 | 32477 | -4.12% |
| 22 Jul 2022 | 196.70 | 196.70 | 203.00 | 196.70 | 21017 | -5.00% |
| 21 Jul 2022 | 207.05 | 217.90 | 217.90 | 207.05 | 22876 | -4.98% |
| 20 Jul 2022 | 217.90 | 214.00 | 220.05 | 208.65 | 124608 | 3.96% |
| 19 Jul 2022 | 209.60 | 200.00 | 209.60 | 196.50 | 65687 | 4.98% |
| 18 Jul 2022 | 199.65 | 194.95 | 202.00 | 190.00 | 93350 | 3.63% |
| 15 Jul 2022 | 192.65 | 190.60 | 199.45 | 187.00 | 58511 | 1.08% |
| 14 Jul 2022 | 190.60 | 191.25 | 191.25 | 182.25 | 148557 | 4.64% |
| 13 Jul 2022 | 182.15 | 182.15 | 182.15 | 182.15 | 22352 | 4.99% |
| 12 Jul 2022 | 173.50 | 171.00 | 173.50 | 165.15 | 23333 | 4.99% |
| 11 Jul 2022 | 165.25 | 166.40 | 170.00 | 159.00 | 36519 | 1.26% |
| 08 Jul 2022 | 163.20 | 162.00 | 166.00 | 160.00 | 7234 | 1.24% |
| 07 Jul 2022 | 161.20 | 155.20 | 162.00 | 155.05 | 14377 | 2.09% |
| 06 Jul 2022 | 157.90 | 157.10 | 159.85 | 153.60 | 13948 | 0.51% |
| 05 Jul 2022 | 157.10 | 167.90 | 169.00 | 156.05 | 15114 | -3.02% |
| 04 Jul 2022 | 162.00 | 165.75 | 165.75 | 158.10 | 8416 | 2.11% |
| 01 Jul 2022 | 158.65 | 161.25 | 166.10 | 156.00 | 5376 | -1.61% |
| 30 Jun 2022 | 161.25 | 168.00 | 168.00 | 160.15 | 16788 | -1.92% |
| 29 Jun 2022 | 164.40 | 161.15 | 169.00 | 156.00 | 9337 | 2.02% |
| 28 Jun 2022 | 161.15 | 161.40 | 164.35 | 158.10 | 10534 | -0.15% |
| 27 Jun 2022 | 161.40 | 160.00 | 165.00 | 160.00 | 22779 | 2.09% |
| 24 Jun 2022 | 158.10 | 159.90 | 159.90 | 154.05 | 9730 | 0.96% |
| 23 Jun 2022 | 156.60 | 153.60 | 160.00 | 151.05 | 5390 | 2.65% |
| 22 Jun 2022 | 152.55 | 159.50 | 159.50 | 150.90 | 4119 | -1.49% |
| 21 Jun 2022 | 154.85 | 145.50 | 154.85 | 145.50 | 10091 | 4.98% |
| 20 Jun 2022 | 147.50 | 165.60 | 171.00 | 143.70 | 78881 | -12.70% |
| 17 Jun 2022 | 168.95 | 174.00 | 174.00 | 166.85 | 68324 | -0.27% |
| 16 Jun 2022 | 169.40 | 168.75 | 188.65 | 161.60 | 361412 | 2.51% |
| 15 Jun 2022 | 165.25 | 163.65 | 170.00 | 163.65 | 50044 | 1.57% |
| 14 Jun 2022 | 162.70 | 160.70 | 169.75 | 160.15 | 48059 | 0.43% |
| 13 Jun 2022 | 162.00 | 170.35 | 170.35 | 160.20 | 65642 | -6.01% |
| 10 Jun 2022 | 172.35 | 179.00 | 179.00 | 170.70 | 135674 | -3.82% |
| 09 Jun 2022 | 179.20 | 156.10 | 181.65 | 156.00 | 329519 | 13.38% |
| 08 Jun 2022 | 158.05 | 157.50 | 163.00 | 157.00 | 31916 | -2.11% |
| 07 Jun 2022 | 161.45 | 165.10 | 165.10 | 156.65 | 68013 | -1.25% |
| 06 Jun 2022 | 163.50 | 166.60 | 171.00 | 160.00 | 45058 | -0.49% |
| 03 Jun 2022 | 164.30 | 162.00 | 176.25 | 162.00 | 312548 | -0.51% |
| 02 Jun 2022 | 165.15 | 162.65 | 167.00 | 161.10 | 51133 | 1.54% |
| 01 Jun 2022 | 162.65 | 165.60 | 168.00 | 160.00 | 82018 | 1.37% |
| 31 May 2022 | 160.45 | 155.10 | 168.05 | 151.00 | 127666 | 4.94% |
| 30 May 2022 | 152.90 | 149.50 | 156.90 | 148.15 | 55099 | 3.80% |
| 27 May 2022 | 147.30 | 155.40 | 156.60 | 145.40 | 22994 | -2.80% |
| 26 May 2022 | 151.55 | 147.55 | 153.80 | 137.65 | 38414 | 5.68% |
| 25 May 2022 | 143.40 | 152.55 | 156.00 | 141.30 | 26957 | -5.97% |
| 24 May 2022 | 152.50 | 157.95 | 157.95 | 148.55 | 24120 | 0.26% |
| 23 May 2022 | 152.10 | 165.00 | 169.00 | 150.40 | 57779 | -5.88% |
| 20 May 2022 | 161.60 | 156.10 | 166.00 | 152.60 | 422416 | 6.56% |
| 19 May 2022 | 151.65 | 144.00 | 162.00 | 139.15 | 174725 | 4.62% |
| 18 May 2022 | 144.95 | 137.00 | 148.80 | 134.10 | 97341 | 5.49% |
| 17 May 2022 | 137.40 | 127.00 | 146.85 | 121.20 | 434649 | 12.25% |
| 16 May 2022 | 122.40 | 120.60 | 125.35 | 119.00 | 10067 | 1.49% |
| 13 May 2022 | 120.60 | 115.00 | 123.80 | 115.00 | 7281 | 5.79% |
| 12 May 2022 | 114.00 | 116.95 | 117.45 | 111.80 | 6204 | -2.94% |
| 11 May 2022 | 117.45 | 128.60 | 128.60 | 116.85 | 9246 | -1.05% |
| 10 May 2022 | 118.70 | 131.50 | 131.50 | 118.00 | 11153 | -3.30% |
| 09 May 2022 | 122.75 | 128.00 | 128.00 | 120.35 | 9739 | -0.20% |
| 06 May 2022 | 123.00 | 128.00 | 130.30 | 120.75 | 25674 | -5.67% |
| 05 May 2022 | 130.40 | 135.00 | 135.00 | 130.00 | 3284 | -0.76% |
| 04 May 2022 | 131.40 | 135.05 | 135.35 | 130.90 | 18395 | -2.70% |
| 02 May 2022 | 135.05 | 140.00 | 140.00 | 133.80 | 4429 | -2.00% |
| 29 Apr 2022 | 137.80 | 138.50 | 140.80 | 137.70 | 7426 | 0.07% |
| 28 Apr 2022 | 137.70 | 136.00 | 140.75 | 136.00 | 7455 | -0.43% |
| 27 Apr 2022 | 138.30 | 144.00 | 144.00 | 137.20 | 30630 | -4.69% |
| 26 Apr 2022 | 145.10 | 138.65 | 148.25 | 138.55 | 31091 | 4.73% |
| 25 Apr 2022 | 138.55 | 139.45 | 139.90 | 137.20 | 9162 | -1.81% |
| 22 Apr 2022 | 141.10 | 141.60 | 143.90 | 139.00 | 9778 | -0.35% |
| 21 Apr 2022 | 141.60 | 143.95 | 143.95 | 140.10 | 6242 | -0.42% |
| 20 Apr 2022 | 142.20 | 144.00 | 144.05 | 140.95 | 5271 | 0.71% |
| 19 Apr 2022 | 141.20 | 146.00 | 148.00 | 139.20 | 21895 | 0.07% |
| 18 Apr 2022 | 141.10 | 140.05 | 144.00 | 138.75 | 20394 | -0.46% |
| 13 Apr 2022 | 141.75 | 145.35 | 145.35 | 140.35 | 20778 | -1.29% |
| 12 Apr 2022 | 143.60 | 146.50 | 147.10 | 143.00 | 9942 | -1.34% |
| 11 Apr 2022 | 145.55 | 145.00 | 151.00 | 142.45 | 28050 | 0.62% |
| 08 Apr 2022 | 144.65 | 145.15 | 147.55 | 142.05 | 13497 | -0.45% |
| 07 Apr 2022 | 145.30 | 146.95 | 148.50 | 142.55 | 23275 | 0.66% |
| 06 Apr 2022 | 144.35 | 137.95 | 148.60 | 136.25 | 68900 | 4.64% |
| 05 Apr 2022 | 137.95 | 142.00 | 143.05 | 137.00 | 19744 | -1.22% |
| 04 Apr 2022 | 139.65 | 142.00 | 145.00 | 138.90 | 25277 | 1.09% |
| 01 Apr 2022 | 138.15 | 135.15 | 139.95 | 135.15 | 20835 | 2.22% |
| 31 Mar 2022 | 135.15 | 140.00 | 140.00 | 134.00 | 31966 | -3.50% |
| 30 Mar 2022 | 140.05 | 142.55 | 145.05 | 136.55 | 26423 | 0.68% |
| 29 Mar 2022 | 139.10 | 149.35 | 149.75 | 137.20 | 38354 | -5.18% |
| 28 Mar 2022 | 146.70 | 150.00 | 153.90 | 142.25 | 45935 | 0.10% |
| 25 Mar 2022 | 146.55 | 140.45 | 161.35 | 140.20 | 230277 | 5.20% |
| 24 Mar 2022 | 139.30 | 145.00 | 145.00 | 135.00 | 49677 | -4.62% |
| 23 Mar 2022 | 146.05 | 145.60 | 159.00 | 143.30 | 559044 | 6.22% |
| 22 Mar 2022 | 137.50 | 120.00 | 137.50 | 117.40 | 131442 | 19.98% |
| 21 Mar 2022 | 114.60 | 116.95 | 118.25 | 113.00 | 19430 | -0.04% |
| 17 Mar 2022 | 114.65 | 112.80 | 115.90 | 112.80 | 24636 | 0.97% |
| 16 Mar 2022 | 113.55 | 117.50 | 117.50 | 113.00 | 13767 | 1.47% |
| 15 Mar 2022 | 111.90 | 118.95 | 118.95 | 110.65 | 38807 | -2.48% |
| 14 Mar 2022 | 114.75 | 114.60 | 116.30 | 114.05 | 10492 | -0.61% |
| 11 Mar 2022 | 115.45 | 119.00 | 119.00 | 113.95 | 14890 | -0.90% |
| 10 Mar 2022 | 116.50 | 118.85 | 118.85 | 115.55 | 11912 | 1.66% |
| 09 Mar 2022 | 114.60 | 118.95 | 118.95 | 112.00 | 24916 | 1.37% |
| 08 Mar 2022 | 113.05 | 114.70 | 117.00 | 112.00 | 22943 | -0.31% |
| 07 Mar 2022 | 113.40 | 120.00 | 120.00 | 111.00 | 18910 | -3.90% |
| 04 Mar 2022 | 118.00 | 119.50 | 121.50 | 113.10 | 23748 | -1.05% |
| 03 Mar 2022 | 119.25 | 116.05 | 119.95 | 113.95 | 16542 | 2.85% |
| 02 Mar 2022 | 115.95 | 109.10 | 118.75 | 109.00 | 24850 | 6.33% |
| 28 Feb 2022 | 109.05 | 109.95 | 113.95 | 103.35 | 36817 | -1.31% |
| 25 Feb 2022 | 110.50 | 107.05 | 114.30 | 107.00 | 19803 | 3.66% |
| 24 Feb 2022 | 106.60 | 112.00 | 115.95 | 104.10 | 28742 | -7.55% |
| 23 Feb 2022 | 115.30 | 120.00 | 120.00 | 112.35 | 23211 | 0.74% |
| 22 Feb 2022 | 114.45 | 118.00 | 120.75 | 111.50 | 17235 | -3.50% |
| 21 Feb 2022 | 118.60 | 121.00 | 121.50 | 117.00 | 15489 | -2.10% |
| 18 Feb 2022 | 121.15 | 126.50 | 128.30 | 120.50 | 24594 | -3.54% |
| 17 Feb 2022 | 125.60 | 124.00 | 129.70 | 123.10 | 18360 | 2.32% |
| 16 Feb 2022 | 122.75 | 123.15 | 125.10 | 120.55 | 9931 | 0.00% |
| 15 Feb 2022 | 122.75 | 124.90 | 125.60 | 120.05 | 20870 | 0.04% |
| 14 Feb 2022 | 122.70 | 120.35 | 133.00 | 118.75 | 44320 | -3.42% |
| 11 Feb 2022 | 127.05 | 133.20 | 134.00 | 126.10 | 71282 | -5.64% |
| 10 Feb 2022 | 134.65 | 141.95 | 141.95 | 133.40 | 35820 | -0.99% |
| 09 Feb 2022 | 136.00 | 143.10 | 143.10 | 135.50 | 35622 | -3.03% |
| 08 Feb 2022 | 140.25 | 143.60 | 146.60 | 135.70 | 44299 | -2.33% |
| 07 Feb 2022 | 143.60 | 147.40 | 147.40 | 142.50 | 10463 | 0.14% |
| 04 Feb 2022 | 143.40 | 142.10 | 147.50 | 142.10 | 11016 | -0.03% |
| 03 Feb 2022 | 143.45 | 148.65 | 151.35 | 140.05 | 34063 | -3.50% |
| 02 Feb 2022 | 148.65 | 148.80 | 151.50 | 146.00 | 5761 | 1.92% |
| 01 Feb 2022 | 145.85 | 148.95 | 155.05 | 144.05 | 27495 | -0.82% |
| 31 Jan 2022 | 147.05 | 141.20 | 151.70 | 141.20 | 39023 | 1.13% |
| 28 Jan 2022 | 145.40 | 151.25 | 151.25 | 143.65 | 13197 | 1.08% |
| 27 Jan 2022 | 143.85 | 145.55 | 147.55 | 142.85 | 7274 | -1.57% |
| 25 Jan 2022 | 146.15 | 146.95 | 146.95 | 139.15 | 12309 | 0.34% |
| 24 Jan 2022 | 145.65 | 155.65 | 157.35 | 141.45 | 32530 | -5.51% |
| 21 Jan 2022 | 154.15 | 155.10 | 156.90 | 153.70 | 9080 | -1.88% |
| 20 Jan 2022 | 157.10 | 153.55 | 164.40 | 152.00 | 56312 | 1.75% |
| 19 Jan 2022 | 154.40 | 155.25 | 156.00 | 152.75 | 15690 | -0.90% |
| 18 Jan 2022 | 155.80 | 155.05 | 159.00 | 155.05 | 12762 | -1.08% |
| 17 Jan 2022 | 157.50 | 156.25 | 160.00 | 156.00 | 10192 | 0.48% |
| 14 Jan 2022 | 156.75 | 159.25 | 161.50 | 155.40 | 22765 | -0.57% |
| 13 Jan 2022 | 157.65 | 161.20 | 162.15 | 156.05 | 117379 | -2.20% |
| 12 Jan 2022 | 161.20 | 160.30 | 162.45 | 157.05 | 20664 | 0.34% |
| 11 Jan 2022 | 160.65 | 163.00 | 163.00 | 156.15 | 23424 | 0.41% |
| 10 Jan 2022 | 160.00 | 163.95 | 163.95 | 156.05 | 24239 | 2.86% |
| 07 Jan 2022 | 155.55 | 155.65 | 162.05 | 154.00 | 32206 | -0.70% |
| 06 Jan 2022 | 156.65 | 152.70 | 160.00 | 152.50 | 25071 | 2.59% |
| 05 Jan 2022 | 152.70 | 156.75 | 158.10 | 150.35 | 41527 | -2.58% |
| 04 Jan 2022 | 156.75 | 164.00 | 164.00 | 156.10 | 24515 | -1.75% |
| 03 Jan 2022 | 159.55 | 160.00 | 165.35 | 159.00 | 43815 | -1.91% |
| 31 Dec 2021 | 162.65 | 152.60 | 167.00 | 152.60 | 78509 | 6.06% |
| 30 Dec 2021 | 153.35 | 162.60 | 163.30 | 150.75 | 86279 | -5.69% |
| 29 Dec 2021 | 162.60 | 138.20 | 167.10 | 138.20 | 262807 | 16.77% |
| 28 Dec 2021 | 139.25 | 139.90 | 142.00 | 138.20 | 21513 | -0.46% |
| 27 Dec 2021 | 139.90 | 149.30 | 149.30 | 139.00 | 17713 | 0.25% |
| 24 Dec 2021 | 139.55 | 142.50 | 142.50 | 138.50 | 21323 | -1.24% |
| 23 Dec 2021 | 141.30 | 144.95 | 145.00 | 140.30 | 16936 | -0.14% |
| 22 Dec 2021 | 141.50 | 145.80 | 145.95 | 141.00 | 19711 | -0.81% |
| 21 Dec 2021 | 142.65 | 143.40 | 143.40 | 138.10 | 14046 | 4.12% |
| 20 Dec 2021 | 137.00 | 140.00 | 140.00 | 129.65 | 60370 | -4.96% |
| 17 Dec 2021 | 144.15 | 148.00 | 148.00 | 142.20 | 17704 | -0.83% |
| 16 Dec 2021 | 145.35 | 146.00 | 148.00 | 143.70 | 17548 | 1.43% |
| 15 Dec 2021 | 143.30 | 148.95 | 150.90 | 142.20 | 68464 | -2.81% |
| 14 Dec 2021 | 147.45 | 148.90 | 148.95 | 143.15 | 23859 | 1.55% |
| 13 Dec 2021 | 145.20 | 149.00 | 152.00 | 144.10 | 18694 | -2.75% |
| 10 Dec 2021 | 149.30 | 150.50 | 155.50 | 145.85 | 33405 | 0.34% |
| 09 Dec 2021 | 148.80 | 147.00 | 154.00 | 141.50 | 42339 | 3.77% |
| 08 Dec 2021 | 143.40 | 145.00 | 145.00 | 142.55 | 15361 | 0.21% |
| 07 Dec 2021 | 143.10 | 139.05 | 144.75 | 139.05 | 20665 | 2.91% |
| 06 Dec 2021 | 139.05 | 145.20 | 147.00 | 136.80 | 24900 | -3.20% |
| 03 Dec 2021 | 143.65 | 145.95 | 152.45 | 141.60 | 60380 | 0.42% |
| 02 Dec 2021 | 143.05 | 137.25 | 144.00 | 137.25 | 21064 | 4.23% |
| 01 Dec 2021 | 137.25 | 141.00 | 141.00 | 137.00 | 32620 | -2.35% |
| 30 Nov 2021 | 140.55 | 141.60 | 146.60 | 140.00 | 19645 | -0.39% |
| 29 Nov 2021 | 141.10 | 143.10 | 145.00 | 139.20 | 16751 | -1.50% |
| 26 Nov 2021 | 143.25 | 143.00 | 146.75 | 142.45 | 33439 | -0.35% |
| 25 Nov 2021 | 143.75 | 148.80 | 148.80 | 142.30 | 28408 | -1.27% |
| 24 Nov 2021 | 145.60 | 148.00 | 148.00 | 143.65 | 23775 | 1.11% |
| 23 Nov 2021 | 144.00 | 142.95 | 145.90 | 141.35 | 28483 | 0.07% |
| 22 Nov 2021 | 143.90 | 152.80 | 152.80 | 142.00 | 42819 | -4.89% |
| 18 Nov 2021 | 151.30 | 141.90 | 154.40 | 139.05 | 116646 | 9.52% |
| 17 Nov 2021 | 138.15 | 153.00 | 153.00 | 136.10 | 161155 | -8.27% |
| 16 Nov 2021 | 150.60 | 152.80 | 154.00 | 149.15 | 30386 | -0.20% |
| 15 Nov 2021 | 150.90 | 152.80 | 152.80 | 149.15 | 19128 | -0.10% |
| 12 Nov 2021 | 151.05 | 152.45 | 152.45 | 150.35 | 17782 | 0.53% |
| 11 Nov 2021 | 150.25 | 150.30 | 152.95 | 149.00 | 20079 | -0.76% |
| 10 Nov 2021 | 151.40 | 151.90 | 154.00 | 150.00 | 29142 | 0.40% |
| 09 Nov 2021 | 150.80 | 153.05 | 154.90 | 149.20 | 53746 | -1.21% |
| 08 Nov 2021 | 152.65 | 153.30 | 154.80 | 150.75 | 23556 | -1.04% |
| 04 Nov 2021 | 154.25 | 159.00 | 159.00 | 152.45 | 21594 | 0.46% |
| 03 Nov 2021 | 153.55 | 158.20 | 160.00 | 151.20 | 33292 | -1.00% |
| 02 Nov 2021 | 155.10 | 157.00 | 158.45 | 152.85 | 34294 | 0.85% |
| 01 Nov 2021 | 153.80 | 153.60 | 157.15 | 149.00 | 53766 | 0.29% |
| 29 Oct 2021 | 153.35 | 156.05 | 159.90 | 151.35 | 42517 | -1.22% |
| 28 Oct 2021 | 155.25 | 162.00 | 162.00 | 151.95 | 34370 | -1.74% |
| 27 Oct 2021 | 158.00 | 156.00 | 159.45 | 153.40 | 18875 | 2.20% |
| 26 Oct 2021 | 154.60 | 150.00 | 155.80 | 149.10 | 20828 | 3.62% |
| 25 Oct 2021 | 149.20 | 158.85 | 158.85 | 142.25 | 61091 | -2.13% |
| 22 Oct 2021 | 152.45 | 159.00 | 161.50 | 150.55 | 45284 | -4.66% |
| 21 Oct 2021 | 159.90 | 165.50 | 165.50 | 156.00 | 38787 | -1.24% |
| 20 Oct 2021 | 161.90 | 168.00 | 168.00 | 160.45 | 24301 | -1.04% |
| 19 Oct 2021 | 163.60 | 170.20 | 173.00 | 162.75 | 31278 | -4.30% |
| 18 Oct 2021 | 170.95 | 178.00 | 178.00 | 167.40 | 47560 | -0.78% |
| 14 Oct 2021 | 172.30 | 176.80 | 181.00 | 171.70 | 47014 | -0.63% |
| 13 Oct 2021 | 173.40 | 180.10 | 181.50 | 172.50 | 46274 | -2.94% |
| 12 Oct 2021 | 178.65 | 174.65 | 181.70 | 174.65 | 119768 | 3.12% |
| 11 Oct 2021 | 173.25 | 170.00 | 175.00 | 168.00 | 122617 | 3.68% |
| 08 Oct 2021 | 167.10 | 166.10 | 171.30 | 165.50 | 37810 | 0.15% |
| 07 Oct 2021 | 166.85 | 166.00 | 169.75 | 164.05 | 43046 | 0.48% |
| 06 Oct 2021 | 166.05 | 167.80 | 170.00 | 164.05 | 39101 | -1.04% |
| 05 Oct 2021 | 167.80 | 163.75 | 169.50 | 161.50 | 53206 | 3.39% |
| 04 Oct 2021 | 162.30 | 162.90 | 164.00 | 159.10 | 36300 | 0.96% |
| 01 Oct 2021 | 160.75 | 160.20 | 162.90 | 158.05 | 21128 | 1.61% |
| 30 Sep 2021 | 158.20 | 158.00 | 162.75 | 157.00 | 23962 | -1.06% |
| 29 Sep 2021 | 159.90 | 161.00 | 161.00 | 158.00 | 18044 | -0.50% |
| 28 Sep 2021 | 160.70 | 159.80 | 163.00 | 157.20 | 27972 | 0.53% |
| 27 Sep 2021 | 159.85 | 167.20 | 167.75 | 159.25 | 43312 | -2.35% |
| 24 Sep 2021 | 163.70 | 166.90 | 166.90 | 162.40 | 19328 | -0.37% |
| 23 Sep 2021 | 164.30 | 167.95 | 170.90 | 163.40 | 79282 | -1.32% |
| 22 Sep 2021 | 166.50 | 168.45 | 168.45 | 163.60 | 34869 | 1.06% |
| 21 Sep 2021 | 164.75 | 160.30 | 169.00 | 156.60 | 73745 | 2.39% |
| 20 Sep 2021 | 160.90 | 166.00 | 166.00 | 160.00 | 29000 | -3.04% |
| 17 Sep 2021 | 165.95 | 166.00 | 169.15 | 162.40 | 29554 | 0.03% |
| 16 Sep 2021 | 165.90 | 161.55 | 171.00 | 161.20 | 80715 | 2.34% |
| 15 Sep 2021 | 162.10 | 163.15 | 163.65 | 161.00 | 18785 | 0.84% |
| 14 Sep 2021 | 160.75 | 166.00 | 166.00 | 159.65 | 45545 | -1.17% |
| 13 Sep 2021 | 162.65 | 168.50 | 168.50 | 161.55 | 30929 | -0.43% |
| 09 Sep 2021 | 163.35 | 162.00 | 166.45 | 162.00 | 32999 | 0.00% |
| 08 Sep 2021 | 163.35 | 160.15 | 165.00 | 160.15 | 17897 | -0.03% |
| 07 Sep 2021 | 163.40 | 167.30 | 167.50 | 162.00 | 42886 | -1.60% |
| 06 Sep 2021 | 166.05 | 171.95 | 171.95 | 165.00 | 45802 | -1.69% |
| 03 Sep 2021 | 168.90 | 174.90 | 175.15 | 168.05 | 45361 | -0.06% |
| 02 Sep 2021 | 169.00 | 162.65 | 171.00 | 162.30 | 41542 | 3.59% |
| 01 Sep 2021 | 163.15 | 161.00 | 165.90 | 161.00 | 42583 | -0.03% |
| 31 Aug 2021 | 163.20 | 168.50 | 168.50 | 162.00 | 56796 | -0.52% |
| 30 Aug 2021 | 164.05 | 169.60 | 172.00 | 162.15 | 64791 | -2.29% |
| 27 Aug 2021 | 167.90 | 168.80 | 170.90 | 165.10 | 59644 | 0.36% |
| 26 Aug 2021 | 167.30 | 172.55 | 173.85 | 165.15 | 53979 | -1.65% |
| 25 Aug 2021 | 170.10 | 162.50 | 172.50 | 162.50 | 111535 | 2.07% |
| 24 Aug 2021 | 166.65 | 150.00 | 169.35 | 150.00 | 123052 | 8.00% |
| 23 Aug 2021 | 154.30 | 170.00 | 170.00 | 151.00 | 141750 | -6.71% |
| 20 Aug 2021 | 165.40 | 170.00 | 174.30 | 162.00 | 127562 | -6.45% |
| 18 Aug 2021 | 176.80 | 181.00 | 182.30 | 174.10 | 118387 | -1.23% |
| 17 Aug 2021 | 179.00 | 175.00 | 185.50 | 172.65 | 194147 | 0.93% |
| 16 Aug 2021 | 177.35 | 178.95 | 192.70 | 173.00 | 237234 | 1.20% |
| 13 Aug 2021 | 175.25 | 179.95 | 184.00 | 172.15 | 140036 | -0.85% |
| 12 Aug 2021 | 176.75 | 179.95 | 183.90 | 174.50 | 152056 | 0.43% |
| 11 Aug 2021 | 176.00 | 159.05 | 178.95 | 145.05 | 323748 | 6.25% |
| 10 Aug 2021 | 165.65 | 178.50 | 178.50 | 157.15 | 182611 | -7.72% |
| 09 Aug 2021 | 179.50 | 184.95 | 190.00 | 177.35 | 128575 | -3.21% |
| 06 Aug 2021 | 185.45 | 186.90 | 196.80 | 183.65 | 91268 | -0.13% |
| 05 Aug 2021 | 185.70 | 192.00 | 193.60 | 184.10 | 88951 | -3.00% |
| 04 Aug 2021 | 191.45 | 203.00 | 208.70 | 186.60 | 200002 | -5.55% |
| 03 Aug 2021 | 202.70 | 190.00 | 212.00 | 188.00 | 604860 | 8.74% |
| 02 Aug 2021 | 186.40 | 183.00 | 188.50 | 183.00 | 112608 | 3.44% |
| 30 Jul 2021 | 180.20 | 181.30 | 187.85 | 175.75 | 104789 | 0.56% |
| 29 Jul 2021 | 179.20 | 178.00 | 181.80 | 177.00 | 44788 | 1.59% |
| 28 Jul 2021 | 176.40 | 180.00 | 182.45 | 173.00 | 51413 | -2.16% |
| 27 Jul 2021 | 180.30 | 187.50 | 188.00 | 179.10 | 80151 | -2.83% |
| 26 Jul 2021 | 185.55 | 174.60 | 192.30 | 171.35 | 439421 | 6.82% |
| 23 Jul 2021 | 173.70 | 171.85 | 175.60 | 171.70 | 43378 | 1.88% |
| 22 Jul 2021 | 170.50 | 168.65 | 178.00 | 168.65 | 59141 | 1.10% |
| 20 Jul 2021 | 168.65 | 176.30 | 176.35 | 165.60 | 52900 | -2.88% |
| 19 Jul 2021 | 173.65 | 175.90 | 178.75 | 172.80 | 55338 | -1.28% |
| 16 Jul 2021 | 175.90 | 171.75 | 177.70 | 171.75 | 60517 | 1.06% |
| 15 Jul 2021 | 174.05 | 175.00 | 176.90 | 172.00 | 30227 | 0.17% |
| 14 Jul 2021 | 173.75 | 172.00 | 184.00 | 169.95 | 99413 | 0.72% |
| 13 Jul 2021 | 172.50 | 175.10 | 177.95 | 171.20 | 67629 | -0.89% |
| 12 Jul 2021 | 174.05 | 179.80 | 179.80 | 172.60 | 51519 | -1.25% |
| 09 Jul 2021 | 176.25 | 179.50 | 179.50 | 175.10 | 45481 | -0.59% |
| 08 Jul 2021 | 177.30 | 178.50 | 183.00 | 176.50 | 84229 | 1.08% |
| 07 Jul 2021 | 175.40 | 175.90 | 182.00 | 175.05 | 102697 | 0.03% |
| 06 Jul 2021 | 175.35 | 171.90 | 186.75 | 171.90 | 272064 | 2.22% |
| 05 Jul 2021 | 171.55 | 175.10 | 178.65 | 167.10 | 208757 | -1.75% |
| 02 Jul 2021 | 174.60 | 191.00 | 191.00 | 172.50 | 582956 | -6.93% |
| 01 Jul 2021 | 187.60 | 163.10 | 187.60 | 161.55 | 1660999 | 19.99% |
| 30 Jun 2021 | 156.35 | 145.45 | 160.40 | 145.45 | 396731 | 7.46% |
| 29 Jun 2021 | 145.50 | 142.70 | 148.00 | 142.45 | 28777 | 1.96% |
| 28 Jun 2021 | 142.70 | 143.25 | 149.70 | 141.00 | 61877 | -0.04% |
| 25 Jun 2021 | 142.75 | 144.90 | 147.05 | 141.00 | 32996 | -0.17% |
| 24 Jun 2021 | 143.00 | 146.00 | 150.00 | 139.55 | 91348 | -1.95% |
| 23 Jun 2021 | 145.85 | 145.00 | 148.90 | 145.00 | 37980 | -0.98% |
| 22 Jun 2021 | 147.30 | 147.50 | 151.00 | 145.50 | 28167 | 0.86% |
| 21 Jun 2021 | 146.05 | 147.95 | 151.90 | 142.00 | 50426 | -1.28% |
| 18 Jun 2021 | 147.95 | 149.85 | 151.50 | 141.20 | 83365 | 0.44% |
| 17 Jun 2021 | 147.30 | 148.00 | 156.00 | 146.30 | 149226 | -0.54% |
| 16 Jun 2021 | 148.10 | 151.70 | 152.75 | 145.90 | 93285 | -0.67% |
| 15 Jun 2021 | 149.10 | 150.90 | 152.25 | 145.15 | 114665 | 0.30% |
| 14 Jun 2021 | 148.65 | 145.55 | 154.70 | 140.40 | 186730 | 2.13% |
| 11 Jun 2021 | 145.55 | 147.95 | 149.00 | 142.30 | 69313 | -0.07% |
| 10 Jun 2021 | 145.65 | 140.00 | 148.95 | 137.60 | 268840 | 5.05% |
| 09 Jun 2021 | 138.65 | 140.30 | 142.15 | 136.55 | 35962 | -0.64% |
| 08 Jun 2021 | 139.55 | 140.70 | 142.60 | 138.00 | 34909 | -0.21% |
| 07 Jun 2021 | 139.85 | 138.30 | 143.00 | 138.30 | 70150 | 0.36% |
| 04 Jun 2021 | 139.35 | 142.90 | 143.80 | 137.50 | 30520 | -1.83% |
| 03 Jun 2021 | 141.95 | 141.05 | 144.05 | 140.50 | 33435 | 0.92% |
| 02 Jun 2021 | 140.65 | 140.00 | 142.80 | 138.10 | 32645 | 0.86% |
| 01 Jun 2021 | 139.45 | 146.00 | 147.00 | 136.40 | 200054 | -4.68% |
| 31 May 2021 | 146.30 | 138.45 | 156.25 | 135.30 | 478648 | 8.25% |
| 28 May 2021 | 135.15 | 138.25 | 141.30 | 133.55 | 65517 | 0.37% |
| 27 May 2021 | 134.65 | 139.80 | 139.80 | 133.65 | 53443 | -2.67% |
| 26 May 2021 | 138.35 | 135.45 | 141.00 | 131.10 | 40712 | 1.84% |
| 25 May 2021 | 135.85 | 140.00 | 140.00 | 134.20 | 35830 | -1.31% |
| 24 May 2021 | 137.65 | 144.85 | 144.90 | 136.85 | 32833 | -2.31% |
| 21 May 2021 | 140.90 | 139.90 | 143.95 | 138.00 | 23921 | 1.70% |
| 20 May 2021 | 138.55 | 141.55 | 145.00 | 137.10 | 34053 | -2.02% |
| 19 May 2021 | 141.40 | 143.20 | 145.45 | 138.10 | 21850 | -2.75% |
| 18 May 2021 | 145.40 | 149.90 | 152.30 | 142.15 | 65667 | -0.48% |
| 17 May 2021 | 146.10 | 139.90 | 149.00 | 133.60 | 103287 | 9.40% |
| 14 May 2021 | 133.55 | 147.00 | 147.00 | 122.50 | 273789 | -8.90% |
| 12 May 2021 | 146.60 | 150.05 | 151.95 | 145.30 | 65718 | -2.07% |
| 11 May 2021 | 149.70 | 158.00 | 158.80 | 145.20 | 117427 | -1.77% |
| 10 May 2021 | 152.40 | 153.50 | 158.50 | 147.90 | 210505 | 3.57% |
| 07 May 2021 | 147.15 | 135.00 | 154.90 | 135.00 | 356282 | 8.64% |
| 06 May 2021 | 135.45 | 141.95 | 144.00 | 134.00 | 66427 | -2.27% |
| 05 May 2021 | 138.60 | 139.00 | 144.95 | 131.30 | 90470 | 0.18% |
| 04 May 2021 | 138.35 | 140.00 | 147.00 | 137.00 | 307642 | 2.48% |
| 03 May 2021 | 135.00 | 116.30 | 138.00 | 115.00 | 453879 | 16.03% |
| 30 Apr 2021 | 116.35 | 113.00 | 117.75 | 113.00 | 42069 | 1.62% |
| 29 Apr 2021 | 114.50 | 118.45 | 118.45 | 113.05 | 29335 | -1.46% |
| 28 Apr 2021 | 116.20 | 112.15 | 119.40 | 111.80 | 64822 | 1.84% |
| 27 Apr 2021 | 114.10 | 117.90 | 117.90 | 113.00 | 43169 | 0.71% |
| 26 Apr 2021 | 113.30 | 119.50 | 119.50 | 111.00 | 52225 | -2.07% |
| 23 Apr 2021 | 115.70 | 120.00 | 124.50 | 110.10 | 109047 | -1.28% |
| 22 Apr 2021 | 117.20 | 103.05 | 124.90 | 103.05 | 170686 | 9.64% |
| 20 Apr 2021 | 106.90 | 106.90 | 108.80 | 101.50 | 23576 | 1.57% |
| 19 Apr 2021 | 105.25 | 106.20 | 109.90 | 103.00 | 55721 | -5.61% |
| 16 Apr 2021 | 111.50 | 112.90 | 113.35 | 109.95 | 17370 | -0.80% |
| 15 Apr 2021 | 112.40 | 111.00 | 113.80 | 104.25 | 45918 | 0.04% |
| 13 Apr 2021 | 112.35 | 106.15 | 113.80 | 106.15 | 21239 | 3.26% |
| 12 Apr 2021 | 108.80 | 115.20 | 115.20 | 105.50 | 52131 | -5.64% |
| 09 Apr 2021 | 115.30 | 115.55 | 117.25 | 112.80 | 53710 | -0.09% |
| 08 Apr 2021 | 115.40 | 118.60 | 119.75 | 114.00 | 43478 | -1.33% |
| 07 Apr 2021 | 116.95 | 118.90 | 120.90 | 116.10 | 48451 | -0.76% |
| 06 Apr 2021 | 117.85 | 117.95 | 120.35 | 116.60 | 87505 | 1.25% |
| 05 Apr 2021 | 116.40 | 116.45 | 124.55 | 113.85 | 171976 | 0.78% |
| 01 Apr 2021 | 115.50 | 112.05 | 120.50 | 111.15 | 374167 | 2.12% |
| 31 Mar 2021 | 113.10 | 110.80 | 114.85 | 106.15 | 108017 | 3.10% |
| 30 Mar 2021 | 109.70 | 115.00 | 118.95 | 107.05 | 134769 | 1.29% |
| 26 Mar 2021 | 108.30 | 97.70 | 114.90 | 96.95 | 368675 | 12.99% |
| 25 Mar 2021 | 95.85 | 98.50 | 102.70 | 91.15 | 77478 | -4.91% |
| 24 Mar 2021 | 100.80 | 98.05 | 103.50 | 98.05 | 57038 | 0.15% |
| 23 Mar 2021 | 100.65 | 102.85 | 102.85 | 98.50 | 17689 | 0.75% |
| 22 Mar 2021 | 99.90 | 98.10 | 103.90 | 98.05 | 45370 | 0.55% |
| 19 Mar 2021 | 99.35 | 101.95 | 104.00 | 97.40 | 67859 | -0.80% |
| 18 Mar 2021 | 100.15 | 102.00 | 104.00 | 92.10 | 107573 | 1.32% |
| 17 Mar 2021 | 98.85 | 99.00 | 105.00 | 98.00 | 79478 | 0.66% |
| 16 Mar 2021 | 98.20 | 94.50 | 99.25 | 94.50 | 63728 | 3.92% |
| 15 Mar 2021 | 94.50 | 94.80 | 96.00 | 91.05 | 89196 | 3.68% |
| 12 Mar 2021 | 91.15 | 92.55 | 95.85 | 89.75 | 24134 | -3.75% |
| 10 Mar 2021 | 94.70 | 94.00 | 95.00 | 93.50 | 10638 | -0.32% |
| 09 Mar 2021 | 95.00 | 95.95 | 96.00 | 94.00 | 20608 | 0.11% |
| 08 Mar 2021 | 94.90 | 93.45 | 104.00 | 92.70 | 49082 | 3.49% |
| 05 Mar 2021 | 91.70 | 94.50 | 94.90 | 91.25 | 17519 | -1.40% |
| 04 Mar 2021 | 93.00 | 95.00 | 95.65 | 92.05 | 22281 | -2.05% |
| 03 Mar 2021 | 94.95 | 96.70 | 96.70 | 93.65 | 26748 | 1.39% |
| 02 Mar 2021 | 93.65 | 97.30 | 98.40 | 93.35 | 23681 | -1.16% |
| 01 Mar 2021 | 94.75 | 95.95 | 98.50 | 93.05 | 54096 | 1.88% |
| 26 Feb 2021 | 93.00 | 98.90 | 98.90 | 91.00 | 25118 | -1.01% |
| 25 Feb 2021 | 93.95 | 94.30 | 95.00 | 92.55 | 27597 | 3.13% |
| 24 Feb 2021 | 91.10 | 96.85 | 100.70 | 90.20 | 76217 | -3.95% |
| 23 Feb 2021 | 94.85 | 95.05 | 96.00 | 92.00 | 51888 | 1.50% |
| 22 Feb 2021 | 93.45 | 97.80 | 97.80 | 92.25 | 16742 | -2.61% |
| 19 Feb 2021 | 95.95 | 96.45 | 98.00 | 93.85 | 27769 | 0.68% |
| 18 Feb 2021 | 95.30 | 102.75 | 102.75 | 94.90 | 52158 | -3.54% |
| 17 Feb 2021 | 98.80 | 96.45 | 104.70 | 93.80 | 71784 | 5.67% |
| 16 Feb 2021 | 93.50 | 97.80 | 97.80 | 92.90 | 21131 | -2.04% |
| 15 Feb 2021 | 95.45 | 100.05 | 100.90 | 94.50 | 19477 | -3.39% |
| 12 Feb 2021 | 98.80 | 98.45 | 100.00 | 97.20 | 20592 | 2.01% |
| 11 Feb 2021 | 96.85 | 99.00 | 100.00 | 96.30 | 15927 | -2.96% |
| 10 Feb 2021 | 99.80 | 97.95 | 100.00 | 96.45 | 22602 | 3.15% |
| 09 Feb 2021 | 96.75 | 98.70 | 99.00 | 95.25 | 28681 | -0.46% |
| 08 Feb 2021 | 97.20 | 100.00 | 102.95 | 96.50 | 33302 | -5.12% |
| 05 Feb 2021 | 102.45 | 105.95 | 107.50 | 98.70 | 57327 | -2.10% |
| 04 Feb 2021 | 104.65 | 104.75 | 107.60 | 103.00 | 26439 | -1.23% |
| 03 Feb 2021 | 105.95 | 105.70 | 109.55 | 102.80 | 50528 | 1.97% |
| 02 Feb 2021 | 103.90 | 101.95 | 108.05 | 101.85 | 31349 | 5.22% |
| 01 Feb 2021 | 98.75 | 102.15 | 105.65 | 84.60 | 59525 | -5.14% |
| 29 Jan 2021 | 104.10 | 105.00 | 106.75 | 101.10 | 20700 | 0.58% |
| 28 Jan 2021 | 103.50 | 105.40 | 105.40 | 101.25 | 16332 | 0.98% |
| 27 Jan 2021 | 102.50 | 115.00 | 115.00 | 101.10 | 72868 | -7.82% |
| 25 Jan 2021 | 111.20 | 114.65 | 114.65 | 109.65 | 18118 | 0.00% |
| 22 Jan 2021 | 111.20 | 114.05 | 114.70 | 110.25 | 48444 | -2.84% |
| 21 Jan 2021 | 114.45 | 119.85 | 119.85 | 112.85 | 28870 | -3.66% |
| 20 Jan 2021 | 118.80 | 119.95 | 121.50 | 117.50 | 73855 | -0.29% |
| 19 Jan 2021 | 119.15 | 117.10 | 121.50 | 115.45 | 89371 | 3.65% |
| 18 Jan 2021 | 114.95 | 118.80 | 119.00 | 110.75 | 74220 | 0.48% |
| 15 Jan 2021 | 114.40 | 115.60 | 119.50 | 112.05 | 51017 | 0.53% |
| 14 Jan 2021 | 113.80 | 117.50 | 117.90 | 112.50 | 50277 | -2.78% |
| 13 Jan 2021 | 117.05 | 123.05 | 123.90 | 115.05 | 80649 | -4.29% |
| 12 Jan 2021 | 122.30 | 118.40 | 128.00 | 114.50 | 148372 | 4.75% |
| 11 Jan 2021 | 116.75 | 111.80 | 122.00 | 108.00 | 176342 | 5.90% |
| 08 Jan 2021 | 110.25 | 115.55 | 116.00 | 109.00 | 32987 | -3.37% |
| 07 Jan 2021 | 114.10 | 117.40 | 117.40 | 112.20 | 51884 | 0.31% |
| 06 Jan 2021 | 113.75 | 117.00 | 117.90 | 110.30 | 78234 | -0.13% |
| 05 Jan 2021 | 113.90 | 108.00 | 122.40 | 106.85 | 279775 | 6.80% |
| 04 Jan 2021 | 106.65 | 97.50 | 113.75 | 97.50 | 318554 | 9.44% |
| 01 Jan 2021 | 97.45 | 99.45 | 99.45 | 96.40 | 25536 | -0.81% |
| 31 Dec 2020 | 98.25 | 101.00 | 101.00 | 97.65 | 25163 | -0.15% |
| 30 Dec 2020 | 98.40 | 98.65 | 101.60 | 96.50 | 22087 | -0.20% |
| 29 Dec 2020 | 98.60 | 99.35 | 99.35 | 96.35 | 22584 | 0.10% |
| 28 Dec 2020 | 98.50 | 100.55 | 100.55 | 97.00 | 25453 | -1.50% |
| 24 Dec 2020 | 100.00 | 102.50 | 102.50 | 98.95 | 36132 | -0.40% |
| 23 Dec 2020 | 100.40 | 98.80 | 102.00 | 91.05 | 23808 | 5.57% |
| 22 Dec 2020 | 95.10 | 98.55 | 98.90 | 90.30 | 28293 | 0.53% |
