Steel Authority of India Ltd
NSE :SAIL BSE :500113 Sector : SteelBuy, Sell or Hold SAIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 167.95 | 167.10 | 170.95 | 164.60 | 71734933 | 1.51% |
| 02 May 2024 | 165.45 | 165.40 | 168.25 | 163.60 | 44264557 | 0.76% |
| 30 Apr 2024 | 164.20 | 165.80 | 168.70 | 163.05 | 40651688 | -0.36% |
| 29 Apr 2024 | 164.80 | 169.90 | 170.20 | 164.35 | 30478737 | -2.22% |
| 26 Apr 2024 | 168.55 | 165.40 | 170.50 | 163.65 | 91168616 | 2.18% |
| 25 Apr 2024 | 164.95 | 164.80 | 167.25 | 162.30 | 59808767 | 0.18% |
| 24 Apr 2024 | 164.65 | 153.10 | 165.95 | 151.55 | 176471110 | 8.14% |
| 23 Apr 2024 | 152.25 | 149.70 | 152.95 | 148.40 | 39973475 | 2.59% |
| 22 Apr 2024 | 148.40 | 148.25 | 151.10 | 147.10 | 27095176 | 1.61% |
| 19 Apr 2024 | 146.05 | 142.90 | 147.50 | 140.80 | 34742999 | 0.86% |
| 18 Apr 2024 | 144.80 | 150.00 | 151.60 | 144.00 | 31187482 | -3.01% |
| 16 Apr 2024 | 149.30 | 149.50 | 152.45 | 148.40 | 30401301 | -1.16% |
| 15 Apr 2024 | 151.05 | 152.90 | 157.40 | 146.50 | 89754583 | -2.77% |
| 12 Apr 2024 | 155.35 | 153.15 | 156.60 | 151.50 | 73596074 | 1.50% |
| 10 Apr 2024 | 153.05 | 153.00 | 155.50 | 152.55 | 60992105 | 1.12% |
| 09 Apr 2024 | 151.35 | 146.95 | 153.45 | 144.80 | 73641695 | 3.45% |
| 08 Apr 2024 | 146.30 | 147.30 | 148.40 | 145.30 | 17159687 | 0.07% |
| 05 Apr 2024 | 146.20 | 144.90 | 147.50 | 143.00 | 27927587 | 0.17% |
| 04 Apr 2024 | 145.95 | 149.70 | 150.00 | 143.75 | 39242074 | -1.52% |
| 03 Apr 2024 | 148.20 | 147.00 | 153.30 | 146.25 | 84535270 | 0.24% |
| 02 Apr 2024 | 147.85 | 140.75 | 150.65 | 139.55 | 109998430 | 5.04% |
| 01 Apr 2024 | 140.75 | 135.60 | 141.20 | 135.60 | 44340181 | 4.84% |
| 28 Mar 2024 | 134.25 | 134.80 | 136.70 | 133.15 | 32144564 | 0.45% |
| 27 Mar 2024 | 133.65 | 131.00 | 134.90 | 131.00 | 34505131 | 2.34% |
| 26 Mar 2024 | 130.60 | 129.00 | 132.50 | 128.35 | 27547560 | 0.46% |
| 22 Mar 2024 | 130.00 | 127.90 | 132.10 | 126.20 | 35650313 | 0.78% |
| 21 Mar 2024 | 129.00 | 127.35 | 132.10 | 127.00 | 82318813 | 4.33% |
| 20 Mar 2024 | 123.65 | 123.60 | 125.60 | 120.05 | 23242684 | 0.90% |
| 19 Mar 2024 | 122.55 | 126.75 | 127.50 | 122.05 | 26647871 | -2.70% |
| 18 Mar 2024 | 125.95 | 122.00 | 126.60 | 121.45 | 31290052 | 3.49% |
| 15 Mar 2024 | 121.70 | 121.10 | 124.40 | 118.55 | 38312218 | 0.16% |
| 14 Mar 2024 | 121.50 | 119.10 | 123.50 | 118.60 | 34792279 | 2.36% |
| 13 Mar 2024 | 118.70 | 130.00 | 130.45 | 117.35 | 54001247 | -8.52% |
| 12 Mar 2024 | 129.75 | 134.55 | 135.30 | 128.50 | 33809481 | -3.39% |
| 11 Mar 2024 | 134.30 | 139.75 | 140.60 | 133.50 | 36011903 | -3.35% |
| 07 Mar 2024 | 138.95 | 139.50 | 143.25 | 138.35 | 69331029 | -0.07% |
| 06 Mar 2024 | 139.05 | 139.80 | 142.00 | 133.20 | 60977883 | -0.86% |
| 05 Mar 2024 | 140.25 | 141.30 | 142.65 | 138.75 | 46101452 | -0.99% |
| 04 Mar 2024 | 141.65 | 138.20 | 145.00 | 133.00 | 122158785 | 2.91% |
| 02 Mar 2024 | 137.65 | 133.55 | 138.50 | 133.15 | 22427573 | 3.50% |
| 01 Mar 2024 | 133.00 | 123.00 | 135.75 | 123.00 | 140528760 | 9.74% |
| 29 Feb 2024 | 121.20 | 121.35 | 123.80 | 120.45 | 48476583 | -0.45% |
| 28 Feb 2024 | 121.75 | 125.50 | 126.70 | 121.15 | 22958071 | -2.87% |
| 27 Feb 2024 | 125.35 | 124.50 | 126.30 | 124.20 | 17548565 | 0.93% |
| 26 Feb 2024 | 124.20 | 128.00 | 128.00 | 123.75 | 23550719 | -2.97% |
| 23 Feb 2024 | 128.00 | 130.40 | 131.30 | 127.10 | 23535334 | -1.01% |
| 22 Feb 2024 | 129.30 | 131.50 | 132.20 | 125.65 | 59343469 | -0.69% |
| 21 Feb 2024 | 130.20 | 130.65 | 134.20 | 129.00 | 78653013 | -0.12% |
| 20 Feb 2024 | 130.35 | 129.00 | 131.40 | 126.30 | 35081976 | 1.60% |
| 19 Feb 2024 | 128.30 | 128.60 | 130.40 | 125.80 | 29556961 | 0.67% |
| 16 Feb 2024 | 127.45 | 127.10 | 131.40 | 127.00 | 52165364 | 1.35% |
| 15 Feb 2024 | 125.75 | 124.00 | 126.90 | 123.25 | 41215523 | 2.28% |
| 14 Feb 2024 | 122.95 | 117.10 | 123.70 | 116.00 | 44986596 | 4.33% |
| 13 Feb 2024 | 117.85 | 120.05 | 121.65 | 116.30 | 65167883 | -3.99% |
| 12 Feb 2024 | 122.75 | 134.25 | 136.00 | 121.00 | 54452795 | -8.16% |
| 09 Feb 2024 | 133.65 | 139.25 | 139.60 | 129.45 | 53110476 | -3.88% |
| 08 Feb 2024 | 139.05 | 144.25 | 145.90 | 138.00 | 34821242 | -3.07% |
| 07 Feb 2024 | 143.45 | 148.40 | 150.00 | 142.65 | 100793018 | -1.41% |
| 06 Feb 2024 | 145.50 | 137.25 | 146.70 | 133.80 | 121450085 | 7.54% |
| 05 Feb 2024 | 135.30 | 130.00 | 138.40 | 130.00 | 130644925 | 5.46% |
| 02 Feb 2024 | 128.30 | 120.50 | 129.65 | 119.80 | 115557246 | 7.54% |
| 01 Feb 2024 | 119.30 | 123.50 | 123.50 | 118.70 | 23393545 | -2.61% |
| 31 Jan 2024 | 122.50 | 121.50 | 124.30 | 120.70 | 28514173 | 1.07% |
| 30 Jan 2024 | 121.20 | 121.70 | 124.85 | 120.65 | 54176726 | 0.62% |
| 29 Jan 2024 | 120.45 | 120.50 | 121.65 | 118.00 | 45734036 | 1.13% |
| 25 Jan 2024 | 119.10 | 115.90 | 119.95 | 114.00 | 62850007 | 3.52% |
| 24 Jan 2024 | 115.05 | 109.85 | 115.50 | 109.00 | 37267385 | 5.74% |
| 23 Jan 2024 | 108.80 | 114.90 | 114.90 | 108.00 | 29014770 | -5.31% |
| 20 Jan 2024 | 114.90 | 115.00 | 116.00 | 113.65 | 14813493 | 0.70% |
| 19 Jan 2024 | 114.10 | 114.30 | 114.85 | 113.50 | 14431734 | 0.93% |
| 18 Jan 2024 | 113.05 | 113.10 | 114.05 | 107.50 | 39166751 | -0.04% |
| 17 Jan 2024 | 113.10 | 117.85 | 117.85 | 112.50 | 59898451 | -5.40% |
| 16 Jan 2024 | 119.55 | 115.05 | 119.95 | 114.00 | 63560474 | 4.27% |
| 15 Jan 2024 | 114.65 | 116.00 | 116.30 | 113.80 | 16054366 | -0.22% |
| 12 Jan 2024 | 114.90 | 114.00 | 116.35 | 113.65 | 19498240 | 1.23% |
| 11 Jan 2024 | 113.50 | 115.95 | 116.55 | 113.00 | 16565652 | -1.35% |
| 10 Jan 2024 | 115.05 | 114.00 | 115.65 | 112.20 | 20963866 | 0.74% |
| 09 Jan 2024 | 114.20 | 115.20 | 116.60 | 113.75 | 16993314 | -0.09% |
| 08 Jan 2024 | 114.30 | 117.10 | 117.60 | 114.00 | 21830246 | -2.27% |
| 05 Jan 2024 | 116.95 | 119.50 | 120.75 | 115.70 | 22784093 | -1.43% |
| 04 Jan 2024 | 118.65 | 119.25 | 120.70 | 118.25 | 21439561 | -0.38% |
| 03 Jan 2024 | 119.10 | 122.40 | 122.70 | 118.70 | 30459539 | -3.17% |
| 02 Jan 2024 | 123.00 | 124.65 | 124.65 | 120.25 | 38718627 | -1.36% |
| 01 Jan 2024 | 124.70 | 123.65 | 126.90 | 122.65 | 37525817 | 0.85% |
| 29 Dec 2023 | 123.65 | 123.30 | 125.75 | 120.85 | 65438649 | 0.65% |
| 28 Dec 2023 | 122.85 | 116.40 | 123.85 | 116.10 | 112886813 | 6.41% |
| 27 Dec 2023 | 115.45 | 115.15 | 118.20 | 115.00 | 87756029 | 1.67% |
| 26 Dec 2023 | 113.55 | 113.65 | 114.90 | 111.30 | 37093574 | 0.71% |
| 22 Dec 2023 | 112.75 | 110.50 | 113.50 | 109.50 | 56223938 | 3.44% |
| 21 Dec 2023 | 109.00 | 103.85 | 109.90 | 102.15 | 52112170 | 5.11% |
| 20 Dec 2023 | 103.70 | 112.35 | 112.95 | 102.65 | 41617472 | -6.62% |
| 19 Dec 2023 | 111.05 | 115.45 | 116.55 | 110.20 | 35413677 | -3.81% |
| 18 Dec 2023 | 115.45 | 112.00 | 117.15 | 110.75 | 78649010 | 3.59% |
| 15 Dec 2023 | 111.45 | 111.25 | 113.35 | 109.40 | 69403738 | 0.45% |
| 14 Dec 2023 | 110.95 | 105.10 | 112.25 | 105.10 | 177834487 | 7.46% |
| 13 Dec 2023 | 103.25 | 100.70 | 103.65 | 100.55 | 42797594 | 3.25% |
| 12 Dec 2023 | 100.00 | 101.20 | 102.50 | 99.00 | 40788275 | -0.79% |
| 11 Dec 2023 | 100.80 | 98.10 | 100.95 | 97.75 | 29721883 | 2.75% |
| 08 Dec 2023 | 98.10 | 99.15 | 100.35 | 96.30 | 25014086 | -0.86% |
| 07 Dec 2023 | 98.95 | 99.80 | 100.35 | 98.15 | 22413672 | -0.40% |
| 06 Dec 2023 | 99.35 | 96.60 | 101.10 | 95.50 | 74817529 | 3.76% |
| 05 Dec 2023 | 95.75 | 94.10 | 96.85 | 93.40 | 34837108 | 1.86% |
| 04 Dec 2023 | 94.00 | 94.95 | 95.50 | 93.80 | 30750546 | 0.91% |
| 01 Dec 2023 | 93.15 | 93.00 | 94.20 | 92.20 | 28208739 | 0.92% |
| 30 Nov 2023 | 92.30 | 91.50 | 92.50 | 90.65 | 26327767 | 1.21% |
| 29 Nov 2023 | 91.20 | 91.50 | 92.20 | 90.90 | 22993584 | 0.27% |
| 28 Nov 2023 | 90.95 | 89.55 | 91.40 | 89.40 | 19252753 | 1.96% |
| 24 Nov 2023 | 89.20 | 89.60 | 90.65 | 89.00 | 9598262 | -0.72% |
| 23 Nov 2023 | 89.85 | 89.50 | 90.30 | 88.15 | 13092010 | 0.67% |
| 22 Nov 2023 | 89.25 | 91.00 | 91.00 | 88.75 | 11701214 | -1.54% |
| 21 Nov 2023 | 90.65 | 90.85 | 91.50 | 90.50 | 13384773 | 0.33% |
| 20 Nov 2023 | 90.35 | 89.70 | 91.50 | 89.55 | 30213668 | 1.18% |
| 17 Nov 2023 | 89.30 | 88.40 | 89.55 | 88.10 | 15173874 | 1.48% |
| 16 Nov 2023 | 88.00 | 88.65 | 88.75 | 87.80 | 9828235 | -0.45% |
| 15 Nov 2023 | 88.40 | 89.45 | 89.75 | 88.25 | 16145878 | 0.23% |
| 13 Nov 2023 | 88.20 | 89.30 | 89.65 | 87.55 | 20080996 | -1.45% |
| 12 Nov 2023 | 89.50 | 90.20 | 90.20 | 88.10 | 12720021 | 1.59% |
| 10 Nov 2023 | 88.10 | 87.15 | 88.65 | 86.60 | 14776717 | 1.09% |
| 09 Nov 2023 | 87.15 | 86.10 | 87.50 | 86.00 | 14898986 | 1.40% |
| 08 Nov 2023 | 85.95 | 85.70 | 86.55 | 84.95 | 18334392 | 0.76% |
| 07 Nov 2023 | 85.30 | 85.95 | 86.00 | 84.40 | 17638494 | -1.78% |
| 06 Nov 2023 | 86.85 | 86.00 | 87.50 | 85.25 | 11705948 | 2.30% |
| 03 Nov 2023 | 84.90 | 85.80 | 85.85 | 84.60 | 7685817 | -0.18% |
| 02 Nov 2023 | 85.05 | 83.90 | 85.40 | 83.35 | 11759902 | 2.59% |
| 01 Nov 2023 | 82.90 | 84.00 | 84.15 | 82.60 | 6612710 | -1.13% |
| 31 Oct 2023 | 83.85 | 84.45 | 84.95 | 83.70 | 9635615 | 0.00% |
| 30 Oct 2023 | 83.85 | 84.45 | 84.65 | 83.40 | 10725366 | -0.12% |
| 27 Oct 2023 | 83.95 | 84.00 | 84.50 | 83.40 | 7823423 | 0.84% |
| 26 Oct 2023 | 83.25 | 83.50 | 83.70 | 81.80 | 11702863 | -1.07% |
| 25 Oct 2023 | 84.15 | 84.00 | 85.35 | 83.10 | 14344290 | 0.96% |
| 23 Oct 2023 | 83.35 | 86.70 | 86.85 | 83.00 | 16394075 | -4.09% |
| 20 Oct 2023 | 86.90 | 87.95 | 88.85 | 86.55 | 11025391 | -1.81% |
| 19 Oct 2023 | 88.50 | 87.35 | 88.70 | 86.80 | 8686749 | 0.85% |
| 18 Oct 2023 | 87.75 | 89.60 | 90.40 | 87.45 | 15854654 | -1.96% |
| 17 Oct 2023 | 89.50 | 89.70 | 90.60 | 89.25 | 10121691 | 0.34% |
| 16 Oct 2023 | 89.20 | 89.00 | 89.50 | 88.40 | 10487993 | 0.34% |
| 13 Oct 2023 | 88.90 | 88.75 | 89.85 | 88.20 | 11546230 | -0.50% |
| 12 Oct 2023 | 89.35 | 89.25 | 90.45 | 88.90 | 12154040 | 0.85% |
| 11 Oct 2023 | 88.60 | 89.20 | 89.65 | 88.40 | 15503178 | -0.23% |
| 10 Oct 2023 | 88.80 | 86.90 | 89.10 | 86.50 | 12762654 | 2.84% |
| 09 Oct 2023 | 86.35 | 88.00 | 88.25 | 86.00 | 12795052 | -2.81% |
| 06 Oct 2023 | 88.85 | 89.60 | 90.30 | 88.70 | 12869247 | 0.23% |
| 05 Oct 2023 | 88.65 | 89.65 | 90.10 | 88.50 | 9372979 | -0.67% |
| 04 Oct 2023 | 89.25 | 90.35 | 90.90 | 88.90 | 17453762 | -2.67% |
| 03 Oct 2023 | 91.70 | 94.00 | 94.00 | 91.40 | 15548573 | -2.29% |
| 29 Sep 2023 | 93.85 | 93.05 | 94.50 | 93.00 | 11588721 | 2.23% |
| 28 Sep 2023 | 91.80 | 93.00 | 93.95 | 91.25 | 12288222 | -1.18% |
| 27 Sep 2023 | 92.90 | 93.50 | 93.60 | 92.35 | 8375033 | -0.64% |
| 26 Sep 2023 | 93.50 | 93.50 | 94.80 | 92.85 | 10817622 | 0.43% |
| 25 Sep 2023 | 93.10 | 93.50 | 93.95 | 92.35 | 11187855 | -0.11% |
| 22 Sep 2023 | 93.20 | 94.50 | 95.10 | 92.90 | 11754217 | -1.22% |
| 21 Sep 2023 | 94.35 | 95.50 | 96.10 | 94.10 | 12585171 | -1.05% |
| 20 Sep 2023 | 95.35 | 96.45 | 97.45 | 94.55 | 15206482 | -1.60% |
| 18 Sep 2023 | 96.90 | 96.35 | 97.95 | 96.30 | 20929184 | 0.57% |
| 15 Sep 2023 | 96.35 | 99.20 | 100.30 | 95.55 | 31058038 | -2.33% |
| 14 Sep 2023 | 98.65 | 96.70 | 99.45 | 96.30 | 24393971 | 2.76% |
| 13 Sep 2023 | 96.00 | 94.45 | 96.90 | 93.70 | 20853496 | 2.40% |
| 12 Sep 2023 | 93.75 | 101.00 | 102.05 | 93.10 | 28381920 | -6.20% |
| 11 Sep 2023 | 99.95 | 99.50 | 100.60 | 98.80 | 16085094 | 1.06% |
| 08 Sep 2023 | 98.90 | 100.00 | 100.40 | 98.00 | 21381211 | -0.65% |
| 07 Sep 2023 | 99.55 | 99.10 | 100.55 | 97.45 | 20324016 | 0.25% |
| 06 Sep 2023 | 99.30 | 101.75 | 102.35 | 98.40 | 25576766 | -2.41% |
| 05 Sep 2023 | 101.75 | 103.15 | 103.25 | 99.85 | 30394405 | -0.97% |
| 04 Sep 2023 | 102.75 | 97.75 | 103.65 | 97.70 | 65068908 | 5.98% |
| 01 Sep 2023 | 96.95 | 91.25 | 97.50 | 90.85 | 52388079 | 6.89% |
| 31 Aug 2023 | 90.70 | 91.85 | 92.10 | 90.45 | 11300175 | -0.77% |
| 30 Aug 2023 | 91.40 | 89.00 | 91.60 | 88.80 | 24500533 | 3.34% |
| 29 Aug 2023 | 88.45 | 87.70 | 88.60 | 87.25 | 11995479 | 1.73% |
| 28 Aug 2023 | 86.95 | 86.00 | 87.15 | 85.80 | 7685360 | 1.52% |
| 25 Aug 2023 | 85.65 | 86.15 | 86.50 | 85.30 | 7514441 | -1.04% |
| 24 Aug 2023 | 86.55 | 86.90 | 88.45 | 86.30 | 21699641 | 0.58% |
| 23 Aug 2023 | 86.05 | 86.35 | 87.15 | 85.80 | 11386589 | 0.41% |
| 22 Aug 2023 | 85.70 | 86.70 | 86.70 | 85.45 | 8750174 | -0.41% |
| 21 Aug 2023 | 86.05 | 84.40 | 86.25 | 84.00 | 11090878 | 2.02% |
| 18 Aug 2023 | 84.35 | 85.05 | 85.50 | 83.90 | 9315437 | -0.65% |
| 17 Aug 2023 | 84.90 | 85.05 | 86.00 | 84.60 | 12271217 | 0.00% |
| 16 Aug 2023 | 84.90 | 87.10 | 87.45 | 84.75 | 28322838 | -2.53% |
| 14 Aug 2023 | 87.10 | 91.00 | 91.05 | 86.65 | 23189557 | -4.39% |
| 11 Aug 2023 | 91.10 | 91.30 | 92.40 | 90.35 | 19474269 | -1.94% |
| 10 Aug 2023 | 92.90 | 92.50 | 93.95 | 92.30 | 10588532 | -0.05% |
| 09 Aug 2023 | 92.95 | 92.80 | 93.35 | 90.95 | 13978237 | 0.38% |
| 08 Aug 2023 | 92.60 | 94.05 | 94.20 | 92.15 | 10695875 | -1.54% |
| 07 Aug 2023 | 94.05 | 94.50 | 94.50 | 93.20 | 7753436 | 0.05% |
| 04 Aug 2023 | 94.00 | 93.80 | 94.25 | 93.10 | 7594563 | 1.18% |
| 03 Aug 2023 | 92.90 | 92.65 | 93.20 | 92.00 | 9432214 | -0.05% |
| 02 Aug 2023 | 92.95 | 95.35 | 95.35 | 92.20 | 18295129 | -2.77% |
| 01 Aug 2023 | 95.60 | 95.30 | 96.15 | 94.80 | 13110258 | 1.06% |
| 31 Jul 2023 | 94.60 | 93.20 | 95.10 | 93.05 | 21053644 | 2.05% |
| 28 Jul 2023 | 92.70 | 92.40 | 93.20 | 91.75 | 9734958 | 0.22% |
| 27 Jul 2023 | 92.50 | 92.80 | 93.40 | 92.10 | 8458483 | 0.33% |
| 26 Jul 2023 | 92.20 | 92.85 | 93.20 | 92.00 | 9021181 | -0.05% |
| 25 Jul 2023 | 92.25 | 90.00 | 92.75 | 89.75 | 25710455 | 2.61% |
| 24 Jul 2023 | 89.90 | 90.25 | 90.40 | 89.20 | 8631435 | -0.28% |
| 21 Jul 2023 | 90.15 | 89.70 | 91.25 | 89.10 | 14106972 | 0.28% |
| 20 Jul 2023 | 89.90 | 90.95 | 91.25 | 89.75 | 9799742 | -0.99% |
| 19 Jul 2023 | 90.80 | 90.80 | 91.15 | 90.25 | 6640273 | 0.55% |
| 18 Jul 2023 | 90.30 | 91.65 | 91.95 | 89.75 | 8317264 | -1.42% |
| 17 Jul 2023 | 91.60 | 91.60 | 92.45 | 91.15 | 16244703 | 0.38% |
| 14 Jul 2023 | 91.25 | 90.60 | 91.75 | 90.00 | 13245628 | 1.56% |
| 13 Jul 2023 | 89.85 | 91.00 | 91.40 | 89.35 | 17704740 | 0.28% |
| 12 Jul 2023 | 89.60 | 90.00 | 90.75 | 89.25 | 10421729 | -0.44% |
| 11 Jul 2023 | 90.00 | 90.60 | 90.60 | 89.50 | 17114253 | -0.06% |
| 10 Jul 2023 | 90.05 | 87.00 | 90.60 | 86.90 | 35951620 | 3.74% |
| 07 Jul 2023 | 86.80 | 87.40 | 88.10 | 86.20 | 10250502 | -1.14% |
| 06 Jul 2023 | 87.80 | 87.90 | 88.25 | 87.00 | 9906211 | -0.28% |
| 05 Jul 2023 | 88.05 | 87.70 | 88.70 | 87.60 | 12358194 | 0.92% |
| 04 Jul 2023 | 87.25 | 87.85 | 88.50 | 86.90 | 14758818 | -0.29% |
| 03 Jul 2023 | 87.50 | 85.90 | 88.25 | 85.60 | 21458900 | 2.34% |
| 30 Jun 2023 | 85.50 | 85.40 | 85.75 | 84.90 | 10543357 | 0.35% |
| 28 Jun 2023 | 85.20 | 85.65 | 86.05 | 85.10 | 11545483 | 0.24% |
| 27 Jun 2023 | 85.00 | 84.55 | 85.60 | 84.25 | 10320705 | 0.65% |
| 26 Jun 2023 | 84.45 | 84.10 | 84.75 | 83.40 | 9941493 | 0.06% |
| 23 Jun 2023 | 84.40 | 84.55 | 85.35 | 83.80 | 10873933 | -0.88% |
| 22 Jun 2023 | 85.15 | 85.65 | 86.10 | 84.50 | 10984829 | -0.82% |
| 21 Jun 2023 | 85.85 | 86.05 | 86.45 | 85.00 | 12679704 | -0.17% |
| 20 Jun 2023 | 86.00 | 85.75 | 87.05 | 85.35 | 18507799 | 0.12% |
| 19 Jun 2023 | 85.90 | 85.60 | 86.45 | 85.20 | 16961035 | 0.88% |
| 16 Jun 2023 | 85.15 | 85.25 | 85.60 | 84.70 | 11501358 | 0.41% |
| 15 Jun 2023 | 84.80 | 84.85 | 85.20 | 83.90 | 12731420 | 0.06% |
| 14 Jun 2023 | 84.75 | 84.70 | 85.75 | 84.25 | 20418160 | 0.77% |
| 13 Jun 2023 | 84.10 | 83.75 | 84.95 | 83.75 | 14147667 | 0.66% |
| 12 Jun 2023 | 83.55 | 83.45 | 84.30 | 83.00 | 10006837 | 0.78% |
| 09 Jun 2023 | 82.90 | 84.20 | 84.20 | 82.40 | 15482610 | -1.37% |
| 08 Jun 2023 | 84.05 | 84.95 | 85.80 | 83.90 | 17361553 | -0.83% |
| 07 Jun 2023 | 84.75 | 83.40 | 85.00 | 83.15 | 18300344 | 1.86% |
| 06 Jun 2023 | 83.20 | 83.90 | 83.95 | 82.85 | 9032643 | -0.60% |
| 05 Jun 2023 | 83.70 | 83.90 | 84.20 | 83.10 | 11749146 | 0.12% |
| 02 Jun 2023 | 83.60 | 82.65 | 83.90 | 82.55 | 12665361 | 1.70% |
| 01 Jun 2023 | 82.20 | 82.50 | 82.95 | 81.80 | 22911903 | -0.36% |
| 31 May 2023 | 82.50 | 82.70 | 83.10 | 82.10 | 12966397 | -0.84% |
| 30 May 2023 | 83.20 | 84.40 | 84.55 | 83.00 | 11048903 | -1.30% |
| 29 May 2023 | 84.30 | 82.40 | 84.85 | 82.05 | 20634118 | 2.68% |
| 26 May 2023 | 82.10 | 80.85 | 82.70 | 80.45 | 26673130 | -0.18% |
| 25 May 2023 | 82.25 | 82.60 | 82.75 | 81.65 | 9575601 | -0.30% |
| 24 May 2023 | 82.50 | 82.10 | 83.05 | 81.80 | 7904196 | -0.12% |
| 23 May 2023 | 82.60 | 82.25 | 83.15 | 81.80 | 9357512 | 0.67% |
| 22 May 2023 | 82.05 | 82.15 | 82.35 | 81.60 | 6918411 | -0.12% |
| 19 May 2023 | 82.15 | 82.50 | 82.95 | 80.95 | 13720610 | -0.42% |
| 18 May 2023 | 82.50 | 83.20 | 83.70 | 82.25 | 8234890 | -0.36% |
| 17 May 2023 | 82.80 | 83.80 | 83.80 | 82.30 | 13496921 | -1.49% |
| 16 May 2023 | 84.05 | 84.50 | 84.95 | 83.65 | 7376841 | -0.24% |
| 15 May 2023 | 84.25 | 83.05 | 84.45 | 82.20 | 7462528 | 1.44% |
| 12 May 2023 | 83.05 | 83.50 | 83.75 | 82.45 | 12358464 | -1.25% |
| 11 May 2023 | 84.10 | 83.90 | 84.30 | 83.40 | 8109668 | 0.18% |
| 10 May 2023 | 83.95 | 84.25 | 84.45 | 82.60 | 13487783 | -0.30% |
| 09 May 2023 | 84.20 | 84.20 | 85.15 | 83.65 | 13523848 | -0.12% |
| 08 May 2023 | 84.30 | 83.35 | 84.45 | 82.95 | 14678832 | 1.93% |
| 05 May 2023 | 82.70 | 85.70 | 85.75 | 82.50 | 16749470 | -3.50% |
| 04 May 2023 | 85.70 | 85.15 | 86.60 | 85.00 | 13452219 | 0.65% |
| 03 May 2023 | 85.15 | 85.15 | 85.45 | 84.00 | 14993568 | 0.65% |
| 02 May 2023 | 84.60 | 83.00 | 85.20 | 83.00 | 20210134 | 2.17% |
| 28 Apr 2023 | 82.80 | 82.00 | 82.90 | 81.90 | 11438678 | 1.35% |
| 27 Apr 2023 | 81.70 | 81.25 | 81.90 | 80.95 | 8977490 | 0.62% |
| 26 Apr 2023 | 81.20 | 81.80 | 81.80 | 80.85 | 9901624 | -0.92% |
| 25 Apr 2023 | 81.95 | 81.80 | 82.60 | 81.70 | 7788276 | -0.06% |
| 24 Apr 2023 | 82.00 | 81.20 | 82.30 | 80.85 | 7946999 | 0.49% |
| 21 Apr 2023 | 81.60 | 83.15 | 83.40 | 80.75 | 16876304 | -1.92% |
| 20 Apr 2023 | 83.20 | 82.50 | 83.65 | 82.40 | 6865529 | 0.67% |
| 19 Apr 2023 | 82.65 | 82.35 | 84.15 | 82.30 | 12688176 | 0.43% |
| 18 Apr 2023 | 82.30 | 82.65 | 83.00 | 82.00 | 6301411 | 0.00% |
| 17 Apr 2023 | 82.30 | 81.85 | 82.50 | 81.65 | 6426817 | 0.92% |
| 13 Apr 2023 | 81.55 | 82.65 | 83.00 | 81.15 | 12468154 | -1.39% |
| 12 Apr 2023 | 82.70 | 83.00 | 83.40 | 82.40 | 13125615 | 0.30% |
| 11 Apr 2023 | 82.45 | 83.00 | 83.05 | 81.70 | 18451727 | 0.00% |
| 10 Apr 2023 | 82.45 | 82.50 | 83.20 | 82.25 | 7342069 | 0.43% |
| 06 Apr 2023 | 82.10 | 82.30 | 82.65 | 81.30 | 9141521 | -0.48% |
| 05 Apr 2023 | 82.50 | 83.20 | 83.45 | 82.10 | 8559285 | -1.55% |
| 03 Apr 2023 | 83.80 | 83.85 | 84.35 | 83.30 | 7075382 | 1.33% |
| 31 Mar 2023 | 82.70 | 83.45 | 84.30 | 77.60 | 20583852 | 0.18% |
| 29 Mar 2023 | 82.55 | 80.80 | 82.95 | 80.60 | 13616947 | 2.17% |
| 28 Mar 2023 | 80.80 | 81.25 | 81.85 | 80.65 | 11090113 | -0.49% |
| 27 Mar 2023 | 81.20 | 82.10 | 82.90 | 80.90 | 11701170 | -1.40% |
| 24 Mar 2023 | 82.35 | 85.05 | 85.05 | 82.00 | 20599895 | -4.08% |
| 23 Mar 2023 | 85.85 | 84.85 | 86.70 | 84.20 | 17338653 | 0.94% |
| 22 Mar 2023 | 85.05 | 87.15 | 87.25 | 84.40 | 19851740 | -2.30% |
| 21 Mar 2023 | 87.05 | 87.05 | 87.55 | 86.25 | 9170696 | 0.52% |
| 20 Mar 2023 | 86.60 | 88.65 | 88.65 | 85.45 | 14909136 | -2.31% |
| 17 Mar 2023 | 88.65 | 86.00 | 89.05 | 85.80 | 26577314 | 3.93% |
| 16 Mar 2023 | 85.30 | 86.85 | 87.30 | 84.05 | 20684933 | -2.68% |
| 15 Mar 2023 | 87.65 | 87.55 | 88.60 | 87.20 | 13398597 | 0.98% |
| 14 Mar 2023 | 86.80 | 87.10 | 87.90 | 85.75 | 10616254 | -0.17% |
| 13 Mar 2023 | 86.95 | 88.35 | 89.35 | 86.70 | 14288810 | -1.31% |
| 10 Mar 2023 | 88.10 | 86.80 | 88.20 | 86.40 | 10662815 | 0.40% |
| 09 Mar 2023 | 87.75 | 87.55 | 89.00 | 87.50 | 12585135 | 0.40% |
| 08 Mar 2023 | 87.40 | 86.25 | 87.80 | 85.75 | 10100796 | -0.06% |
| 06 Mar 2023 | 87.45 | 87.70 | 88.20 | 86.75 | 15255919 | -0.40% |
| 03 Mar 2023 | 87.80 | 86.85 | 88.10 | 86.05 | 14681544 | 1.74% |
| 02 Mar 2023 | 86.30 | 85.10 | 86.45 | 84.95 | 13107291 | 1.23% |
| 01 Mar 2023 | 85.25 | 83.00 | 85.50 | 83.00 | 13629694 | 3.02% |
| 28 Feb 2023 | 82.75 | 83.10 | 83.60 | 81.80 | 14683471 | -0.30% |
| 27 Feb 2023 | 83.00 | 82.70 | 83.40 | 81.10 | 16861726 | 0.06% |
| 24 Feb 2023 | 82.95 | 85.35 | 85.70 | 82.75 | 19305545 | -2.30% |
| 23 Feb 2023 | 84.90 | 85.00 | 86.30 | 84.20 | 24771081 | 0.41% |
| 22 Feb 2023 | 84.55 | 87.00 | 87.10 | 84.00 | 19537168 | -2.98% |
| 21 Feb 2023 | 87.15 | 86.50 | 87.60 | 86.15 | 14079807 | 1.28% |
| 20 Feb 2023 | 86.05 | 86.00 | 86.60 | 84.90 | 12315939 | -0.12% |
| 17 Feb 2023 | 86.15 | 85.45 | 87.65 | 85.30 | 21525591 | 0.41% |
| 16 Feb 2023 | 85.80 | 85.00 | 85.95 | 84.35 | 10475328 | 1.96% |
| 15 Feb 2023 | 84.15 | 84.00 | 85.35 | 83.60 | 12266197 | -0.06% |
| 14 Feb 2023 | 84.20 | 83.65 | 84.50 | 82.05 | 19252645 | 1.02% |
| 13 Feb 2023 | 83.35 | 84.50 | 85.25 | 83.00 | 11254227 | -1.42% |
| 10 Feb 2023 | 84.55 | 84.95 | 85.10 | 83.75 | 8282686 | -0.94% |
| 09 Feb 2023 | 85.35 | 84.70 | 86.55 | 83.80 | 13368881 | 0.95% |
| 08 Feb 2023 | 84.55 | 82.45 | 84.80 | 82.30 | 17280945 | 2.55% |
| 07 Feb 2023 | 82.45 | 84.45 | 84.45 | 81.45 | 19123174 | -2.37% |
| 06 Feb 2023 | 84.45 | 86.40 | 86.70 | 84.10 | 15025899 | -1.75% |
| 03 Feb 2023 | 85.95 | 89.45 | 89.70 | 85.40 | 21487839 | -3.43% |
| 02 Feb 2023 | 89.00 | 88.85 | 90.25 | 87.65 | 22866118 | 0.00% |
| 01 Feb 2023 | 89.00 | 91.30 | 92.40 | 86.80 | 25911790 | -1.77% |
| 31 Jan 2023 | 90.60 | 87.40 | 91.15 | 87.00 | 26331826 | 4.32% |
| 30 Jan 2023 | 86.85 | 88.15 | 89.60 | 86.00 | 13314265 | -1.47% |
| 27 Jan 2023 | 88.15 | 90.00 | 91.20 | 86.30 | 21874770 | -1.95% |
| 25 Jan 2023 | 89.90 | 90.90 | 91.40 | 89.15 | 17092770 | -1.21% |
| 24 Jan 2023 | 91.00 | 92.95 | 93.15 | 90.70 | 15154378 | -2.26% |
| 23 Jan 2023 | 93.10 | 91.95 | 93.40 | 90.30 | 37644720 | 1.75% |
| 20 Jan 2023 | 91.50 | 92.35 | 92.95 | 91.20 | 27855347 | -0.65% |
| 19 Jan 2023 | 92.10 | 90.45 | 93.90 | 90.00 | 63481359 | 1.54% |
| 18 Jan 2023 | 90.70 | 87.50 | 91.20 | 87.35 | 39056707 | 4.07% |
| 17 Jan 2023 | 87.15 | 87.85 | 87.85 | 86.05 | 12532647 | -0.85% |
| 16 Jan 2023 | 87.90 | 89.25 | 89.70 | 87.60 | 12333401 | -1.07% |
| 13 Jan 2023 | 88.85 | 88.30 | 89.60 | 87.95 | 18350692 | 0.97% |
| 12 Jan 2023 | 88.00 | 88.75 | 88.75 | 87.20 | 11442821 | -1.07% |
| 11 Jan 2023 | 88.95 | 88.05 | 89.55 | 87.80 | 24955585 | 1.54% |
| 10 Jan 2023 | 87.60 | 87.75 | 88.75 | 86.20 | 21375875 | -0.17% |
| 09 Jan 2023 | 87.75 | 87.00 | 88.15 | 86.80 | 16860710 | 2.15% |
| 06 Jan 2023 | 85.90 | 87.85 | 88.05 | 85.45 | 19627104 | -1.72% |
| 05 Jan 2023 | 87.40 | 85.70 | 87.85 | 84.65 | 24321965 | 2.52% |
| 04 Jan 2023 | 85.25 | 87.65 | 88.35 | 84.85 | 20223708 | -3.51% |
| 03 Jan 2023 | 88.35 | 89.00 | 89.70 | 87.70 | 37876426 | -0.67% |
| 02 Jan 2023 | 88.95 | 83.30 | 89.50 | 83.05 | 86864774 | 7.62% |
| 30 Dec 2022 | 82.65 | 82.55 | 84.45 | 82.10 | 29757458 | 1.97% |
| 29 Dec 2022 | 81.05 | 80.20 | 81.30 | 79.75 | 13574850 | 0.43% |
| 28 Dec 2022 | 80.70 | 80.75 | 81.45 | 79.95 | 13888353 | -0.12% |
| 27 Dec 2022 | 80.80 | 77.40 | 81.15 | 77.20 | 29894904 | 5.41% |
| 26 Dec 2022 | 76.65 | 75.00 | 77.15 | 73.75 | 14027435 | 2.61% |
| 23 Dec 2022 | 74.70 | 78.25 | 78.30 | 74.35 | 15647334 | -5.08% |
| 22 Dec 2022 | 78.70 | 81.85 | 82.10 | 78.20 | 18920980 | -3.32% |
| 21 Dec 2022 | 81.40 | 82.30 | 83.65 | 80.80 | 14289387 | -0.55% |
| 20 Dec 2022 | 81.85 | 82.50 | 82.75 | 80.70 | 14817945 | -1.33% |
| 19 Dec 2022 | 82.95 | 83.00 | 83.20 | 82.10 | 8474568 | 0.42% |
| 16 Dec 2022 | 82.60 | 83.40 | 83.55 | 82.00 | 11710485 | -1.14% |
| 15 Dec 2022 | 83.55 | 84.95 | 85.70 | 83.35 | 10984645 | -1.88% |
| 14 Dec 2022 | 85.15 | 84.60 | 85.60 | 84.50 | 10055122 | 1.19% |
| 13 Dec 2022 | 84.15 | 85.45 | 85.75 | 84.00 | 11388040 | -0.94% |
| 12 Dec 2022 | 84.95 | 84.50 | 85.25 | 83.05 | 10442886 | 0.47% |
| 09 Dec 2022 | 84.55 | 86.30 | 87.00 | 83.70 | 12784750 | -1.34% |
| 08 Dec 2022 | 85.70 | 85.50 | 86.15 | 84.10 | 14100639 | 0.47% |
| 07 Dec 2022 | 85.30 | 86.45 | 86.45 | 84.45 | 12166267 | -0.76% |
| 06 Dec 2022 | 85.95 | 88.05 | 88.10 | 85.45 | 16724879 | -2.44% |
| 05 Dec 2022 | 88.10 | 87.20 | 88.65 | 87.00 | 21457721 | 1.56% |
| 02 Dec 2022 | 86.75 | 85.95 | 87.45 | 85.50 | 20303404 | 1.05% |
| 01 Dec 2022 | 85.85 | 85.70 | 86.25 | 84.75 | 24779245 | 1.18% |
| 30 Nov 2022 | 84.85 | 82.75 | 85.00 | 82.70 | 23604166 | 2.54% |
| 29 Nov 2022 | 82.75 | 82.55 | 84.60 | 82.25 | 19526525 | 0.79% |
| 28 Nov 2022 | 82.10 | 82.50 | 83.20 | 81.80 | 12858389 | -1.50% |
| 25 Nov 2022 | 83.35 | 82.85 | 83.75 | 82.05 | 10734377 | 0.91% |
| 24 Nov 2022 | 82.60 | 83.30 | 84.35 | 82.35 | 12007082 | -0.66% |
| 23 Nov 2022 | 83.15 | 82.70 | 83.85 | 82.10 | 12436505 | 1.09% |
| 22 Nov 2022 | 82.25 | 81.70 | 82.45 | 80.85 | 14583252 | 0.67% |
| 21 Nov 2022 | 81.70 | 82.25 | 83.00 | 81.00 | 26933770 | 1.30% |
| 18 Nov 2022 | 80.65 | 81.90 | 82.45 | 79.85 | 17752344 | -1.35% |
| 17 Nov 2022 | 81.75 | 83.00 | 83.00 | 80.75 | 22502719 | -1.03% |
| 16 Nov 2022 | 82.60 | 86.10 | 86.50 | 82.30 | 25739336 | -4.18% |
| 15 Nov 2022 | 86.20 | 86.85 | 87.20 | 85.10 | 13610421 | -0.29% |
| 14 Nov 2022 | 86.45 | 85.60 | 88.00 | 85.55 | 26520636 | 1.11% |
| 11 Nov 2022 | 85.50 | 84.40 | 87.50 | 84.20 | 33191044 | 1.54% |
| 10 Nov 2022 | 84.20 | 85.00 | 86.65 | 83.75 | 16683921 | -2.15% |
| 09 Nov 2022 | 86.05 | 87.45 | 87.60 | 85.50 | 22539789 | -1.21% |
| 07 Nov 2022 | 87.10 | 84.85 | 87.35 | 83.55 | 38020780 | 3.57% |
| 04 Nov 2022 | 84.10 | 81.50 | 84.40 | 81.45 | 33445593 | 3.44% |
| 03 Nov 2022 | 81.30 | 79.80 | 81.45 | 79.30 | 15209490 | 1.06% |
| 02 Nov 2022 | 80.45 | 80.00 | 81.45 | 79.70 | 14278917 | 0.56% |
| 01 Nov 2022 | 80.00 | 78.70 | 80.25 | 78.40 | 15997988 | 1.65% |
| 31 Oct 2022 | 78.70 | 79.35 | 79.55 | 77.90 | 11696554 | -0.32% |
| 28 Oct 2022 | 78.95 | 82.80 | 82.80 | 78.35 | 29330156 | -4.36% |
| 27 Oct 2022 | 82.55 | 80.20 | 82.90 | 80.10 | 31614891 | 4.03% |
| 25 Oct 2022 | 79.35 | 78.05 | 80.00 | 77.50 | 14835434 | 1.08% |
| 24 Oct 2022 | 78.50 | 79.00 | 79.00 | 78.00 | 1726938 | 0.83% |
| 21 Oct 2022 | 77.85 | 79.10 | 79.55 | 77.30 | 13898452 | -2.20% |
| 20 Oct 2022 | 79.60 | 78.30 | 79.90 | 77.65 | 13611208 | 1.53% |
| 19 Oct 2022 | 78.40 | 78.90 | 79.80 | 78.10 | 8775176 | -0.63% |
| 18 Oct 2022 | 78.90 | 78.65 | 79.20 | 78.25 | 9906432 | 0.83% |
| 17 Oct 2022 | 78.25 | 77.70 | 78.45 | 76.25 | 11143044 | 0.45% |
| 14 Oct 2022 | 77.90 | 80.00 | 80.00 | 77.70 | 8472934 | -0.32% |
| 13 Oct 2022 | 78.15 | 79.45 | 79.85 | 77.50 | 12769213 | -1.70% |
| 12 Oct 2022 | 79.50 | 79.50 | 80.00 | 78.15 | 12403161 | 0.19% |
| 11 Oct 2022 | 79.35 | 81.85 | 82.20 | 78.70 | 15270763 | -3.11% |
| 10 Oct 2022 | 81.90 | 79.90 | 82.50 | 79.65 | 17325325 | 1.05% |
| 07 Oct 2022 | 81.05 | 82.00 | 82.10 | 80.35 | 12122823 | -1.70% |
| 06 Oct 2022 | 82.45 | 80.00 | 82.70 | 79.85 | 22003469 | 3.58% |
| 04 Oct 2022 | 79.60 | 77.75 | 80.00 | 76.90 | 17021286 | 4.74% |
| 03 Oct 2022 | 76.00 | 76.50 | 76.55 | 75.55 | 12532404 | -0.98% |
| 30 Sep 2022 | 76.75 | 74.40 | 77.10 | 73.60 | 23164910 | 3.65% |
| 29 Sep 2022 | 74.05 | 74.50 | 75.65 | 73.55 | 31048983 | 0.54% |
| 28 Sep 2022 | 73.65 | 74.00 | 75.10 | 73.20 | 11622517 | -1.67% |
| 27 Sep 2022 | 74.90 | 75.75 | 75.85 | 73.50 | 14244016 | 0.27% |
| 26 Sep 2022 | 74.70 | 77.00 | 77.30 | 73.80 | 15856055 | -4.41% |
| 23 Sep 2022 | 78.15 | 80.00 | 81.10 | 77.80 | 11815823 | -2.80% |
| 22 Sep 2022 | 80.40 | 79.80 | 81.00 | 79.00 | 11718492 | 0.37% |
| 21 Sep 2022 | 80.10 | 80.70 | 81.55 | 79.90 | 10364275 | -0.80% |
| 20 Sep 2022 | 80.75 | 79.55 | 81.35 | 79.50 | 14219212 | 2.41% |
| 19 Sep 2022 | 78.85 | 80.65 | 80.75 | 78.60 | 17209181 | -2.23% |
| 16 Sep 2022 | 80.65 | 82.00 | 82.40 | 79.60 | 22689826 | -1.95% |
| 15 Sep 2022 | 82.25 | 83.60 | 83.80 | 82.00 | 16676036 | -2.14% |
| 14 Sep 2022 | 84.05 | 82.00 | 85.00 | 81.95 | 22582789 | 0.54% |
| 13 Sep 2022 | 83.60 | 83.50 | 84.25 | 83.50 | 14722171 | 0.42% |
| 12 Sep 2022 | 83.25 | 82.70 | 83.50 | 82.50 | 13787059 | 1.34% |
| 09 Sep 2022 | 82.15 | 82.05 | 82.80 | 81.55 | 14149065 | 0.67% |
| 08 Sep 2022 | 81.60 | 82.90 | 83.10 | 81.25 | 13192202 | -0.79% |
| 07 Sep 2022 | 82.25 | 81.75 | 82.60 | 81.50 | 18135087 | 0.24% |
| 06 Sep 2022 | 82.05 | 81.20 | 82.45 | 80.00 | 21769068 | 1.93% |
| 05 Sep 2022 | 80.50 | 79.70 | 81.05 | 79.50 | 21881137 | 1.64% |
| 02 Sep 2022 | 79.20 | 80.95 | 81.75 | 79.05 | 23484601 | -2.16% |
| 01 Sep 2022 | 80.95 | 80.50 | 81.45 | 80.00 | 19557859 | -0.43% |
| 30 Aug 2022 | 81.30 | 80.50 | 81.85 | 80.25 | 22790003 | 1.69% |
| 29 Aug 2022 | 79.95 | 79.00 | 80.45 | 78.45 | 20571152 | -2.14% |
| 26 Aug 2022 | 81.70 | 81.00 | 82.90 | 80.60 | 29944031 | 2.45% |
| 25 Aug 2022 | 79.75 | 79.85 | 80.95 | 79.50 | 14283751 | 0.38% |
| 24 Aug 2022 | 79.45 | 79.50 | 80.25 | 78.90 | 15002345 | -0.69% |
| 23 Aug 2022 | 80.00 | 77.75 | 80.35 | 77.00 | 18941205 | 2.37% |
| 22 Aug 2022 | 78.15 | 81.20 | 81.20 | 78.00 | 18504246 | -4.40% |
| 19 Aug 2022 | 81.75 | 83.10 | 83.20 | 81.50 | 16756741 | -1.68% |
| 18 Aug 2022 | 83.15 | 82.85 | 83.30 | 82.05 | 20383265 | 0.36% |
| 17 Aug 2022 | 82.85 | 82.85 | 84.05 | 82.35 | 28056755 | 0.24% |
| 16 Aug 2022 | 82.65 | 81.90 | 82.95 | 80.20 | 26851934 | 1.29% |
| 12 Aug 2022 | 81.60 | 78.85 | 82.20 | 78.80 | 40640281 | 3.49% |
| 11 Aug 2022 | 78.85 | 79.80 | 79.80 | 78.05 | 31717052 | -1.31% |
| 10 Aug 2022 | 79.90 | 78.55 | 80.30 | 77.65 | 35559063 | 2.24% |
| 08 Aug 2022 | 78.15 | 77.75 | 78.60 | 76.85 | 19680701 | 0.71% |
| 05 Aug 2022 | 77.60 | 77.35 | 78.45 | 77.10 | 19897620 | 0.84% |
| 04 Aug 2022 | 76.95 | 76.55 | 78.15 | 75.95 | 24826809 | 0.79% |
| 03 Aug 2022 | 76.35 | 77.90 | 78.60 | 75.45 | 23493253 | -1.48% |
| 02 Aug 2022 | 77.50 | 77.50 | 77.90 | 75.90 | 18742186 | -0.26% |
| 01 Aug 2022 | 77.70 | 77.85 | 78.15 | 76.70 | 18151290 | 0.71% |
| 29 Jul 2022 | 77.15 | 74.90 | 77.45 | 74.50 | 41224551 | 4.54% |
| 28 Jul 2022 | 73.80 | 75.00 | 75.10 | 73.55 | 33296293 | -2.64% |
| 27 Jul 2022 | 75.80 | 75.00 | 76.00 | 74.30 | 17084580 | 1.13% |
| 26 Jul 2022 | 74.95 | 76.25 | 76.60 | 74.50 | 24458733 | -1.38% |
| 25 Jul 2022 | 76.00 | 75.25 | 76.15 | 74.80 | 19924422 | 0.93% |
| 22 Jul 2022 | 75.30 | 76.05 | 76.30 | 74.70 | 21258642 | -0.40% |
| 21 Jul 2022 | 75.60 | 75.00 | 76.00 | 74.40 | 31038381 | 0.87% |
| 20 Jul 2022 | 74.95 | 74.30 | 76.15 | 74.15 | 61219545 | 2.39% |
| 19 Jul 2022 | 73.20 | 71.15 | 73.45 | 71.15 | 39257553 | 1.95% |
| 18 Jul 2022 | 71.80 | 69.85 | 72.00 | 69.65 | 33245541 | 3.53% |
| 15 Jul 2022 | 69.35 | 70.10 | 70.30 | 68.55 | 57717709 | -1.07% |
| 14 Jul 2022 | 70.10 | 70.80 | 71.10 | 69.55 | 21598574 | -1.34% |
| 13 Jul 2022 | 71.05 | 71.00 | 71.65 | 70.60 | 23680129 | -0.07% |
| 12 Jul 2022 | 71.10 | 72.15 | 72.15 | 70.60 | 34393160 | -1.93% |
| 11 Jul 2022 | 72.50 | 70.50 | 73.90 | 70.50 | 40747355 | 1.26% |
| 08 Jul 2022 | 71.60 | 73.50 | 73.80 | 71.15 | 37768322 | -1.72% |
| 07 Jul 2022 | 72.85 | 70.20 | 73.50 | 69.75 | 36413399 | 4.67% |
| 06 Jul 2022 | 69.60 | 69.25 | 69.90 | 67.55 | 24025696 | 0.00% |
| 05 Jul 2022 | 69.60 | 69.00 | 71.30 | 68.80 | 27353438 | 0.87% |
| 04 Jul 2022 | 69.00 | 69.20 | 69.90 | 67.50 | 22848966 | -1.29% |
| 01 Jul 2022 | 69.90 | 68.20 | 70.20 | 67.85 | 20563587 | 1.97% |
| 30 Jun 2022 | 68.55 | 69.90 | 70.80 | 68.20 | 25854133 | -2.14% |
| 29 Jun 2022 | 70.05 | 70.15 | 70.70 | 69.70 | 24035362 | -1.48% |
| 28 Jun 2022 | 71.10 | 69.80 | 71.40 | 69.20 | 35159121 | 1.64% |
| 27 Jun 2022 | 69.95 | 69.30 | 70.50 | 68.80 | 31633555 | 2.87% |
| 24 Jun 2022 | 68.00 | 68.00 | 69.05 | 67.15 | 29172632 | 1.12% |
| 23 Jun 2022 | 67.25 | 66.50 | 68.00 | 65.95 | 33483121 | 1.13% |
| 22 Jun 2022 | 66.50 | 68.00 | 68.00 | 65.15 | 38976592 | -3.34% |
| 21 Jun 2022 | 68.80 | 65.60 | 69.40 | 64.60 | 51488728 | 6.01% |
| 20 Jun 2022 | 64.90 | 68.60 | 68.60 | 63.60 | 44821242 | -5.19% |
| 17 Jun 2022 | 68.45 | 67.25 | 70.05 | 66.25 | 68542282 | 1.78% |
| 16 Jun 2022 | 67.25 | 72.00 | 72.00 | 66.50 | 39971288 | -4.95% |
| 15 Jun 2022 | 70.75 | 71.95 | 72.25 | 70.50 | 23770095 | -0.70% |
| 14 Jun 2022 | 71.25 | 71.00 | 73.40 | 70.70 | 29432739 | -0.35% |
| 13 Jun 2022 | 71.50 | 72.00 | 72.00 | 70.20 | 30530740 | -2.46% |
| 10 Jun 2022 | 73.30 | 74.05 | 74.20 | 72.60 | 29410059 | -2.33% |
| 09 Jun 2022 | 75.05 | 75.25 | 75.90 | 74.15 | 21014709 | -0.99% |
| 08 Jun 2022 | 75.80 | 75.25 | 76.40 | 75.10 | 21951937 | 1.07% |
| 07 Jun 2022 | 75.00 | 75.00 | 75.95 | 74.50 | 18218210 | -0.92% |
| 06 Jun 2022 | 75.70 | 75.45 | 76.00 | 73.65 | 27661489 | 0.07% |
| 03 Jun 2022 | 75.65 | 77.40 | 77.40 | 75.50 | 21785047 | -0.98% |
| 02 Jun 2022 | 76.40 | 76.90 | 76.95 | 74.80 | 35686075 | -0.07% |
| 01 Jun 2022 | 76.45 | 75.95 | 77.00 | 74.95 | 32105532 | 0.66% |
| 31 May 2022 | 75.95 | 74.40 | 76.70 | 74.10 | 33084493 | 1.61% |
| 30 May 2022 | 74.75 | 75.00 | 75.55 | 73.80 | 29257589 | 0.74% |
| 27 May 2022 | 74.20 | 74.45 | 74.60 | 73.00 | 35122761 | 0.75% |
| 26 May 2022 | 73.65 | 72.00 | 74.35 | 69.50 | 66187950 | 3.51% |
| 25 May 2022 | 71.15 | 75.00 | 75.05 | 71.00 | 55416336 | -4.18% |
| 24 May 2022 | 74.25 | 74.35 | 75.70 | 73.35 | 60064633 | 0.41% |
| 23 May 2022 | 73.95 | 76.70 | 76.70 | 71.70 | 113585736 | -10.90% |
| 20 May 2022 | 83.00 | 82.95 | 83.45 | 81.60 | 30011006 | 3.49% |
| 19 May 2022 | 80.20 | 82.30 | 82.30 | 79.25 | 39987370 | -5.20% |
| 18 May 2022 | 84.60 | 86.30 | 86.45 | 84.10 | 32754918 | -1.28% |
| 17 May 2022 | 85.70 | 82.15 | 85.95 | 82.10 | 38380173 | 5.09% |
| 16 May 2022 | 81.55 | 80.00 | 82.25 | 78.85 | 26772936 | 2.39% |
| 13 May 2022 | 79.65 | 82.70 | 83.80 | 79.20 | 32364015 | -1.30% |
| 12 May 2022 | 80.70 | 83.45 | 83.50 | 79.80 | 35341235 | -3.76% |
| 11 May 2022 | 83.85 | 84.20 | 85.75 | 81.35 | 39120953 | -0.30% |
| 10 May 2022 | 84.10 | 87.30 | 88.45 | 83.55 | 32190085 | -4.32% |
| 09 May 2022 | 87.90 | 89.90 | 89.90 | 86.80 | 29833441 | -2.22% |
| 06 May 2022 | 89.90 | 93.00 | 93.00 | 89.05 | 48845546 | -4.46% |
| 05 May 2022 | 94.10 | 95.90 | 96.60 | 93.80 | 23329442 | -0.79% |
| 04 May 2022 | 94.85 | 98.05 | 98.40 | 93.85 | 31271235 | -2.07% |
| 02 May 2022 | 96.85 | 95.95 | 97.15 | 94.45 | 22931138 | 0.10% |
| 29 Apr 2022 | 96.75 | 98.10 | 98.95 | 96.50 | 22228488 | -1.07% |
| 28 Apr 2022 | 97.80 | 97.85 | 98.20 | 96.45 | 21460845 | 0.62% |
| 27 Apr 2022 | 97.20 | 97.40 | 97.85 | 95.50 | 29642139 | -0.97% |
| 26 Apr 2022 | 98.15 | 97.90 | 98.75 | 97.35 | 20974709 | 1.45% |
| 25 Apr 2022 | 96.75 | 99.50 | 100.10 | 96.50 | 48541864 | -4.59% |
| 22 Apr 2022 | 101.40 | 101.80 | 103.75 | 101.15 | 18079494 | -1.65% |
| 21 Apr 2022 | 103.10 | 102.35 | 103.80 | 100.70 | 31169375 | 1.18% |
| 20 Apr 2022 | 101.90 | 104.50 | 104.80 | 101.65 | 26825161 | -2.11% |
| 19 Apr 2022 | 104.10 | 106.00 | 108.00 | 102.50 | 26307915 | -1.09% |
| 18 Apr 2022 | 105.25 | 106.00 | 107.25 | 104.45 | 26261827 | -1.17% |
| 13 Apr 2022 | 106.50 | 108.90 | 109.45 | 106.30 | 18850426 | -1.43% |
| 12 Apr 2022 | 108.05 | 109.00 | 109.50 | 105.80 | 33624428 | -1.73% |
| 11 Apr 2022 | 109.95 | 110.95 | 112.35 | 109.70 | 23157885 | -0.86% |
| 08 Apr 2022 | 110.90 | 109.90 | 112.20 | 109.35 | 38006661 | 1.65% |
| 07 Apr 2022 | 109.10 | 111.35 | 112.20 | 107.50 | 52483623 | -1.27% |
| 06 Apr 2022 | 110.50 | 105.25 | 111.95 | 104.80 | 78734092 | 4.49% |
| 05 Apr 2022 | 105.75 | 106.95 | 108.00 | 105.20 | 45728043 | -0.61% |
| 04 Apr 2022 | 106.40 | 103.00 | 106.80 | 102.85 | 53395420 | 4.16% |
| 01 Apr 2022 | 102.15 | 99.00 | 102.50 | 98.80 | 31320098 | 3.65% |
| 31 Mar 2022 | 98.55 | 98.20 | 99.55 | 98.00 | 30867023 | 0.82% |
| 30 Mar 2022 | 97.75 | 99.00 | 99.00 | 97.05 | 32496697 | -1.06% |
| 29 Mar 2022 | 98.80 | 100.90 | 101.05 | 98.50 | 37061803 | -1.05% |
| 28 Mar 2022 | 99.85 | 101.80 | 101.80 | 99.60 | 28885917 | -3.15% |
| 25 Mar 2022 | 103.10 | 104.50 | 105.15 | 102.90 | 29916817 | -0.87% |
| 24 Mar 2022 | 104.00 | 102.75 | 104.95 | 102.50 | 41016068 | 0.87% |
| 23 Mar 2022 | 103.10 | 100.80 | 104.70 | 99.80 | 100447377 | 3.62% |
| 22 Mar 2022 | 99.50 | 99.90 | 101.45 | 98.25 | 43769916 | 0.10% |
| 21 Mar 2022 | 99.40 | 98.90 | 100.85 | 98.50 | 44140020 | 1.33% |
| 17 Mar 2022 | 98.10 | 98.80 | 100.00 | 97.20 | 50576391 | 0.93% |
| 16 Mar 2022 | 97.20 | 96.35 | 97.45 | 96.00 | 30212949 | 2.42% |
| 15 Mar 2022 | 94.90 | 99.00 | 99.00 | 93.85 | 44771720 | -4.43% |
| 14 Mar 2022 | 99.30 | 100.80 | 101.35 | 98.00 | 46969583 | -0.35% |
| 11 Mar 2022 | 99.65 | 99.50 | 101.85 | 99.05 | 44512874 | 0.55% |
| 10 Mar 2022 | 99.10 | 97.95 | 99.60 | 96.60 | 41584245 | 3.12% |
| 09 Mar 2022 | 96.10 | 96.10 | 97.85 | 95.20 | 31188865 | 0.00% |
| 08 Mar 2022 | 96.10 | 98.00 | 98.50 | 93.50 | 38596051 | -1.94% |
| 07 Mar 2022 | 98.00 | 97.60 | 99.15 | 94.85 | 38617536 | 0.46% |
| 04 Mar 2022 | 97.55 | 101.00 | 102.10 | 97.05 | 46399925 | -3.56% |
| 03 Mar 2022 | 101.15 | 101.50 | 102.50 | 100.05 | 42379071 | 1.81% |
| 02 Mar 2022 | 99.35 | 96.00 | 100.50 | 95.55 | 57349266 | 3.11% |
| 28 Feb 2022 | 96.35 | 91.00 | 96.75 | 90.20 | 51489421 | 5.19% |
| 25 Feb 2022 | 91.60 | 89.50 | 92.25 | 88.40 | 42402553 | 7.76% |
| 24 Feb 2022 | 85.00 | 90.00 | 91.95 | 84.35 | 71704145 | -10.43% |
| 23 Feb 2022 | 94.90 | 94.00 | 96.05 | 93.15 | 25758246 | 1.77% |
| 22 Feb 2022 | 93.25 | 93.95 | 94.35 | 91.10 | 31544269 | -2.46% |
| 21 Feb 2022 | 95.60 | 96.50 | 97.90 | 95.30 | 24726790 | -1.29% |
| 18 Feb 2022 | 96.85 | 97.30 | 98.35 | 96.30 | 24800828 | -0.51% |
| 17 Feb 2022 | 97.35 | 98.95 | 99.40 | 97.00 | 17584772 | -1.32% |
| 16 Feb 2022 | 98.65 | 98.80 | 100.35 | 98.10 | 23615723 | 0.46% |
| 15 Feb 2022 | 98.20 | 97.00 | 98.70 | 94.30 | 30069759 | 2.13% |
| 14 Feb 2022 | 96.15 | 100.00 | 100.30 | 95.50 | 32544033 | -5.50% |
| 11 Feb 2022 | 101.75 | 102.50 | 103.10 | 101.10 | 24260135 | -1.60% |
| 10 Feb 2022 | 103.40 | 101.00 | 106.75 | 101.00 | 84638735 | -0.19% |
| 09 Feb 2022 | 103.60 | 102.30 | 104.00 | 100.55 | 38882386 | 1.67% |
| 08 Feb 2022 | 101.90 | 103.00 | 104.10 | 99.50 | 43278258 | -0.54% |
| 07 Feb 2022 | 102.45 | 104.45 | 106.25 | 102.00 | 41791347 | -2.52% |
| 04 Feb 2022 | 105.10 | 104.70 | 106.70 | 103.85 | 39818820 | 0.62% |
| 03 Feb 2022 | 104.45 | 104.70 | 105.70 | 103.30 | 32947766 | 0.29% |
| 02 Feb 2022 | 104.15 | 105.20 | 106.00 | 103.65 | 50935597 | 0.82% |
| 01 Feb 2022 | 103.30 | 99.45 | 104.20 | 98.15 | 71410207 | 4.93% |
| 31 Jan 2022 | 98.45 | 99.20 | 99.65 | 97.55 | 29176967 | 1.03% |
| 28 Jan 2022 | 97.45 | 97.65 | 100.40 | 97.15 | 36999823 | 1.09% |
| 27 Jan 2022 | 96.40 | 97.00 | 97.10 | 94.15 | 41800442 | -1.13% |
| 25 Jan 2022 | 97.50 | 97.20 | 99.80 | 96.25 | 39580595 | 0.15% |
| 24 Jan 2022 | 97.35 | 101.50 | 102.25 | 96.25 | 51823192 | -5.07% |
| 21 Jan 2022 | 102.55 | 104.50 | 106.00 | 101.60 | 50322983 | -2.80% |
| 20 Jan 2022 | 105.50 | 105.00 | 106.90 | 103.80 | 41218605 | 0.81% |
| 19 Jan 2022 | 104.65 | 105.50 | 105.75 | 103.60 | 38987705 | -0.62% |
| 18 Jan 2022 | 105.30 | 108.00 | 108.10 | 105.05 | 26528093 | -1.96% |
| 17 Jan 2022 | 107.40 | 107.00 | 108.50 | 106.25 | 38356354 | -0.74% |
| 14 Jan 2022 | 108.20 | 107.70 | 108.85 | 107.25 | 22683240 | 0.14% |
| 13 Jan 2022 | 108.05 | 106.00 | 108.50 | 105.35 | 47128730 | 2.95% |
| 12 Jan 2022 | 104.95 | 105.05 | 106.10 | 104.55 | 36449235 | 0.53% |
| 11 Jan 2022 | 104.40 | 108.80 | 108.80 | 104.25 | 83997765 | -4.87% |
| 10 Jan 2022 | 109.75 | 112.55 | 112.60 | 109.35 | 40065591 | -2.01% |
| 07 Jan 2022 | 112.00 | 112.85 | 113.45 | 110.55 | 26351285 | -0.31% |
| 06 Jan 2022 | 112.35 | 111.70 | 113.50 | 111.25 | 25776004 | -0.58% |
| 05 Jan 2022 | 113.00 | 109.65 | 113.65 | 108.90 | 40582366 | 2.87% |
| 04 Jan 2022 | 109.85 | 110.95 | 111.25 | 108.65 | 24952161 | -0.23% |
| 03 Jan 2022 | 110.10 | 107.70 | 110.60 | 107.05 | 24678644 | 2.71% |
| 31 Dec 2021 | 107.20 | 105.55 | 108.45 | 105.50 | 21997020 | 1.95% |
| 30 Dec 2021 | 105.15 | 106.00 | 107.35 | 104.90 | 21013686 | -1.17% |
| 29 Dec 2021 | 106.40 | 108.50 | 108.60 | 105.70 | 25865808 | -2.21% |
| 28 Dec 2021 | 108.80 | 108.70 | 109.40 | 108.40 | 12134126 | 0.32% |
| 27 Dec 2021 | 108.45 | 107.80 | 109.25 | 107.10 | 18001260 | -0.32% |
| 24 Dec 2021 | 108.80 | 111.90 | 111.95 | 107.80 | 27899055 | -2.33% |
| 23 Dec 2021 | 111.40 | 113.50 | 114.65 | 111.00 | 26865830 | -1.15% |
| 22 Dec 2021 | 112.70 | 111.90 | 113.20 | 111.40 | 23794822 | 1.85% |
| 21 Dec 2021 | 110.65 | 107.50 | 111.90 | 107.35 | 37037500 | 3.90% |
| 20 Dec 2021 | 106.50 | 109.80 | 110.30 | 104.50 | 47029517 | -5.21% |
| 17 Dec 2021 | 112.35 | 113.10 | 113.50 | 110.40 | 34182526 | -1.01% |
| 16 Dec 2021 | 113.50 | 114.80 | 115.55 | 112.10 | 26860434 | -0.39% |
| 15 Dec 2021 | 113.95 | 114.75 | 117.20 | 113.60 | 38428524 | -0.57% |
| 14 Dec 2021 | 114.60 | 112.40 | 116.00 | 111.60 | 41178093 | 1.42% |
| 13 Dec 2021 | 113.00 | 123.45 | 123.45 | 112.50 | 69531375 | 0.67% |
| 10 Dec 2021 | 112.25 | 111.10 | 112.75 | 110.05 | 31774104 | 0.40% |
| 09 Dec 2021 | 111.80 | 110.25 | 112.50 | 108.65 | 41245513 | 1.45% |
| 08 Dec 2021 | 110.20 | 109.95 | 110.45 | 107.20 | 42143106 | 2.27% |
| 07 Dec 2021 | 107.75 | 104.50 | 108.70 | 103.80 | 54180253 | 4.71% |
| 06 Dec 2021 | 102.90 | 104.30 | 106.60 | 102.25 | 40798956 | -1.06% |
| 03 Dec 2021 | 104.00 | 104.80 | 106.20 | 103.65 | 39431734 | -0.53% |
| 02 Dec 2021 | 104.55 | 102.70 | 104.90 | 101.70 | 35863264 | 1.95% |
| 01 Dec 2021 | 102.55 | 101.80 | 103.00 | 100.25 | 37013303 | 2.50% |
| 30 Nov 2021 | 100.05 | 103.00 | 105.30 | 99.25 | 50348334 | -2.53% |
| 29 Nov 2021 | 102.65 | 103.70 | 105.95 | 100.40 | 44874279 | -0.96% |
| 26 Nov 2021 | 103.65 | 108.55 | 109.20 | 103.10 | 56238864 | -5.73% |
| 25 Nov 2021 | 109.95 | 110.85 | 111.70 | 108.45 | 33353266 | -0.59% |
| 24 Nov 2021 | 110.60 | 111.85 | 112.60 | 110.00 | 28289989 | -0.41% |
| 23 Nov 2021 | 111.05 | 107.30 | 113.50 | 107.00 | 51894157 | 3.45% |
| 22 Nov 2021 | 107.35 | 111.10 | 111.70 | 105.80 | 32273044 | -2.85% |
| 18 Nov 2021 | 110.50 | 113.80 | 114.55 | 110.00 | 25723110 | -2.77% |
| 17 Nov 2021 | 113.65 | 114.00 | 115.45 | 113.10 | 17789072 | -0.79% |
| 16 Nov 2021 | 114.55 | 115.90 | 116.80 | 114.05 | 22417892 | -0.78% |
| 15 Nov 2021 | 115.45 | 118.00 | 118.45 | 115.00 | 17462859 | -1.74% |
| 12 Nov 2021 | 117.50 | 118.00 | 118.90 | 115.55 | 24442697 | 0.43% |
| 11 Nov 2021 | 117.00 | 118.10 | 119.20 | 116.40 | 25749010 | -0.81% |
| 10 Nov 2021 | 117.95 | 123.50 | 123.95 | 117.50 | 67831948 | -4.38% |
| 09 Nov 2021 | 123.35 | 122.80 | 124.55 | 120.20 | 62396450 | -1.04% |
| 08 Nov 2021 | 124.65 | 125.00 | 125.00 | 122.00 | 40785175 | 1.14% |
| 04 Nov 2021 | 123.25 | 123.40 | 123.70 | 122.70 | 7327909 | 1.02% |
| 03 Nov 2021 | 122.00 | 123.00 | 123.80 | 121.10 | 40867394 | -0.29% |
| 02 Nov 2021 | 122.35 | 125.80 | 126.35 | 122.10 | 49404142 | -2.32% |
| 01 Nov 2021 | 125.25 | 123.00 | 130.30 | 122.25 | 200912849 | 8.82% |
| 29 Oct 2021 | 115.10 | 115.00 | 116.95 | 112.80 | 48266319 | 0.09% |
| 28 Oct 2021 | 115.00 | 116.30 | 117.60 | 113.55 | 56679255 | -1.71% |
| 27 Oct 2021 | 117.00 | 120.50 | 121.60 | 116.40 | 34383061 | -2.42% |
| 26 Oct 2021 | 119.90 | 116.30 | 120.70 | 116.10 | 30794702 | 3.85% |
| 25 Oct 2021 | 115.45 | 117.30 | 119.05 | 114.05 | 31735805 | -0.90% |
| 22 Oct 2021 | 116.50 | 119.30 | 119.85 | 115.15 | 24743699 | -1.65% |
| 21 Oct 2021 | 118.45 | 120.45 | 122.20 | 116.05 | 32622992 | -0.84% |
| 20 Oct 2021 | 119.45 | 122.70 | 123.25 | 118.50 | 34047612 | -2.81% |
| 19 Oct 2021 | 122.90 | 130.00 | 131.40 | 121.60 | 54408504 | -4.73% |
| 18 Oct 2021 | 129.00 | 125.90 | 131.80 | 124.80 | 115093350 | 3.86% |
| 14 Oct 2021 | 124.20 | 123.00 | 125.80 | 122.50 | 60211742 | 2.01% |
| 13 Oct 2021 | 121.75 | 116.10 | 123.45 | 116.10 | 81744156 | 5.05% |
| 12 Oct 2021 | 115.90 | 116.80 | 117.70 | 115.35 | 19223747 | -0.60% |
| 11 Oct 2021 | 116.60 | 117.50 | 117.85 | 116.30 | 20380201 | -0.26% |
| 08 Oct 2021 | 116.90 | 116.40 | 118.75 | 115.80 | 22319979 | 1.21% |
| 07 Oct 2021 | 115.50 | 116.90 | 117.80 | 115.00 | 22381530 | -0.22% |
| 06 Oct 2021 | 115.75 | 119.80 | 122.00 | 115.00 | 52648409 | -3.02% |
| 05 Oct 2021 | 119.35 | 119.80 | 121.25 | 118.30 | 43299836 | -0.79% |
| 04 Oct 2021 | 120.30 | 115.80 | 120.95 | 114.00 | 86400828 | 4.79% |
| 01 Oct 2021 | 114.80 | 112.95 | 115.85 | 110.80 | 50198724 | 1.01% |
| 30 Sep 2021 | 113.65 | 115.00 | 117.95 | 113.20 | 59107985 | -0.66% |
| 29 Sep 2021 | 114.40 | 112.40 | 115.40 | 110.60 | 79833166 | 3.67% |
| 28 Sep 2021 | 110.35 | 109.30 | 111.50 | 109.05 | 26139871 | 1.01% |
| 27 Sep 2021 | 109.25 | 108.45 | 109.80 | 107.50 | 23012292 | 1.02% |
| 24 Sep 2021 | 108.15 | 110.70 | 111.50 | 106.65 | 41761741 | -2.08% |
| 23 Sep 2021 | 110.45 | 112.95 | 113.40 | 109.50 | 37099971 | -0.76% |
| 22 Sep 2021 | 111.30 | 111.80 | 113.60 | 109.10 | 55010096 | 0.09% |
| 21 Sep 2021 | 111.20 | 106.00 | 111.70 | 105.30 | 65576034 | 5.10% |
| 20 Sep 2021 | 105.80 | 111.00 | 113.25 | 105.00 | 64945986 | -8.12% |
| 17 Sep 2021 | 115.15 | 120.50 | 120.50 | 114.35 | 49076581 | -3.72% |
| 16 Sep 2021 | 119.60 | 121.15 | 122.65 | 119.30 | 27324977 | -0.95% |
| 15 Sep 2021 | 120.75 | 120.55 | 121.90 | 119.55 | 31240322 | 0.08% |
| 14 Sep 2021 | 120.65 | 120.95 | 121.70 | 119.70 | 22858807 | 0.33% |
| 13 Sep 2021 | 120.25 | 123.25 | 123.40 | 119.10 | 35275437 | -1.60% |
| 09 Sep 2021 | 122.20 | 120.00 | 123.30 | 119.50 | 27731248 | 1.83% |
| 08 Sep 2021 | 120.00 | 120.90 | 121.85 | 119.15 | 20022364 | -0.21% |
| 07 Sep 2021 | 120.25 | 121.80 | 123.40 | 119.90 | 29365152 | -0.99% |
| 06 Sep 2021 | 121.45 | 123.00 | 123.10 | 119.45 | 41016120 | -0.82% |
| 03 Sep 2021 | 122.45 | 121.25 | 125.00 | 119.70 | 45453134 | 1.32% |
| 02 Sep 2021 | 120.85 | 119.90 | 121.50 | 119.25 | 23650346 | 0.67% |
| 01 Sep 2021 | 120.05 | 121.40 | 121.60 | 118.30 | 29172329 | -1.27% |
| 31 Aug 2021 | 121.60 | 122.25 | 122.90 | 120.05 | 31984469 | 0.08% |
| 30 Aug 2021 | 121.50 | 118.85 | 122.80 | 118.80 | 43152497 | 2.75% |
| 27 Aug 2021 | 118.25 | 116.50 | 119.25 | 116.50 | 51051068 | 2.60% |
| 26 Aug 2021 | 115.25 | 119.00 | 119.30 | 114.00 | 58381363 | -3.44% |
| 25 Aug 2021 | 119.35 | 120.05 | 121.50 | 118.50 | 33183246 | 0.13% |
| 24 Aug 2021 | 119.20 | 116.60 | 120.85 | 116.45 | 57673943 | 3.52% |
| 23 Aug 2021 | 115.15 | 122.00 | 122.90 | 112.55 | 87566320 | -3.24% |
| 20 Aug 2021 | 119.00 | 125.20 | 125.20 | 116.10 | 66573892 | -7.32% |
| 18 Aug 2021 | 128.40 | 130.25 | 131.00 | 127.70 | 24225712 | -1.23% |
| 17 Aug 2021 | 130.00 | 134.35 | 135.00 | 129.50 | 34911091 | -3.35% |
| 16 Aug 2021 | 134.50 | 135.00 | 136.35 | 132.15 | 44335128 | 0.41% |
| 13 Aug 2021 | 133.95 | 134.85 | 136.90 | 128.80 | 73126922 | -0.78% |
| 12 Aug 2021 | 135.00 | 136.00 | 137.70 | 133.70 | 44524216 | 0.19% |
| 11 Aug 2021 | 134.75 | 130.20 | 135.25 | 127.60 | 83411121 | 5.89% |
| 10 Aug 2021 | 127.25 | 135.15 | 136.00 | 123.55 | 62228631 | -5.11% |
| 09 Aug 2021 | 134.10 | 142.00 | 143.90 | 132.35 | 71272074 | -4.89% |
| 06 Aug 2021 | 141.00 | 143.35 | 144.30 | 140.25 | 46997414 | -1.43% |
| 05 Aug 2021 | 143.05 | 138.75 | 143.85 | 133.70 | 85824933 | 4.00% |
| 04 Aug 2021 | 137.55 | 139.60 | 142.45 | 134.15 | 60973704 | -1.11% |
| 03 Aug 2021 | 139.10 | 139.65 | 140.95 | 137.10 | 40356148 | -0.29% |
| 02 Aug 2021 | 139.50 | 143.50 | 143.50 | 138.90 | 44235482 | -1.80% |
| 30 Jul 2021 | 142.05 | 140.50 | 145.90 | 140.50 | 83758559 | 0.07% |
| 29 Jul 2021 | 141.95 | 135.25 | 143.35 | 134.30 | 146823987 | 6.05% |
| 28 Jul 2021 | 133.85 | 130.35 | 134.85 | 127.30 | 75594059 | 3.16% |
| 27 Jul 2021 | 129.75 | 131.00 | 132.05 | 128.25 | 45361755 | 0.12% |
| 26 Jul 2021 | 129.60 | 127.25 | 130.90 | 126.55 | 62471280 | 2.41% |
| 23 Jul 2021 | 126.55 | 127.10 | 131.00 | 126.00 | 75791978 | 0.32% |
| 22 Jul 2021 | 126.15 | 124.40 | 127.70 | 124.35 | 68047287 | 2.69% |
| 20 Jul 2021 | 122.85 | 126.50 | 126.70 | 120.80 | 46291709 | -3.00% |
| 19 Jul 2021 | 126.65 | 125.90 | 129.30 | 124.65 | 55149617 | -0.43% |
| 16 Jul 2021 | 127.20 | 127.40 | 128.45 | 126.30 | 31731431 | 0.83% |
| 15 Jul 2021 | 126.15 | 124.65 | 127.45 | 124.50 | 38444821 | 1.33% |
| 14 Jul 2021 | 124.50 | 125.80 | 126.45 | 124.10 | 15709364 | -0.68% |
| 13 Jul 2021 | 125.35 | 125.60 | 127.25 | 124.30 | 22303327 | 0.40% |
| 12 Jul 2021 | 124.85 | 126.35 | 127.40 | 124.35 | 28310351 | -0.16% |
| 09 Jul 2021 | 125.05 | 123.40 | 125.70 | 122.55 | 36030640 | 1.75% |
| 08 Jul 2021 | 122.90 | 129.00 | 129.20 | 122.50 | 44541931 | -4.06% |
| 07 Jul 2021 | 128.10 | 123.10 | 129.70 | 121.75 | 70266324 | 4.06% |
| 06 Jul 2021 | 123.10 | 126.20 | 127.10 | 122.55 | 37735052 | -1.99% |
| 05 Jul 2021 | 125.60 | 125.00 | 126.80 | 123.80 | 41371708 | 1.01% |
| 02 Jul 2021 | 124.35 | 127.70 | 127.95 | 124.00 | 36404209 | -2.05% |
| 01 Jul 2021 | 126.95 | 131.70 | 131.85 | 126.50 | 42713468 | -2.79% |
| 30 Jun 2021 | 130.60 | 131.60 | 134.25 | 130.15 | 39503843 | 0.23% |
| 29 Jun 2021 | 130.30 | 133.20 | 133.85 | 129.25 | 31437450 | -2.18% |
| 28 Jun 2021 | 133.20 | 133.25 | 133.80 | 130.00 | 43837860 | 1.41% |
| 25 Jun 2021 | 131.35 | 126.95 | 132.00 | 126.75 | 84119646 | 5.08% |
| 24 Jun 2021 | 125.00 | 125.25 | 126.95 | 123.70 | 42063029 | 0.73% |
| 23 Jun 2021 | 124.10 | 128.25 | 129.30 | 123.65 | 41682651 | -2.48% |
| 22 Jun 2021 | 127.25 | 128.00 | 131.20 | 126.60 | 54722911 | 0.28% |
| 21 Jun 2021 | 126.90 | 120.90 | 127.35 | 120.15 | 57519229 | 2.34% |
| 18 Jun 2021 | 124.00 | 128.00 | 129.00 | 119.55 | 87506711 | -3.35% |
| 17 Jun 2021 | 128.30 | 128.00 | 133.40 | 127.35 | 62423773 | -2.21% |
| 16 Jun 2021 | 131.20 | 136.00 | 138.00 | 130.80 | 70891536 | -4.44% |
| 15 Jun 2021 | 137.30 | 137.95 | 139.75 | 136.60 | 54148549 | 0.00% |
| 14 Jun 2021 | 137.30 | 136.00 | 139.25 | 130.00 | 107555205 | 1.67% |
| 11 Jun 2021 | 135.05 | 130.05 | 135.70 | 129.40 | 182708699 | 5.06% |
| 10 Jun 2021 | 128.55 | 126.50 | 129.15 | 126.10 | 69545924 | 3.29% |
| 09 Jun 2021 | 124.45 | 122.00 | 125.50 | 121.20 | 65119067 | 2.47% |
| 08 Jun 2021 | 121.45 | 123.00 | 123.65 | 120.10 | 32933698 | -1.26% |
| 07 Jun 2021 | 123.00 | 125.20 | 125.95 | 122.50 | 38731208 | 0.08% |
| 04 Jun 2021 | 122.90 | 122.35 | 124.15 | 121.30 | 30162901 | 0.45% |
| 03 Jun 2021 | 122.35 | 123.00 | 124.65 | 122.05 | 35499419 | 0.37% |
| 02 Jun 2021 | 121.90 | 121.45 | 122.90 | 121.00 | 37163462 | 0.58% |
| 01 Jun 2021 | 121.20 | 127.50 | 127.70 | 120.05 | 110269080 | -4.27% |
| 31 May 2021 | 126.60 | 121.25 | 127.65 | 119.65 | 88316813 | 4.71% |
| 28 May 2021 | 120.90 | 126.50 | 126.80 | 120.25 | 66359161 | -1.10% |
| 27 May 2021 | 122.25 | 118.55 | 124.35 | 118.50 | 76208352 | 2.95% |
| 26 May 2021 | 118.75 | 123.00 | 123.00 | 118.10 | 67141657 | -4.20% |
| 25 May 2021 | 123.95 | 126.40 | 128.30 | 123.25 | 91822284 | -0.64% |
| 24 May 2021 | 124.75 | 122.30 | 125.75 | 117.10 | 96749599 | 2.25% |
| 21 May 2021 | 122.00 | 122.00 | 124.80 | 121.40 | 36201475 | 0.45% |
| 20 May 2021 | 121.45 | 125.00 | 125.40 | 121.00 | 59942600 | -5.56% |
| 19 May 2021 | 128.60 | 130.60 | 132.50 | 127.60 | 38298939 | -2.54% |
| 18 May 2021 | 131.95 | 134.50 | 136.20 | 130.40 | 66676999 | 1.07% |
| 17 May 2021 | 130.55 | 128.00 | 131.50 | 123.10 | 81100256 | 2.67% |
| 14 May 2021 | 127.15 | 133.40 | 134.30 | 123.20 | 147648853 | -3.82% |
| 12 May 2021 | 132.20 | 140.40 | 143.25 | 129.15 | 95677126 | -5.84% |
| 11 May 2021 | 140.40 | 141.50 | 143.95 | 138.30 | 117184978 | -4.03% |
| 10 May 2021 | 146.30 | 150.45 | 151.30 | 145.00 | 114303952 | 1.42% |
| 07 May 2021 | 144.25 | 136.10 | 145.85 | 136.10 | 164883787 | 7.93% |
| 06 May 2021 | 133.65 | 130.40 | 135.00 | 129.35 | 97680986 | 2.57% |
| 05 May 2021 | 130.30 | 132.50 | 134.30 | 126.55 | 104823675 | 1.80% |
| 04 May 2021 | 128.00 | 129.70 | 135.70 | 126.15 | 195246744 | 0.20% |
| 03 May 2021 | 127.75 | 119.20 | 130.60 | 116.45 | 170916244 | 6.90% |
| 30 Apr 2021 | 119.50 | 111.00 | 121.35 | 109.25 | 211743607 | 6.22% |
| 29 Apr 2021 | 112.50 | 105.00 | 113.50 | 104.75 | 144435081 | 8.70% |
| 28 Apr 2021 | 103.50 | 100.80 | 104.20 | 99.60 | 71403090 | 3.34% |
| 27 Apr 2021 | 100.15 | 100.50 | 101.55 | 99.30 | 59990913 | -0.35% |
| 26 Apr 2021 | 100.50 | 95.05 | 101.20 | 94.85 | 167027119 | 7.95% |
| 23 Apr 2021 | 93.10 | 95.00 | 96.70 | 90.75 | 72844016 | -1.01% |
| 22 Apr 2021 | 94.05 | 89.50 | 94.50 | 89.00 | 56291774 | 5.67% |
| 20 Apr 2021 | 89.00 | 90.50 | 92.15 | 87.70 | 36041449 | -0.17% |
| 19 Apr 2021 | 89.15 | 87.25 | 89.50 | 85.35 | 60730939 | -2.67% |
| 16 Apr 2021 | 91.60 | 93.80 | 94.50 | 91.05 | 39292380 | -1.29% |
| 15 Apr 2021 | 92.80 | 92.00 | 95.35 | 89.90 | 120105992 | 2.32% |
| 13 Apr 2021 | 90.70 | 85.35 | 91.70 | 85.35 | 64322836 | 7.08% |
| 12 Apr 2021 | 84.70 | 91.90 | 91.95 | 83.45 | 97082396 | -10.23% |
| 09 Apr 2021 | 94.35 | 96.75 | 98.00 | 92.30 | 70229432 | -1.31% |
| 08 Apr 2021 | 95.60 | 91.35 | 98.50 | 91.35 | 124224953 | 6.46% |
| 07 Apr 2021 | 89.80 | 91.50 | 92.30 | 89.25 | 48066027 | -1.37% |
| 06 Apr 2021 | 91.05 | 91.90 | 93.40 | 89.15 | 134289233 | 1.56% |
| 05 Apr 2021 | 89.65 | 86.50 | 90.00 | 83.55 | 149912383 | 6.92% |
| 01 Apr 2021 | 83.85 | 79.65 | 84.40 | 79.55 | 87556680 | 6.41% |
| 31 Mar 2021 | 78.80 | 79.15 | 80.15 | 78.00 | 30537855 | -0.44% |
| 30 Mar 2021 | 79.15 | 78.45 | 81.00 | 78.00 | 90702901 | 3.13% |
| 26 Mar 2021 | 76.75 | 73.80 | 77.50 | 73.05 | 105958723 | 6.23% |
| 25 Mar 2021 | 72.25 | 71.05 | 72.90 | 67.60 | 80461442 | 2.48% |
| 24 Mar 2021 | 70.50 | 71.80 | 71.95 | 69.80 | 30044912 | -2.49% |
| 23 Mar 2021 | 72.30 | 73.70 | 74.35 | 72.00 | 19090900 | -1.43% |
| 22 Mar 2021 | 73.35 | 73.00 | 74.10 | 72.20 | 21560723 | -0.20% |
| 19 Mar 2021 | 73.50 | 70.65 | 74.65 | 67.10 | 51635354 | 3.89% |
| 18 Mar 2021 | 70.75 | 73.20 | 75.80 | 69.55 | 46498848 | -1.94% |
| 17 Mar 2021 | 72.15 | 75.00 | 75.40 | 71.70 | 31206605 | -3.86% |
| 16 Mar 2021 | 75.05 | 77.60 | 78.30 | 74.65 | 55029693 | -2.15% |
| 15 Mar 2021 | 76.70 | 72.95 | 77.35 | 71.60 | 61678556 | 5.28% |
| 12 Mar 2021 | 72.85 | 73.75 | 75.75 | 72.15 | 52509386 | -0.21% |
| 10 Mar 2021 | 73.00 | 71.80 | 73.75 | 70.80 | 36382925 | 2.38% |
| 09 Mar 2021 | 71.30 | 75.15 | 75.50 | 69.70 | 42201529 | -4.10% |
| 08 Mar 2021 | 74.35 | 73.10 | 75.35 | 72.35 | 41468123 | 3.12% |
| 05 Mar 2021 | 72.10 | 75.95 | 76.10 | 69.40 | 65129335 | -5.63% |
| 04 Mar 2021 | 76.40 | 76.90 | 77.75 | 75.00 | 46203742 | -2.61% |
| 03 Mar 2021 | 78.45 | 79.00 | 81.15 | 78.25 | 47037509 | -0.44% |
| 02 Mar 2021 | 78.80 | 78.95 | 81.50 | 77.50 | 94777460 | 0.51% |
| 01 Mar 2021 | 78.40 | 77.50 | 79.50 | 74.75 | 80974117 | 2.42% |
| 26 Feb 2021 | 76.55 | 71.95 | 77.50 | 71.05 | 169801364 | 4.58% |
| 25 Feb 2021 | 73.20 | 72.25 | 73.90 | 72.05 | 61933209 | 2.52% |
| 24 Feb 2021 | 71.40 | 71.40 | 73.65 | 71.10 | 97883442 | 1.20% |
| 23 Feb 2021 | 70.55 | 67.50 | 71.20 | 66.90 | 100267923 | 5.61% |
| 22 Feb 2021 | 66.80 | 65.25 | 68.70 | 65.05 | 53109880 | 2.30% |
| 19 Feb 2021 | 65.30 | 67.00 | 68.50 | 63.25 | 44987639 | -2.39% |
| 18 Feb 2021 | 66.90 | 65.00 | 67.90 | 64.40 | 56021909 | 3.56% |
| 17 Feb 2021 | 64.60 | 64.50 | 65.90 | 63.65 | 27764443 | -0.23% |
| 16 Feb 2021 | 64.75 | 62.75 | 66.40 | 62.75 | 53647015 | 3.27% |
| 15 Feb 2021 | 62.70 | 65.50 | 65.70 | 62.40 | 24798836 | -3.17% |
| 12 Feb 2021 | 64.75 | 67.00 | 67.25 | 64.40 | 26210719 | -3.21% |
| 11 Feb 2021 | 66.90 | 66.40 | 67.55 | 66.10 | 21648433 | 0.30% |
| 10 Feb 2021 | 66.70 | 68.25 | 69.75 | 66.05 | 125531414 | -0.07% |
| 09 Feb 2021 | 66.75 | 68.00 | 68.85 | 65.55 | 64688675 | -1.40% |
| 08 Feb 2021 | 67.70 | 65.80 | 68.20 | 64.75 | 49944573 | 4.07% |
| 05 Feb 2021 | 65.05 | 65.00 | 65.90 | 62.25 | 53271875 | 0.93% |
| 04 Feb 2021 | 64.45 | 63.40 | 64.85 | 63.00 | 35946423 | 1.34% |
| 03 Feb 2021 | 63.60 | 61.65 | 64.55 | 61.40 | 54055375 | 4.26% |
| 02 Feb 2021 | 61.00 | 64.00 | 64.35 | 60.10 | 71391560 | -4.09% |
| 01 Feb 2021 | 63.60 | 58.55 | 65.25 | 57.60 | 177670118 | 10.32% |
| 29 Jan 2021 | 57.65 | 58.20 | 59.80 | 57.00 | 171607461 | 1.23% |
| 28 Jan 2021 | 56.95 | 56.75 | 57.90 | 55.30 | 112315162 | -0.61% |
| 27 Jan 2021 | 57.30 | 58.00 | 60.00 | 56.75 | 64428825 | -1.63% |
| 25 Jan 2021 | 58.25 | 59.50 | 60.20 | 56.50 | 52592712 | 0.09% |
| 22 Jan 2021 | 58.20 | 64.85 | 65.35 | 56.00 | 120962157 | -10.25% |
| 21 Jan 2021 | 64.85 | 67.20 | 67.45 | 64.30 | 41004290 | -2.85% |
| 20 Jan 2021 | 66.75 | 66.35 | 67.45 | 66.00 | 30615185 | 0.83% |
| 19 Jan 2021 | 66.20 | 66.70 | 67.40 | 65.90 | 43049022 | 0.38% |
| 18 Jan 2021 | 65.95 | 69.90 | 69.90 | 64.70 | 114708531 | -5.99% |
| 15 Jan 2021 | 70.15 | 68.05 | 72.20 | 68.05 | 322964592 | 4.39% |
| 14 Jan 2021 | 67.20 | 69.00 | 69.65 | 66.65 | 320354600 | -10.04% |
| 13 Jan 2021 | 74.70 | 76.60 | 77.80 | 73.70 | 33050639 | -1.58% |
| 12 Jan 2021 | 75.90 | 74.90 | 77.75 | 74.00 | 25240977 | 1.40% |
| 11 Jan 2021 | 74.85 | 77.10 | 77.45 | 73.50 | 30600008 | -2.86% |
| 08 Jan 2021 | 77.05 | 79.00 | 79.80 | 76.45 | 26952958 | -1.22% |
| 07 Jan 2021 | 78.00 | 76.95 | 79.25 | 76.80 | 38600425 | 2.36% |
| 06 Jan 2021 | 76.20 | 78.30 | 79.15 | 75.20 | 56609755 | -2.31% |
| 05 Jan 2021 | 78.00 | 79.00 | 80.30 | 77.50 | 75713352 | -1.64% |
| 04 Jan 2021 | 79.30 | 75.50 | 80.05 | 75.50 | 96199002 | 6.44% |
| 01 Jan 2021 | 74.50 | 73.95 | 75.75 | 72.80 | 69892092 | 0.54% |
| 31 Dec 2020 | 74.10 | 69.20 | 74.70 | 68.20 | 137237137 | 6.24% |
| 30 Dec 2020 | 69.75 | 64.60 | 70.90 | 63.65 | 74151917 | 8.14% |
| 29 Dec 2020 | 64.50 | 64.75 | 65.60 | 63.45 | 35887218 | 0.86% |
| 28 Dec 2020 | 63.95 | 61.00 | 64.80 | 60.60 | 50904677 | 6.14% |
| 24 Dec 2020 | 60.25 | 60.00 | 62.60 | 59.90 | 89470214 | 2.03% |
| 23 Dec 2020 | 59.05 | 57.00 | 59.80 | 56.50 | 31776121 | 3.32% |
| 22 Dec 2020 | 57.15 | 55.50 | 57.55 | 53.65 | 36746291 | 3.25% |
| 21 Dec 2020 | 55.35 | 57.10 | 59.20 | 54.60 | 49904093 | -4.24% |
| 18 Dec 2020 | 57.80 | 57.75 | 58.35 | 56.35 | 51151401 | 0.43% |
| 17 Dec 2020 | 57.55 | 60.10 | 60.35 | 57.10 | 70927030 | -4.32% |
| 16 Dec 2020 | 60.15 | 59.10 | 60.90 | 59.00 | 54374458 | 3.17% |
| 15 Dec 2020 | 58.30 | 58.50 | 58.75 | 56.65 | 44061093 | -0.43% |
| 14 Dec 2020 | 58.55 | 58.05 | 60.20 | 58.05 | 50554044 | 1.39% |
| 11 Dec 2020 | 57.75 | 55.70 | 59.70 | 55.70 | 83591037 | 3.59% |
| 10 Dec 2020 | 55.75 | 54.50 | 56.20 | 53.00 | 42650848 | 1.92% |
| 09 Dec 2020 | 54.70 | 56.05 | 56.35 | 54.45 | 36858447 | -1.88% |
| 08 Dec 2020 | 55.75 | 55.40 | 56.70 | 53.10 | 51337239 | 1.36% |
| 07 Dec 2020 | 55.00 | 55.25 | 57.10 | 54.45 | 62272111 | 0.18% |
| 04 Dec 2020 | 54.90 | 54.70 | 56.15 | 53.45 | 65064684 | 1.20% |
| 03 Dec 2020 | 54.25 | 51.95 | 54.50 | 51.95 | 44663015 | 4.93% |
| 02 Dec 2020 | 51.70 | 50.25 | 53.15 | 50.00 | 71746317 | 3.50% |
| 01 Dec 2020 | 49.95 | 48.60 | 50.70 | 47.90 | 46440917 | 3.10% |
| 27 Nov 2020 | 48.45 | 46.80 | 49.70 | 46.80 | 76580878 | 4.08% |
| 26 Nov 2020 | 46.55 | 43.10 | 46.80 | 42.80 | 60920144 | 8.13% |
| 25 Nov 2020 | 43.05 | 43.45 | 44.85 | 42.55 | 28682450 | -0.81% |
| 24 Nov 2020 | 43.40 | 43.35 | 43.90 | 42.35 | 19487876 | 0.35% |
| 23 Nov 2020 | 43.25 | 41.40 | 44.20 | 40.80 | 70283696 | 5.23% |
| 20 Nov 2020 | 41.10 | 40.10 | 41.40 | 39.60 | 27450386 | 3.01% |
| 19 Nov 2020 | 39.90 | 39.95 | 40.65 | 39.55 | 17608908 | -0.37% |
| 18 Nov 2020 | 40.05 | 40.30 | 40.75 | 39.80 | 15968025 | -0.62% |
| 17 Nov 2020 | 40.30 | 39.90 | 40.90 | 39.90 | 20430699 | 1.64% |
| 14 Nov 2020 | 39.65 | 39.50 | 39.90 | 39.30 | 3592162 | 1.28% |
| 13 Nov 2020 | 39.15 | 39.35 | 39.35 | 38.70 | 13598972 | -1.01% |
| 12 Nov 2020 | 39.55 | 40.00 | 40.20 | 39.30 | 30338907 | -0.13% |
| 11 Nov 2020 | 39.60 | 38.15 | 39.90 | 38.00 | 47615635 | 4.35% |
| 10 Nov 2020 | 37.95 | 37.90 | 38.45 | 37.40 | 18913828 | 0.40% |
| 09 Nov 2020 | 37.80 | 38.45 | 39.10 | 37.20 | 28838164 | -0.40% |
| 06 Nov 2020 | 37.95 | 38.50 | 39.40 | 37.60 | 41712940 | -0.78% |
| 05 Nov 2020 | 38.25 | 35.05 | 38.80 | 35.05 | 85133089 | 10.07% |
| 04 Nov 2020 | 34.75 | 34.70 | 35.10 | 34.25 | 12441955 | 0.14% |
| 03 Nov 2020 | 34.70 | 34.50 | 34.95 | 34.40 | 12299345 | 1.61% |
| 02 Nov 2020 | 34.15 | 34.50 | 34.70 | 34.00 | 12294902 | -0.58% |
| 30 Oct 2020 | 34.35 | 33.85 | 34.60 | 33.40 | 18625629 | 2.23% |
| 29 Oct 2020 | 33.60 | 34.00 | 34.25 | 33.15 | 19325859 | -2.33% |
| 28 Oct 2020 | 34.40 | 34.20 | 35.00 | 33.80 | 19588244 | 0.88% |
| 27 Oct 2020 | 34.10 | 35.30 | 35.40 | 34.00 | 19004489 | -3.13% |
| 26 Oct 2020 | 35.20 | 36.55 | 36.55 | 34.85 | 17021744 | -3.69% |
| 23 Oct 2020 | 36.55 | 36.45 | 37.00 | 35.55 | 26294137 | 1.39% |
| 22 Oct 2020 | 36.05 | 35.90 | 36.50 | 35.10 | 38368116 | 1.55% |
| 21 Oct 2020 | 35.50 | 34.60 | 35.90 | 34.55 | 18830943 | 2.60% |
| 20 Oct 2020 | 34.60 | 34.65 | 34.85 | 34.35 | 9771403 | -0.43% |
| 19 Oct 2020 | 34.75 | 34.20 | 34.95 | 34.10 | 15158181 | 2.66% |
| 16 Oct 2020 | 33.85 | 33.00 | 34.10 | 32.75 | 14614588 | 3.20% |
| 15 Oct 2020 | 32.80 | 33.20 | 33.80 | 32.65 | 13454689 | -0.46% |
| 14 Oct 2020 | 32.95 | 33.00 | 33.40 | 32.70 | 13596473 | -0.30% |
| 13 Oct 2020 | 33.05 | 33.50 | 33.75 | 33.00 | 11039240 | -1.49% |
| 12 Oct 2020 | 33.55 | 34.40 | 34.50 | 33.20 | 22895499 | -1.18% |
| 09 Oct 2020 | 33.95 | 34.20 | 35.20 | 33.85 | 31357778 | 0.59% |
| 08 Oct 2020 | 33.75 | 33.70 | 34.70 | 33.55 | 21527365 | 0.75% |
| 07 Oct 2020 | 33.50 | 34.50 | 34.60 | 33.30 | 21669493 | -2.33% |
| 06 Oct 2020 | 34.30 | 35.50 | 35.65 | 34.05 | 19373131 | -2.42% |
| 05 Oct 2020 | 35.15 | 34.25 | 35.85 | 34.25 | 32322367 | 2.93% |
| 01 Oct 2020 | 34.15 | 34.25 | 34.85 | 34.00 | 21022800 | 1.19% |
| 30 Sep 2020 | 33.75 | 35.60 | 35.70 | 33.60 | 26513217 | -5.20% |
| 29 Sep 2020 | 35.60 | 35.95 | 36.40 | 34.80 | 36276493 | -0.28% |
| 28 Sep 2020 | 35.70 | 34.65 | 36.10 | 34.60 | 15164031 | 3.93% |
| 25 Sep 2020 | 34.35 | 33.40 | 34.55 | 32.90 | 17494494 | 4.57% |
| 24 Sep 2020 | 32.85 | 34.00 | 34.40 | 32.65 | 36130041 | -5.60% |
| 23 Sep 2020 | 34.80 | 36.00 | 36.20 | 33.50 | 32814229 | -1.97% |
| 22 Sep 2020 | 35.50 | 35.40 | 35.75 | 33.80 | 24497184 | 0.42% |
| 21 Sep 2020 | 35.35 | 38.00 | 38.15 | 35.00 | 19227382 | -6.61% |
| 18 Sep 2020 | 37.85 | 38.40 | 38.65 | 37.70 | 12510062 | -0.79% |
| 17 Sep 2020 | 38.15 | 38.45 | 39.50 | 37.60 | 35814255 | 0.39% |
| 16 Sep 2020 | 38.00 | 39.10 | 39.70 | 37.90 | 25764835 | -3.68% |
| 15 Sep 2020 | 39.45 | 39.50 | 39.95 | 38.25 | 40622959 | -0.25% |
| 14 Sep 2020 | 39.55 | 39.35 | 40.20 | 39.10 | 19241133 | 1.67% |
| 11 Sep 2020 | 38.90 | 38.50 | 39.20 | 38.00 | 27699225 | 1.04% |
| 10 Sep 2020 | 38.50 | 39.65 | 39.90 | 37.75 | 34278282 | -2.16% |
| 09 Sep 2020 | 39.35 | 38.00 | 39.70 | 37.25 | 33871870 | 1.68% |
| 08 Sep 2020 | 38.70 | 40.70 | 40.70 | 38.20 | 65744343 | -4.21% |
| 07 Sep 2020 | 40.40 | 40.65 | 41.35 | 39.75 | 21726944 | -0.25% |
| 04 Sep 2020 | 40.50 | 40.80 | 42.15 | 40.10 | 33046864 | -3.34% |
| 03 Sep 2020 | 41.90 | 42.05 | 42.25 | 40.85 | 26752519 | 0.72% |
| 02 Sep 2020 | 41.60 | 40.40 | 42.05 | 39.50 | 37789892 | 3.74% |
| 01 Sep 2020 | 40.10 | 38.90 | 40.50 | 38.40 | 30350998 | 4.16% |
| 31 Aug 2020 | 38.50 | 41.40 | 41.70 | 38.10 | 57667731 | -5.98% |
| 28 Aug 2020 | 40.95 | 41.25 | 43.15 | 40.55 | 94254926 | 0.61% |
| 27 Aug 2020 | 40.70 | 41.70 | 41.75 | 40.20 | 76106145 | -1.81% |
| 26 Aug 2020 | 41.45 | 41.45 | 41.90 | 41.05 | 35558994 | 0.85% |
| 25 Aug 2020 | 41.10 | 42.25 | 42.25 | 40.20 | 48360282 | -1.67% |
| 24 Aug 2020 | 41.80 | 43.00 | 43.70 | 41.40 | 29942088 | -1.53% |
| 21 Aug 2020 | 42.45 | 42.40 | 44.75 | 42.20 | 51670043 | 1.56% |
| 20 Aug 2020 | 41.80 | 40.60 | 42.20 | 39.65 | 29129315 | 1.70% |
| 19 Aug 2020 | 41.10 | 41.30 | 41.60 | 40.80 | 22446005 | 0.86% |
| 18 Aug 2020 | 40.75 | 39.05 | 41.10 | 38.85 | 25628277 | 4.35% |
| 17 Aug 2020 | 39.05 | 39.10 | 39.50 | 38.85 | 11056912 | 0.51% |
| 14 Aug 2020 | 38.85 | 38.95 | 39.55 | 38.35 | 20231599 | 0.26% |
| 13 Aug 2020 | 38.75 | 39.10 | 39.65 | 38.35 | 15903981 | 0.00% |
| 12 Aug 2020 | 38.75 | 38.20 | 38.90 | 37.80 | 18066083 | -0.39% |
| 11 Aug 2020 | 38.90 | 38.40 | 40.80 | 38.25 | 75066490 | 2.10% |
| 10 Aug 2020 | 38.10 | 38.00 | 38.30 | 37.15 | 24216999 | 1.06% |
| 07 Aug 2020 | 37.70 | 37.55 | 38.25 | 37.10 | 30210487 | 0.40% |
| 06 Aug 2020 | 37.55 | 37.00 | 37.90 | 36.70 | 44394795 | 2.18% |
| 05 Aug 2020 | 36.75 | 35.10 | 37.40 | 35.05 | 81720318 | 6.21% |
| 04 Aug 2020 | 34.60 | 34.55 | 35.00 | 34.30 | 19088185 | 0.73% |
| 03 Aug 2020 | 34.35 | 33.80 | 34.75 | 33.60 | 29160597 | 1.03% |
| 31 Jul 2020 | 34.00 | 34.50 | 34.80 | 33.55 | 26458518 | -0.73% |
| 30 Jul 2020 | 34.25 | 35.60 | 35.85 | 34.00 | 25906582 | -3.39% |
| 29 Jul 2020 | 35.45 | 35.25 | 36.45 | 35.10 | 38860031 | -0.28% |
| 28 Jul 2020 | 35.55 | 34.30 | 35.70 | 34.10 | 29752952 | 4.56% |
| 27 Jul 2020 | 34.00 | 34.35 | 34.45 | 33.55 | 13712364 | -1.02% |
| 24 Jul 2020 | 34.35 | 34.80 | 34.80 | 33.65 | 15884864 | -2.28% |
| 23 Jul 2020 | 35.15 | 35.15 | 35.55 | 35.10 | 11582251 | 0.00% |
| 22 Jul 2020 | 35.15 | 35.80 | 36.65 | 34.65 | 42535247 | -1.95% |
| 21 Jul 2020 | 35.85 | 35.60 | 36.10 | 35.10 | 31595112 | 0.84% |
| 20 Jul 2020 | 35.55 | 35.40 | 35.80 | 34.85 | 27638688 | 0.42% |
| 17 Jul 2020 | 35.40 | 35.30 | 36.55 | 35.10 | 68887511 | 2.61% |
| 16 Jul 2020 | 34.50 | 33.55 | 34.90 | 32.10 | 32958286 | 3.60% |
| 15 Jul 2020 | 33.30 | 34.60 | 35.00 | 33.10 | 24088599 | -2.63% |
| 14 Jul 2020 | 34.20 | 35.60 | 35.60 | 34.05 | 30597467 | -4.34% |
| 13 Jul 2020 | 35.75 | 38.70 | 38.70 | 35.50 | 92261841 | -3.12% |
| 10 Jul 2020 | 36.90 | 36.50 | 37.25 | 35.00 | 59744997 | 0.54% |
| 09 Jul 2020 | 36.70 | 36.00 | 37.45 | 36.00 | 70832368 | 3.82% |
| 08 Jul 2020 | 35.35 | 32.95 | 37.65 | 32.95 | 212561500 | 8.94% |
| 07 Jul 2020 | 32.45 | 32.20 | 33.10 | 32.05 | 57557211 | 1.88% |
| 06 Jul 2020 | 31.85 | 31.35 | 32.30 | 30.90 | 46788348 | 3.24% |
| 03 Jul 2020 | 30.85 | 32.40 | 32.40 | 30.60 | 38154944 | -1.12% |
| 02 Jul 2020 | 31.20 | 30.70 | 31.60 | 30.25 | 34003449 | 2.80% |
| 01 Jul 2020 | 30.35 | 30.60 | 30.70 | 30.00 | 22010171 | -0.16% |
| 30 Jun 2020 | 30.40 | 30.00 | 31.45 | 29.90 | 48613724 | 2.88% |
| 29 Jun 2020 | 29.55 | 30.65 | 30.70 | 29.20 | 21571371 | -3.11% |
| 26 Jun 2020 | 30.50 | 31.55 | 31.60 | 30.30 | 24735595 | -1.13% |
| 25 Jun 2020 | 30.85 | 30.80 | 31.65 | 30.50 | 32779460 | 0.00% |
| 24 Jun 2020 | 30.85 | 33.25 | 33.45 | 30.40 | 49844402 | -5.08% |
| 23 Jun 2020 | 32.50 | 31.45 | 33.05 | 31.35 | 43339729 | 4.17% |
| 22 Jun 2020 | 31.20 | 30.15 | 31.45 | 30.10 | 27149586 | 3.48% |
| 19 Jun 2020 | 30.15 | 30.00 | 30.55 | 30.00 | 22925898 | 1.69% |
| 18 Jun 2020 | 29.65 | 28.85 | 29.85 | 28.70 | 25099481 | 3.13% |
| 17 Jun 2020 | 28.75 | 29.30 | 29.80 | 28.65 | 21699932 | -2.54% |
| 16 Jun 2020 | 29.50 | 30.50 | 31.15 | 28.80 | 48607349 | 0.68% |
| 15 Jun 2020 | 29.30 | 29.95 | 30.25 | 28.95 | 19196161 | -3.46% |
| 12 Jun 2020 | 30.35 | 28.35 | 30.50 | 28.35 | 22376269 | 1.17% |
| 11 Jun 2020 | 30.00 | 31.60 | 32.05 | 29.80 | 25534263 | -5.06% |
| 10 Jun 2020 | 31.60 | 32.00 | 32.15 | 31.20 | 22450053 | -1.71% |
| 09 Jun 2020 | 32.15 | 33.10 | 34.00 | 31.85 | 32610889 | -1.68% |
| 08 Jun 2020 | 32.70 | 34.35 | 35.10 | 32.30 | 48035123 | -2.10% |
| 05 Jun 2020 | 33.40 | 31.50 | 33.80 | 31.30 | 59694645 | 7.40% |
| 04 Jun 2020 | 31.10 | 31.00 | 31.55 | 30.10 | 27576912 | 0.48% |
| 03 Jun 2020 | 30.95 | 31.50 | 32.00 | 30.75 | 21653448 | -0.48% |
| 02 Jun 2020 | 31.10 | 30.80 | 31.40 | 30.05 | 27935712 | 1.97% |
| 01 Jun 2020 | 30.50 | 30.70 | 31.65 | 30.30 | 29781118 | 1.16% |
| 29 May 2020 | 30.15 | 28.90 | 30.45 | 28.90 | 29732816 | -0.17% |
| 28 May 2020 | 30.20 | 29.95 | 30.80 | 29.70 | 28675466 | 1.85% |
| 27 May 2020 | 29.65 | 28.90 | 29.95 | 28.75 | 44969584 | 4.77% |
| 26 May 2020 | 28.30 | 27.50 | 28.60 | 27.50 | 27073395 | 3.66% |
| 22 May 2020 | 27.30 | 27.75 | 28.20 | 27.05 | 17373672 | -2.85% |
| 21 May 2020 | 28.10 | 27.60 | 28.55 | 27.45 | 27487243 | 1.81% |
| 20 May 2020 | 27.60 | 26.90 | 27.90 | 26.55 | 18263255 | 2.22% |
| 19 May 2020 | 27.00 | 27.80 | 28.25 | 26.75 | 30155259 | -1.64% |
| 18 May 2020 | 27.45 | 29.50 | 29.60 | 27.15 | 23059521 | -6.47% |
| 15 May 2020 | 29.35 | 28.25 | 30.20 | 27.35 | 46611542 | 4.26% |
| 14 May 2020 | 28.15 | 28.10 | 28.60 | 27.80 | 9714775 | -2.09% |
| 13 May 2020 | 28.75 | 29.45 | 29.45 | 28.30 | 18998641 | 3.98% |
| 12 May 2020 | 27.65 | 28.00 | 28.00 | 27.25 | 12003351 | -2.64% |
| 11 May 2020 | 28.40 | 28.55 | 28.95 | 28.25 | 9173149 | 0.00% |
| 08 May 2020 | 28.40 | 29.05 | 29.25 | 28.25 | 9909906 | 0.00% |
| 07 May 2020 | 28.40 | 28.00 | 28.95 | 27.90 | 10084843 | 0.18% |
| 06 May 2020 | 28.35 | 28.40 | 28.60 | 27.35 | 13068094 | -0.18% |
| 05 May 2020 | 28.40 | 29.60 | 29.70 | 28.20 | 19206562 | -1.56% |
| 04 May 2020 | 28.85 | 29.55 | 29.70 | 28.40 | 19496308 | -9.42% |
| 30 Apr 2020 | 31.85 | 30.60 | 32.25 | 30.60 | 35723601 | 5.46% |
| 29 Apr 2020 | 30.20 | 27.40 | 30.80 | 27.10 | 47374952 | 10.22% |
| 28 Apr 2020 | 27.40 | 26.80 | 27.60 | 26.30 | 11729167 | 3.20% |
| 27 Apr 2020 | 26.55 | 27.35 | 27.35 | 26.30 | 12314451 | -1.30% |
| 24 Apr 2020 | 26.90 | 26.00 | 27.35 | 25.80 | 15594342 | 1.13% |
| 23 Apr 2020 | 26.60 | 26.45 | 27.25 | 26.30 | 14851116 | 0.95% |
| 22 Apr 2020 | 26.35 | 26.35 | 26.50 | 25.40 | 19429716 | -0.38% |
| 21 Apr 2020 | 26.45 | 27.25 | 27.25 | 25.95 | 19026191 | -5.37% |
| 20 Apr 2020 | 27.95 | 29.00 | 29.00 | 27.80 | 18761443 | -1.24% |
| 17 Apr 2020 | 28.30 | 27.80 | 28.65 | 26.35 | 33557532 | 5.40% |
| 16 Apr 2020 | 26.85 | 25.90 | 27.05 | 25.55 | 19014842 | 2.68% |
| 15 Apr 2020 | 26.15 | 26.85 | 27.15 | 25.80 | 25214418 | -0.57% |
| 13 Apr 2020 | 26.30 | 26.15 | 26.75 | 25.10 | 24780282 | -0.19% |
| 09 Apr 2020 | 26.35 | 26.25 | 26.95 | 25.70 | 26855644 | 3.94% |
| 08 Apr 2020 | 25.35 | 24.00 | 27.55 | 23.70 | 53476363 | 3.68% |
| 07 Apr 2020 | 24.45 | 23.35 | 24.85 | 22.40 | 33936109 | 12.93% |
| 03 Apr 2020 | 21.65 | 22.25 | 22.60 | 21.50 | 15162888 | -2.48% |
| 01 Apr 2020 | 22.20 | 23.05 | 23.05 | 21.80 | 18438953 | -3.69% |
| 31 Mar 2020 | 23.05 | 21.10 | 24.30 | 20.80 | 51867339 | 12.99% |
| 30 Mar 2020 | 20.40 | 21.00 | 21.00 | 20.15 | 17780974 | -3.32% |
| 27 Mar 2020 | 21.10 | 22.35 | 22.80 | 21.00 | 30567766 | -3.21% |
| 26 Mar 2020 | 21.80 | 22.50 | 23.05 | 21.55 | 33055060 | -0.46% |
| 25 Mar 2020 | 21.90 | 21.20 | 22.35 | 21.15 | 28771090 | 0.46% |
| 24 Mar 2020 | 21.80 | 24.70 | 24.70 | 21.65 | 36471258 | -5.01% |
| 23 Mar 2020 | 22.95 | 24.70 | 25.30 | 22.75 | 12938800 | -14.04% |
| 20 Mar 2020 | 26.70 | 25.50 | 27.00 | 25.30 | 37286437 | 5.95% |
| 19 Mar 2020 | 25.20 | 25.05 | 26.55 | 24.80 | 41258156 | -5.97% |
| 18 Mar 2020 | 26.80 | 28.65 | 29.10 | 25.35 | 46502223 | -5.30% |
| 17 Mar 2020 | 28.30 | 27.60 | 30.70 | 27.05 | 45328524 | 3.85% |
| 16 Mar 2020 | 27.25 | 27.05 | 28.60 | 25.15 | 34356130 | -7.78% |
| 13 Mar 2020 | 29.55 | 22.80 | 30.45 | 21.40 | 65615251 | 19.64% |
| 12 Mar 2020 | 24.70 | 27.00 | 27.35 | 24.50 | 46930409 | -14.09% |
| 11 Mar 2020 | 28.75 | 29.20 | 30.40 | 28.50 | 36530555 | -3.52% |
| 09 Mar 2020 | 29.80 | 32.00 | 32.10 | 29.05 | 33096753 | -9.70% |
| 06 Mar 2020 | 33.00 | 32.80 | 33.50 | 31.90 | 22839018 | -3.51% |
| 05 Mar 2020 | 34.20 | 35.30 | 35.65 | 34.05 | 36583370 | -1.87% |
| 04 Mar 2020 | 34.85 | 36.15 | 36.40 | 34.05 | 37654957 | -3.19% |
| 03 Mar 2020 | 36.00 | 35.45 | 36.50 | 35.10 | 25225572 | 3.15% |
| 02 Mar 2020 | 34.90 | 36.65 | 37.20 | 34.15 | 30887100 | -1.83% |
| 28 Feb 2020 | 35.55 | 35.20 | 36.70 | 34.90 | 33171784 | -6.20% |
| 27 Feb 2020 | 37.90 | 38.60 | 38.60 | 37.00 | 22730562 | -1.69% |
| 26 Feb 2020 | 38.55 | 38.40 | 39.20 | 38.25 | 18975185 | -1.78% |
| 25 Feb 2020 | 39.25 | 39.40 | 40.15 | 38.90 | 22137095 | 0.00% |
| 24 Feb 2020 | 39.25 | 41.45 | 41.45 | 39.05 | 22757603 | -6.88% |
| 20 Feb 2020 | 42.15 | 41.25 | 42.65 | 40.95 | 23850054 | 1.20% |
| 19 Feb 2020 | 41.65 | 42.50 | 43.00 | 41.15 | 28855122 | -0.72% |
| 18 Feb 2020 | 41.95 | 42.50 | 42.60 | 40.70 | 23914632 | -1.99% |
| 17 Feb 2020 | 42.80 | 42.00 | 44.00 | 41.85 | 32718648 | -2.51% |
| 14 Feb 2020 | 43.90 | 45.20 | 45.80 | 43.65 | 17516625 | -3.09% |
| 13 Feb 2020 | 45.30 | 45.80 | 46.30 | 45.10 | 15054008 | -1.20% |
| 12 Feb 2020 | 45.85 | 46.10 | 46.70 | 45.10 | 15980861 | 0.33% |
| 11 Feb 2020 | 45.70 | 46.60 | 47.35 | 45.35 | 21550256 | -0.65% |
| 10 Feb 2020 | 46.00 | 48.40 | 48.40 | 45.70 | 27010689 | -5.45% |
| 07 Feb 2020 | 48.65 | 48.55 | 49.30 | 48.20 | 18226191 | -0.51% |
| 06 Feb 2020 | 48.90 | 49.10 | 49.75 | 48.30 | 23115534 | 0.31% |
| 05 Feb 2020 | 48.75 | 46.75 | 49.20 | 46.30 | 30106870 | 4.84% |
| 04 Feb 2020 | 46.50 | 45.30 | 46.75 | 44.90 | 22700326 | 3.91% |
| 03 Feb 2020 | 44.75 | 43.70 | 45.25 | 43.25 | 29698362 | 0.56% |
| 01 Feb 2020 | 44.50 | 46.00 | 47.15 | 44.00 | 18597802 | -4.30% |
| 31 Jan 2020 | 46.50 | 47.60 | 47.95 | 46.20 | 17954383 | -1.80% |
| 30 Jan 2020 | 47.35 | 47.70 | 47.75 | 46.60 | 20209701 | -0.63% |
| 29 Jan 2020 | 47.65 | 47.60 | 48.45 | 47.45 | 17955370 | 1.28% |
| 28 Jan 2020 | 47.05 | 48.70 | 49.10 | 46.65 | 31387261 | -3.49% |
| 27 Jan 2020 | 48.75 | 50.70 | 50.70 | 48.35 | 23848030 | -4.51% |
| 24 Jan 2020 | 51.05 | 50.45 | 51.50 | 50.10 | 16176998 | 1.29% |
| 23 Jan 2020 | 50.40 | 49.55 | 50.80 | 49.40 | 13721598 | 1.20% |
| 22 Jan 2020 | 49.80 | 50.00 | 50.30 | 49.20 | 18551852 | 0.00% |
| 21 Jan 2020 | 49.80 | 50.40 | 51.20 | 49.65 | 24173709 | -1.87% |
| 20 Jan 2020 | 50.75 | 51.15 | 51.45 | 49.95 | 18760402 | -0.39% |
| 17 Jan 2020 | 50.95 | 50.50 | 51.90 | 50.50 | 18835022 | 0.20% |
| 16 Jan 2020 | 50.85 | 51.50 | 51.75 | 50.65 | 23182881 | -1.17% |
| 15 Jan 2020 | 51.45 | 50.40 | 51.65 | 49.65 | 27277045 | 1.38% |
| 14 Jan 2020 | 50.75 | 50.45 | 51.65 | 50.10 | 33639648 | 1.50% |
| 13 Jan 2020 | 50.00 | 50.00 | 50.40 | 49.05 | 25345459 | 0.20% |
| 10 Jan 2020 | 49.90 | 48.60 | 50.40 | 48.30 | 41439011 | 2.78% |
| 09 Jan 2020 | 48.55 | 47.40 | 48.85 | 47.35 | 30851490 | 3.74% |
| 08 Jan 2020 | 46.80 | 45.35 | 47.05 | 44.75 | 36360158 | 2.86% |
| 07 Jan 2020 | 45.50 | 45.50 | 46.30 | 44.85 | 26593985 | 1.56% |
| 06 Jan 2020 | 44.80 | 46.30 | 46.40 | 44.60 | 26273422 | -3.97% |
| 03 Jan 2020 | 46.65 | 46.70 | 47.55 | 46.20 | 35905086 | -1.27% |
| 02 Jan 2020 | 47.25 | 44.00 | 47.60 | 43.70 | 90919639 | 10.14% |
| 01 Jan 2020 | 42.90 | 43.15 | 43.50 | 42.55 | 24324562 | 0.00% |
| 31 Dec 2019 | 42.90 | 43.00 | 43.30 | 42.70 | 20565737 | -0.46% |
| 30 Dec 2019 | 43.10 | 42.20 | 43.35 | 41.80 | 26033812 | 2.25% |
| 27 Dec 2019 | 42.15 | 42.45 | 42.70 | 41.65 | 18880983 | -0.59% |
| 26 Dec 2019 | 42.40 | 41.25 | 42.80 | 41.15 | 40946850 | 3.41% |
| 24 Dec 2019 | 41.00 | 41.00 | 41.45 | 40.85 | 21261677 | 0.00% |
| 23 Dec 2019 | 41.00 | 41.45 | 42.10 | 40.80 | 26796488 | -1.32% |
| 20 Dec 2019 | 41.55 | 40.95 | 42.00 | 40.65 | 32394792 | 1.09% |
| 19 Dec 2019 | 41.10 | 40.90 | 41.40 | 40.60 | 25338726 | 0.12% |
| 18 Dec 2019 | 41.05 | 40.70 | 41.50 | 40.30 | 35192583 | 0.49% |
| 17 Dec 2019 | 40.85 | 39.60 | 41.50 | 39.35 | 42359512 | 3.55% |
| 16 Dec 2019 | 39.45 | 41.00 | 41.00 | 39.30 | 22413922 | -2.83% |
| 13 Dec 2019 | 40.60 | 40.90 | 41.75 | 40.15 | 46128763 | 2.01% |
| 12 Dec 2019 | 39.80 | 38.45 | 40.00 | 38.30 | 25729420 | 4.19% |
| 11 Dec 2019 | 38.20 | 38.20 | 38.85 | 37.50 | 20095683 | -0.13% |
| 10 Dec 2019 | 38.25 | 39.15 | 39.45 | 38.05 | 18974222 | -2.92% |
| 09 Dec 2019 | 39.40 | 38.50 | 39.95 | 38.30 | 29370202 | 2.87% |
| 06 Dec 2019 | 38.30 | 39.00 | 39.55 | 37.80 | 27535575 | -1.03% |
| 05 Dec 2019 | 38.70 | 39.70 | 40.25 | 38.45 | 29321512 | -1.65% |
| 04 Dec 2019 | 39.35 | 37.35 | 39.50 | 36.80 | 34074178 | 3.42% |
| 03 Dec 2019 | 38.05 | 39.35 | 39.40 | 37.55 | 31464253 | -3.67% |
| 02 Dec 2019 | 39.50 | 39.50 | 39.80 | 38.85 | 21262889 | 0.38% |
| 29 Nov 2019 | 39.35 | 39.90 | 40.30 | 39.00 | 25426332 | -1.38% |
| 28 Nov 2019 | 39.90 | 39.00 | 40.40 | 38.90 | 28968362 | 2.57% |
| 27 Nov 2019 | 38.90 | 38.95 | 39.35 | 38.35 | 23303605 | 0.78% |
| 26 Nov 2019 | 38.60 | 40.00 | 40.10 | 38.25 | 34676343 | -2.77% |
| 25 Nov 2019 | 39.70 | 39.20 | 40.35 | 39.05 | 37627922 | 2.98% |
| 22 Nov 2019 | 38.55 | 36.40 | 39.25 | 36.20 | 44929987 | 6.34% |
| 21 Nov 2019 | 36.25 | 37.80 | 37.90 | 36.10 | 28884217 | -4.35% |
| 20 Nov 2019 | 37.90 | 37.15 | 38.40 | 37.15 | 26963527 | 2.29% |
| 19 Nov 2019 | 37.05 | 37.40 | 37.50 | 36.75 | 20166801 | -0.67% |
| 18 Nov 2019 | 37.30 | 36.55 | 37.50 | 36.30 | 28715500 | 2.47% |
| 15 Nov 2019 | 36.40 | 36.80 | 37.45 | 36.05 | 37075054 | -2.41% |
| 14 Nov 2019 | 37.30 | 37.90 | 38.25 | 36.85 | 31308358 | -1.45% |
| 13 Nov 2019 | 37.85 | 39.35 | 39.90 | 37.55 | 29978471 | -4.30% |
| 11 Nov 2019 | 39.55 | 38.60 | 39.85 | 38.10 | 35349501 | 2.20% |
| 08 Nov 2019 | 38.70 | 39.85 | 39.95 | 38.55 | 27026861 | -3.13% |
| 07 Nov 2019 | 39.95 | 39.40 | 40.70 | 38.50 | 38197820 | 1.65% |
| 06 Nov 2019 | 39.30 | 38.85 | 39.70 | 38.60 | 25722198 | 0.51% |
| 05 Nov 2019 | 39.10 | 40.20 | 40.75 | 38.80 | 29697013 | -2.98% |
| 04 Nov 2019 | 40.30 | 39.50 | 41.20 | 39.50 | 45820695 | 3.47% |
| 01 Nov 2019 | 38.95 | 36.70 | 39.40 | 36.55 | 46394896 | 6.42% |
| 31 Oct 2019 | 36.60 | 37.40 | 38.35 | 36.00 | 27770274 | -2.01% |
| 30 Oct 2019 | 37.35 | 37.15 | 37.65 | 36.70 | 26512896 | 0.95% |
| 29 Oct 2019 | 37.00 | 35.15 | 37.20 | 35.00 | 36205662 | 5.26% |
| 27 Oct 2019 | 35.15 | 35.20 | 35.35 | 35.05 | 1720845 | 0.72% |
| 25 Oct 2019 | 34.90 | 34.50 | 35.15 | 34.05 | 23878498 | 1.60% |
| 24 Oct 2019 | 34.35 | 35.30 | 35.75 | 34.20 | 28570124 | -2.28% |
| 23 Oct 2019 | 35.15 | 35.50 | 35.95 | 34.75 | 20708720 | -1.26% |
| 22 Oct 2019 | 35.60 | 36.20 | 37.30 | 35.40 | 36094539 | -1.66% |
| 18 Oct 2019 | 36.20 | 33.45 | 36.55 | 33.15 | 58695573 | 7.90% |
| 17 Oct 2019 | 33.55 | 32.60 | 33.80 | 32.00 | 25315121 | 2.29% |
| 16 Oct 2019 | 32.80 | 33.40 | 33.75 | 32.55 | 25355672 | -1.80% |
| 15 Oct 2019 | 33.40 | 32.50 | 34.45 | 31.60 | 55294896 | 2.30% |
| 14 Oct 2019 | 32.65 | 32.65 | 33.05 | 32.30 | 21445957 | 1.40% |
| 11 Oct 2019 | 32.20 | 32.00 | 32.80 | 31.60 | 28847549 | 1.26% |
| 10 Oct 2019 | 31.80 | 32.20 | 32.45 | 31.60 | 21413466 | -2.60% |
| 09 Oct 2019 | 32.65 | 31.80 | 32.90 | 31.50 | 28747660 | 1.56% |
| 07 Oct 2019 | 32.15 | 31.35 | 32.80 | 30.15 | 41093854 | 3.21% |
| 04 Oct 2019 | 31.15 | 31.80 | 31.95 | 31.00 | 28961703 | -0.95% |
| 03 Oct 2019 | 31.45 | 31.60 | 32.30 | 31.10 | 28415533 | -2.02% |
| 01 Oct 2019 | 32.10 | 33.40 | 33.80 | 31.30 | 33374777 | -4.04% |
| 30 Sep 2019 | 33.45 | 32.60 | 33.65 | 31.65 | 39370928 | 1.21% |
| 27 Sep 2019 | 33.05 | 34.20 | 34.30 | 32.70 | 29290686 | -3.50% |
| 26 Sep 2019 | 34.25 | 33.00 | 34.45 | 32.90 | 41592871 | 4.26% |
| 25 Sep 2019 | 32.85 | 34.00 | 34.10 | 32.60 | 27187565 | -4.37% |
| 24 Sep 2019 | 34.35 | 34.75 | 34.95 | 34.20 | 20533187 | -1.58% |
| 23 Sep 2019 | 34.90 | 35.55 | 36.05 | 34.20 | 37078473 | 1.45% |
| 20 Sep 2019 | 34.40 | 32.05 | 34.90 | 31.40 | 77261177 | 8.01% |
| 19 Sep 2019 | 31.85 | 33.50 | 33.50 | 31.50 | 34921338 | -4.64% |
| 18 Sep 2019 | 33.40 | 33.80 | 34.15 | 32.80 | 44265503 | 0.00% |
| 17 Sep 2019 | 33.40 | 34.30 | 36.20 | 33.15 | 92616282 | 0.15% |
| 16 Sep 2019 | 33.35 | 33.55 | 33.80 | 33.15 | 21319863 | -1.33% |
| 13 Sep 2019 | 33.80 | 33.85 | 34.00 | 32.40 | 30325063 | 0.15% |
| 12 Sep 2019 | 33.75 | 34.20 | 35.05 | 33.60 | 29597623 | -1.03% |
| 11 Sep 2019 | 34.10 | 32.95 | 34.45 | 32.95 | 27352192 | 3.65% |
| 09 Sep 2019 | 32.90 | 32.90 | 33.55 | 32.15 | 25259844 | -0.30% |
| 06 Sep 2019 | 33.00 | 32.50 | 33.20 | 32.05 | 23728556 | 1.69% |
| 05 Sep 2019 | 32.45 | 32.65 | 33.25 | 32.10 | 31681301 | 0.62% |
| 04 Sep 2019 | 32.25 | 30.40 | 32.50 | 30.10 | 38867349 | 5.91% |
| 03 Sep 2019 | 30.45 | 30.80 | 31.25 | 30.15 | 20766847 | -2.40% |
| 30 Aug 2019 | 31.20 | 31.75 | 32.30 | 30.40 | 40034465 | -0.32% |
| 29 Aug 2019 | 31.30 | 30.95 | 31.75 | 30.00 | 38023372 | 0.64% |
| 28 Aug 2019 | 31.10 | 32.75 | 32.75 | 30.85 | 24741665 | -5.33% |
| 27 Aug 2019 | 32.85 | 31.80 | 33.20 | 31.60 | 36147248 | 2.98% |
| 26 Aug 2019 | 31.90 | 31.95 | 32.30 | 29.80 | 35890299 | 1.75% |
| 23 Aug 2019 | 31.35 | 29.60 | 31.70 | 29.55 | 33584861 | 4.33% |
| 22 Aug 2019 | 30.05 | 31.30 | 31.75 | 29.70 | 40625817 | -5.65% |
| 21 Aug 2019 | 31.85 | 34.20 | 34.55 | 31.30 | 37656535 | -8.08% |
| 20 Aug 2019 | 34.65 | 36.20 | 36.20 | 34.35 | 20619953 | -3.88% |
| 19 Aug 2019 | 36.05 | 36.50 | 36.65 | 35.70 | 18054018 | -0.41% |
| 16 Aug 2019 | 36.20 | 36.80 | 36.80 | 35.95 | 22915351 | -2.16% |
| 14 Aug 2019 | 37.00 | 37.00 | 37.75 | 36.40 | 35081345 | 1.51% |
| 13 Aug 2019 | 36.45 | 38.00 | 39.10 | 35.80 | 53609259 | -6.06% |
| 09 Aug 2019 | 38.80 | 39.00 | 39.95 | 38.50 | 21897438 | -0.13% |
| 08 Aug 2019 | 38.85 | 39.10 | 39.50 | 37.70 | 30942511 | -0.51% |
| 07 Aug 2019 | 39.05 | 40.35 | 40.65 | 38.85 | 20972506 | -3.70% |
| 06 Aug 2019 | 40.55 | 39.40 | 41.00 | 39.35 | 17852899 | 1.63% |
| 05 Aug 2019 | 39.90 | 40.20 | 40.85 | 39.10 | 22888223 | -2.44% |
| 02 Aug 2019 | 40.90 | 41.65 | 41.65 | 39.85 | 29679024 | -2.85% |
| 01 Aug 2019 | 42.10 | 42.30 | 42.55 | 41.40 | 15751851 | -1.52% |
| 31 Jul 2019 | 42.75 | 41.00 | 42.95 | 40.80 | 25134403 | 2.76% |
| 30 Jul 2019 | 41.60 | 44.05 | 44.55 | 41.20 | 26772431 | -5.88% |
| 29 Jul 2019 | 44.20 | 45.20 | 45.40 | 43.50 | 13852174 | -2.21% |
| 26 Jul 2019 | 45.20 | 43.35 | 45.55 | 42.85 | 27241668 | 4.75% |
| 25 Jul 2019 | 43.15 | 43.70 | 44.30 | 42.85 | 18992940 | -1.03% |
| 24 Jul 2019 | 43.60 | 45.85 | 46.20 | 43.30 | 26221451 | -5.32% |
| 23 Jul 2019 | 46.05 | 46.15 | 46.45 | 45.50 | 12981996 | -0.43% |
| 22 Jul 2019 | 46.25 | 44.60 | 46.45 | 44.30 | 18679123 | 3.70% |
| 19 Jul 2019 | 44.60 | 45.75 | 46.10 | 44.30 | 17876731 | -2.09% |
| 18 Jul 2019 | 45.55 | 47.00 | 47.15 | 45.45 | 17822698 | -3.39% |
| 17 Jul 2019 | 47.15 | 47.15 | 47.70 | 46.70 | 14976189 | -0.21% |
| 16 Jul 2019 | 47.25 | 46.75 | 47.40 | 46.50 | 15557621 | 1.39% |
| 15 Jul 2019 | 46.60 | 47.45 | 47.50 | 46.15 | 16954119 | -1.27% |
| 12 Jul 2019 | 47.20 | 46.70 | 48.20 | 46.30 | 23373965 | 0.96% |
| 11 Jul 2019 | 46.75 | 46.50 | 47.05 | 45.50 | 27348795 | 2.07% |
| 10 Jul 2019 | 45.80 | 47.15 | 47.30 | 45.15 | 24276492 | -2.35% |
| 09 Jul 2019 | 46.90 | 46.45 | 47.10 | 46.20 | 18240378 | 1.30% |
| 08 Jul 2019 | 46.30 | 48.45 | 48.95 | 46.10 | 33131693 | -4.24% |
| 05 Jul 2019 | 48.35 | 52.10 | 52.20 | 47.60 | 30127549 | -6.84% |
| 04 Jul 2019 | 51.90 | 51.90 | 52.20 | 51.20 | 16530485 | 0.39% |
| 03 Jul 2019 | 51.70 | 51.30 | 52.60 | 50.40 | 22331515 | 0.88% |
| 02 Jul 2019 | 51.25 | 51.15 | 51.70 | 50.50 | 16730019 | 0.29% |
| 01 Jul 2019 | 51.10 | 51.05 | 51.80 | 50.10 | 18877756 | 0.69% |
| 28 Jun 2019 | 50.75 | 52.30 | 52.75 | 50.20 | 22263515 | -2.78% |
| 27 Jun 2019 | 52.20 | 52.50 | 52.80 | 51.50 | 20428392 | -0.67% |
| 26 Jun 2019 | 52.55 | 50.00 | 52.85 | 49.80 | 27494517 | 4.37% |
| 25 Jun 2019 | 50.35 | 49.15 | 50.60 | 48.50 | 20007773 | 2.44% |
| 24 Jun 2019 | 49.15 | 49.90 | 50.85 | 48.60 | 21205616 | -1.80% |
| 21 Jun 2019 | 50.05 | 49.55 | 50.40 | 49.10 | 24418643 | 0.91% |
| 20 Jun 2019 | 49.60 | 47.85 | 49.85 | 47.20 | 28076357 | 3.87% |
| 19 Jun 2019 | 47.75 | 48.85 | 49.45 | 46.80 | 32615248 | 0.21% |
| 18 Jun 2019 | 47.65 | 48.00 | 48.40 | 47.00 | 21692154 | -0.10% |
| 17 Jun 2019 | 47.70 | 50.00 | 50.10 | 47.55 | 24960705 | -5.36% |
| 14 Jun 2019 | 50.40 | 51.45 | 51.90 | 50.00 | 17910067 | -2.04% |
| 13 Jun 2019 | 51.45 | 51.35 | 51.95 | 49.75 | 34964464 | 2.18% |
| 12 Jun 2019 | 50.35 | 49.65 | 51.50 | 49.40 | 23301240 | 1.51% |
| 11 Jun 2019 | 49.60 | 48.50 | 49.85 | 48.05 | 16527786 | 2.90% |
| 10 Jun 2019 | 48.20 | 48.65 | 49.40 | 47.55 | 15443180 | -0.21% |
| 07 Jun 2019 | 48.30 | 48.70 | 49.70 | 47.75 | 22133454 | -0.82% |
| 06 Jun 2019 | 48.70 | 50.55 | 50.80 | 48.35 | 18743224 | -3.56% |
| 04 Jun 2019 | 50.50 | 51.25 | 52.25 | 49.90 | 23146171 | -1.46% |
| 03 Jun 2019 | 51.25 | 50.15 | 51.60 | 49.10 | 21129480 | 2.19% |
| 31 May 2019 | 50.15 | 50.00 | 51.10 | 48.40 | 38814328 | -0.79% |
| 30 May 2019 | 50.55 | 51.85 | 51.85 | 49.80 | 21450656 | -1.56% |
| 29 May 2019 | 51.35 | 53.00 | 53.10 | 50.80 | 16358558 | -3.57% |
| 28 May 2019 | 53.25 | 54.05 | 54.30 | 52.80 | 16382136 | -0.65% |
| 27 May 2019 | 53.60 | 52.10 | 53.90 | 51.60 | 23072280 | 3.78% |
| 24 May 2019 | 51.65 | 49.90 | 51.95 | 48.75 | 22739588 | 5.30% |
| 23 May 2019 | 49.05 | 51.95 | 52.80 | 48.70 | 25561520 | -3.54% |
| 22 May 2019 | 50.85 | 50.85 | 51.15 | 49.20 | 15936873 | 0.89% |
| 21 May 2019 | 50.40 | 51.75 | 52.00 | 50.00 | 11358235 | -2.04% |
| 20 May 2019 | 51.45 | 49.90 | 51.75 | 48.70 | 22687435 | 7.97% |
| 17 May 2019 | 47.65 | 48.00 | 48.25 | 47.05 | 12535298 | -0.73% |
| 16 May 2019 | 48.00 | 46.45 | 48.40 | 46.10 | 23386328 | 3.90% |
| 15 May 2019 | 46.20 | 48.15 | 48.85 | 45.90 | 28957009 | -3.25% |
| 14 May 2019 | 47.75 | 50.50 | 50.50 | 47.55 | 40357846 | -5.91% |
| 13 May 2019 | 50.75 | 52.60 | 52.95 | 50.20 | 14206295 | -3.33% |
| 10 May 2019 | 52.50 | 52.60 | 53.50 | 51.60 | 24838439 | 0.67% |
| 09 May 2019 | 52.15 | 52.75 | 53.35 | 51.90 | 15583718 | -1.32% |
| 08 May 2019 | 52.85 | 52.60 | 53.95 | 52.30 | 18834149 | -0.28% |
