Steel Authority of India Ltd

NSE :SAIL   BSE :500113  Sector : Steel

Buy, Sell or Hold SAIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SAIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 2024116.10118.15120.86115.2017911163-2.36%
19 Dec 2024118.91117.13119.81116.5012028931-0.75%
18 Dec 2024119.81122.00122.40117.9015624814-1.07%
17 Dec 2024121.11122.80124.45120.259982096-2.02%
16 Dec 2024123.61124.56124.85123.058419719-0.92%
13 Dec 2024124.76128.61128.75121.8439292810-3.48%
12 Dec 2024129.26126.92130.09125.53319662051.82%
11 Dec 2024126.95126.65128.71126.04106689200.11%
10 Dec 2024126.81127.00128.50126.25195814390.54%
09 Dec 2024126.13124.00126.52122.61229286061.81%
06 Dec 2024123.89122.47125.12122.07171051181.16%
05 Dec 2024122.47122.51123.65121.12202052970.25%
04 Dec 2024122.17123.00123.54121.0919645095-0.50%
03 Dec 2024122.79119.20123.18119.20240515223.12%
02 Dec 2024119.08116.50119.42115.86131611541.68%
29 Nov 2024117.11116.50118.10115.80114646920.71%
28 Nov 2024116.28116.26117.32115.21137143910.02%
27 Nov 2024116.26115.56117.07114.51132142530.37%
26 Nov 2024115.83114.20116.44113.88122298501.53%
25 Nov 2024114.09115.00115.85113.85131701831.12%
22 Nov 2024112.83110.70113.64110.40128587022.03%
21 Nov 2024110.59111.50112.20108.6519630086-0.77%
19 Nov 2024111.45113.15114.45111.0811670566-1.17%
18 Nov 2024112.77112.20115.11111.26179369910.83%
14 Nov 2024111.84111.69114.38111.43150615670.13%
13 Nov 2024111.69113.10114.49111.0024360081-2.17%
12 Nov 2024114.17116.00117.40113.6614476729-1.48%
11 Nov 2024115.89117.80119.20115.5018118474-1.96%
08 Nov 2024118.21120.50121.01114.8847743659-4.17%
07 Nov 2024123.36124.00126.85122.5828078071-0.43%
06 Nov 2024123.89120.00124.25117.46309506964.52%
05 Nov 2024118.53113.75118.79113.75259389424.06%
04 Nov 2024113.90118.00118.23112.6021792990-3.27%
01 Nov 2024117.75116.52118.80116.3642605191.73%
31 Oct 2024115.75116.20117.70114.3615887511-0.24%
30 Oct 2024116.03115.05117.59113.60162362800.28%
29 Oct 2024115.71114.88116.20112.73147070690.91%
28 Oct 2024114.67112.36115.87111.20195033462.86%
25 Oct 2024111.48117.13118.01110.4030812614-4.82%
24 Oct 2024117.13118.70118.89116.7016209896-0.85%
23 Oct 2024118.13120.50122.64116.3037778891-3.01%
22 Oct 2024121.80126.60127.38120.6522167864-3.68%
21 Oct 2024126.46130.21131.19126.0315437195-1.99%
18 Oct 2024129.03126.50130.59125.42263632090.94%
17 Oct 2024127.83130.90130.99127.5515490412-1.61%
16 Oct 2024129.92130.20131.65129.0813606967-0.78%
15 Oct 2024130.94134.33134.90130.5011128839-2.52%
14 Oct 2024134.33135.80137.33133.66167945600.22%
11 Oct 2024134.03130.20135.12129.97229817543.12%
10 Oct 2024129.97131.00132.95129.6212920873-0.28%
09 Oct 2024130.33131.40133.32129.8614125865-0.79%
08 Oct 2024131.37130.60133.62127.8440037615-0.62%
07 Oct 2024132.19139.97140.52130.7228331416-4.91%
04 Oct 2024139.01136.55140.60134.14319369261.44%
03 Oct 2024137.03138.55141.65136.1535238490-2.84%
01 Oct 2024141.03141.39142.12137.8924528692-0.23%
30 Sep 2024141.36141.40143.94140.35381876200.58%
27 Sep 2024140.54140.00144.20139.66379750680.96%
26 Sep 2024139.20135.00139.59132.30498232973.70%
25 Sep 2024134.23135.00137.15134.00354985220.26%
24 Sep 2024133.88131.50135.07131.29416419283.24%
23 Sep 2024129.68126.50130.00126.50133870332.69%
20 Sep 2024126.28127.25128.29125.4113885160-0.21%
19 Sep 2024126.54130.50130.99123.8025229973-2.40%
18 Sep 2024129.65131.65131.89128.6510725965-1.73%
17 Sep 2024131.93132.76133.00130.5010754987-0.83%
16 Sep 2024133.04133.00134.08131.75135530900.64%
13 Sep 2024132.20131.50134.39131.42201663791.16%
12 Sep 2024130.69129.50131.07126.90192649742.93%
11 Sep 2024126.97129.08129.99126.2913139629-1.68%
10 Sep 2024129.14128.00131.05127.91126034930.96%
09 Sep 2024127.91128.90129.35126.1119613019-1.14%
06 Sep 2024129.38131.40131.95128.3017177552-1.40%
05 Sep 2024131.22130.55132.30130.4686793950.58%
04 Sep 2024130.46129.00131.84128.7018956457-1.00%
03 Sep 2024131.78132.51133.60131.2610986546-1.04%
02 Sep 2024133.17133.86134.14131.7112601742-0.39%
30 Aug 2024133.69134.59136.05133.3513016284-0.42%
29 Aug 2024134.25133.90135.00131.85123489630.16%
28 Aug 2024134.04135.90136.40133.3511414976-1.37%
27 Aug 2024135.90137.75138.25135.6012380923-1.34%
26 Aug 2024137.75133.39138.78132.40328005864.52%
23 Aug 2024131.79133.90135.03131.5014050547-1.56%
22 Aug 2024133.88135.17135.39133.2717039181-0.86%
21 Aug 2024135.04133.30135.34132.45148790211.42%
20 Aug 2024133.15132.49133.45130.81168429381.39%
19 Aug 2024131.32130.00131.65129.25146779892.37%
16 Aug 2024128.28127.77128.68126.60157438752.44%
14 Aug 2024125.23129.05129.50125.0022221242-2.27%
13 Aug 2024128.14132.20132.50127.7216376718-2.70%
12 Aug 2024131.70129.25132.95127.10334010391.82%
09 Aug 2024129.35136.00137.16128.8976287884-5.89%
08 Aug 2024137.45141.30141.30136.5025849915-2.95%
07 Aug 2024141.63139.80142.85137.21223004264.55%
06 Aug 2024135.46139.29141.50134.6823211408-0.85%
05 Aug 2024136.62141.00142.00135.0049706240-6.57%
02 Aug 2024146.23147.73148.18145.1029660329-2.53%
01 Aug 2024150.03154.05156.35149.0337281190-1.97%
31 Jul 2024153.04149.50154.01147.66357357613.34%
30 Jul 2024148.10147.47149.61146.30123160970.24%
29 Jul 2024147.74149.14150.00146.80151364060.24%
26 Jul 2024147.39145.00147.98143.84259110573.37%
25 Jul 2024142.59144.90144.90141.4131653400-2.99%
24 Jul 2024146.99141.50147.60141.39319517903.96%
23 Jul 2024141.39143.90144.59135.3025864567-1.32%
22 Jul 2024143.28141.40143.60138.22231585991.03%
19 Jul 2024141.82147.45147.45140.8334312977-4.10%
18 Jul 2024147.89150.80150.80146.7024504144-2.05%
16 Jul 2024150.99152.50153.95150.6017044483-0.68%
15 Jul 2024152.03151.00153.20148.80435982601.07%
12 Jul 2024150.42152.55153.33149.1716353263-0.94%
11 Jul 2024151.85151.85153.15150.59303883650.65%
10 Jul 2024150.87156.20156.30146.3539898433-3.28%
09 Jul 2024155.99157.30158.22155.1921076732-0.31%
08 Jul 2024156.48156.50158.00154.21332907110.56%
05 Jul 2024155.61151.40158.75149.85626213103.02%
04 Jul 2024151.05153.00153.61150.6629926272-0.38%
03 Jul 2024151.62147.65152.00146.36344248413.37%
02 Jul 2024146.68149.60149.88145.4024720763-1.60%
01 Jul 2024149.06149.90150.45147.72257119560.28%
28 Jun 2024148.65144.00151.25143.81725838694.04%
27 Jun 2024142.88144.70146.95137.2057711655-0.76%
26 Jun 2024143.97147.45147.59143.6031444537-2.07%
25 Jun 2024147.01150.80151.42146.1025039730-1.90%
24 Jun 2024149.85152.91152.91148.5040874886-3.60%
21 Jun 2024155.44154.60159.30153.91695030680.92%
20 Jun 2024154.03150.50154.30150.50284563962.72%
19 Jun 2024149.95154.05154.05149.5018855153-2.26%
18 Jun 2024153.41154.39155.14152.5018708072-0.14%
14 Jun 2024153.63149.70153.90147.76302333232.67%
13 Jun 2024149.63151.80152.52149.0017125245-0.91%
12 Jun 2024151.01151.30152.65150.55192755710.00%
11 Jun 2024151.01151.12153.00149.50205007080.27%
10 Jun 2024150.60152.60153.00150.0523373558-1.41%
07 Jun 2024152.75146.95153.85145.60412072663.98%
06 Jun 2024146.90145.00151.80144.30570068110.93%
05 Jun 2024145.55138.70147.45128.05612022689.39%
04 Jun 2024133.05164.90164.90124.80114541715-20.02%
03 Jun 2024166.35168.00168.00163.15331548204.95%
31 May 2024158.50160.00161.25156.75232608570.48%
30 May 2024157.75161.50162.25156.7019706386-2.86%
29 May 2024162.40162.20165.70160.60225278810.00%
28 May 2024162.40167.50169.20161.5526336009-2.55%
27 May 2024166.65170.50171.30166.0022933660-1.68%
24 May 2024169.50167.40172.50167.40295136260.12%
23 May 2024169.30168.75169.95166.50245603570.15%
22 May 2024169.05175.00175.35167.1053954827-3.04%
21 May 2024174.35170.15175.10166.45664843903.07%
18 May 2024169.15167.85171.60167.50156330131.35%
17 May 2024166.90164.00169.00164.00249685442.02%
16 May 2024163.60168.45168.75161.6020715081-1.68%
15 May 2024166.40165.00168.70165.00249908111.06%
14 May 2024164.65158.00166.65158.00390728714.84%
13 May 2024157.05157.35157.85151.00209537440.10%
10 May 2024156.90154.95157.95151.70184858062.52%
09 May 2024153.05161.00161.25152.1020993230-4.55%
08 May 2024160.35156.00161.90155.10261212982.69%
07 May 2024156.15163.00163.00155.2533767901-4.14%
06 May 2024162.90168.50168.85158.3044387249-3.01%
03 May 2024167.95167.10170.95164.60717349331.51%
02 May 2024165.45165.40168.25163.60442645570.76%
30 Apr 2024164.20165.80168.70163.0540651688-0.36%
29 Apr 2024164.80169.90170.20164.3530478737-2.22%
26 Apr 2024168.55165.40170.50163.65911686162.18%
25 Apr 2024164.95164.80167.25162.30598087670.18%
24 Apr 2024164.65153.10165.95151.551764711108.14%
23 Apr 2024152.25149.70152.95148.40399734752.59%
22 Apr 2024148.40148.25151.10147.10270951761.61%
19 Apr 2024146.05142.90147.50140.80347429990.86%
18 Apr 2024144.80150.00151.60144.0031187482-3.01%
16 Apr 2024149.30149.50152.45148.4030401301-1.16%
15 Apr 2024151.05152.90157.40146.5089754583-2.77%
12 Apr 2024155.35153.15156.60151.50735960741.50%
10 Apr 2024153.05153.00155.50152.55609921051.12%
09 Apr 2024151.35146.95153.45144.80736416953.45%
08 Apr 2024146.30147.30148.40145.30171596870.07%
05 Apr 2024146.20144.90147.50143.00279275870.17%
04 Apr 2024145.95149.70150.00143.7539242074-1.52%
03 Apr 2024148.20147.00153.30146.25845352700.24%
02 Apr 2024147.85140.75150.65139.551099984305.04%
01 Apr 2024140.75135.60141.20135.60443401814.84%
28 Mar 2024134.25134.80136.70133.15321445640.45%
27 Mar 2024133.65131.00134.90131.00345051312.34%
26 Mar 2024130.60129.00132.50128.35275475600.46%
22 Mar 2024130.00127.90132.10126.20356503130.78%
21 Mar 2024129.00127.35132.10127.00823188134.33%
20 Mar 2024123.65123.60125.60120.05232426840.90%
19 Mar 2024122.55126.75127.50122.0526647871-2.70%
18 Mar 2024125.95122.00126.60121.45312900523.49%
15 Mar 2024121.70121.10124.40118.55383122180.16%
14 Mar 2024121.50119.10123.50118.60347922792.36%
13 Mar 2024118.70130.00130.45117.3554001247-8.52%
12 Mar 2024129.75134.55135.30128.5033809481-3.39%
11 Mar 2024134.30139.75140.60133.5036011903-3.35%
07 Mar 2024138.95139.50143.25138.3569331029-0.07%
06 Mar 2024139.05139.80142.00133.2060977883-0.86%
05 Mar 2024140.25141.30142.65138.7546101452-0.99%
04 Mar 2024141.65138.20145.00133.001221587852.91%
02 Mar 2024137.65133.55138.50133.15224275733.50%
01 Mar 2024133.00123.00135.75123.001405287609.74%
29 Feb 2024121.20121.35123.80120.4548476583-0.45%
28 Feb 2024121.75125.50126.70121.1522958071-2.87%
27 Feb 2024125.35124.50126.30124.20175485650.93%
26 Feb 2024124.20128.00128.00123.7523550719-2.97%
23 Feb 2024128.00130.40131.30127.1023535334-1.01%
22 Feb 2024129.30131.50132.20125.6559343469-0.69%
21 Feb 2024130.20130.65134.20129.0078653013-0.12%
20 Feb 2024130.35129.00131.40126.30350819761.60%
19 Feb 2024128.30128.60130.40125.80295569610.67%
16 Feb 2024127.45127.10131.40127.00521653641.35%
15 Feb 2024125.75124.00126.90123.25412155232.28%
14 Feb 2024122.95117.10123.70116.00449865964.33%
13 Feb 2024117.85120.05121.65116.3065167883-3.99%
12 Feb 2024122.75134.25136.00121.0054452795-8.16%
09 Feb 2024133.65139.25139.60129.4553110476-3.88%
08 Feb 2024139.05144.25145.90138.0034821242-3.07%
07 Feb 2024143.45148.40150.00142.65100793018-1.41%
06 Feb 2024145.50137.25146.70133.801214500857.54%
05 Feb 2024135.30130.00138.40130.001306449255.46%
02 Feb 2024128.30120.50129.65119.801155572467.54%
01 Feb 2024119.30123.50123.50118.7023393545-2.61%
31 Jan 2024122.50121.50124.30120.70285141731.07%
30 Jan 2024121.20121.70124.85120.65541767260.62%
29 Jan 2024120.45120.50121.65118.00457340361.13%
25 Jan 2024119.10115.90119.95114.00628500073.52%
24 Jan 2024115.05109.85115.50109.00372673855.74%
23 Jan 2024108.80114.90114.90108.0029014770-5.31%
20 Jan 2024114.90115.00116.00113.65148134930.70%
19 Jan 2024114.10114.30114.85113.50144317340.93%
18 Jan 2024113.05113.10114.05107.5039166751-0.04%
17 Jan 2024113.10117.85117.85112.5059898451-5.40%
16 Jan 2024119.55115.05119.95114.00635604744.27%
15 Jan 2024114.65116.00116.30113.8016054366-0.22%
12 Jan 2024114.90114.00116.35113.65194982401.23%
11 Jan 2024113.50115.95116.55113.0016565652-1.35%
10 Jan 2024115.05114.00115.65112.20209638660.74%
09 Jan 2024114.20115.20116.60113.7516993314-0.09%
08 Jan 2024114.30117.10117.60114.0021830246-2.27%
05 Jan 2024116.95119.50120.75115.7022784093-1.43%
04 Jan 2024118.65119.25120.70118.2521439561-0.38%
03 Jan 2024119.10122.40122.70118.7030459539-3.17%
02 Jan 2024123.00124.65124.65120.2538718627-1.36%
01 Jan 2024124.70123.65126.90122.65375258170.85%
29 Dec 2023123.65123.30125.75120.85654386490.65%
28 Dec 2023122.85116.40123.85116.101128868136.41%
27 Dec 2023115.45115.15118.20115.00877560291.67%
26 Dec 2023113.55113.65114.90111.30370935740.71%
22 Dec 2023112.75110.50113.50109.50562239383.44%
21 Dec 2023109.00103.85109.90102.15521121705.11%
20 Dec 2023103.70112.35112.95102.6541617472-6.62%
19 Dec 2023111.05115.45116.55110.2035413677-3.81%
18 Dec 2023115.45112.00117.15110.75786490103.59%
15 Dec 2023111.45111.25113.35109.40694037380.45%
14 Dec 2023110.95105.10112.25105.101778344877.46%
13 Dec 2023103.25100.70103.65100.55427975943.25%
12 Dec 2023100.00101.20102.5099.0040788275-0.79%
11 Dec 2023100.8098.10100.9597.75297218832.75%
08 Dec 202398.1099.15100.3596.3025014086-0.86%
07 Dec 202398.9599.80100.3598.1522413672-0.40%
06 Dec 202399.3596.60101.1095.50748175293.76%
05 Dec 202395.7594.1096.8593.40348371081.86%
04 Dec 202394.0094.9595.5093.80307505460.91%
01 Dec 202393.1593.0094.2092.20282087390.92%
30 Nov 202392.3091.5092.5090.65263277671.21%
29 Nov 202391.2091.5092.2090.90229935840.27%
28 Nov 202390.9589.5591.4089.40192527531.96%
24 Nov 202389.2089.6090.6589.009598262-0.72%
23 Nov 202389.8589.5090.3088.15130920100.67%
22 Nov 202389.2591.0091.0088.7511701214-1.54%
21 Nov 202390.6590.8591.5090.50133847730.33%
20 Nov 202390.3589.7091.5089.55302136681.18%
17 Nov 202389.3088.4089.5588.10151738741.48%
16 Nov 202388.0088.6588.7587.809828235-0.45%
15 Nov 202388.4089.4589.7588.25161458780.23%
13 Nov 202388.2089.3089.6587.5520080996-1.45%
12 Nov 202389.5090.2090.2088.10127200211.59%
10 Nov 202388.1087.1588.6586.60147767171.09%
09 Nov 202387.1586.1087.5086.00148989861.40%
08 Nov 202385.9585.7086.5584.95183343920.76%
07 Nov 202385.3085.9586.0084.4017638494-1.78%
06 Nov 202386.8586.0087.5085.25117059482.30%
03 Nov 202384.9085.8085.8584.607685817-0.18%
02 Nov 202385.0583.9085.4083.35117599022.59%
01 Nov 202382.9084.0084.1582.606612710-1.13%
31 Oct 202383.8584.4584.9583.7096356150.00%
30 Oct 202383.8584.4584.6583.4010725366-0.12%
27 Oct 202383.9584.0084.5083.4078234230.84%
26 Oct 202383.2583.5083.7081.8011702863-1.07%
25 Oct 202384.1584.0085.3583.10143442900.96%
23 Oct 202383.3586.7086.8583.0016394075-4.09%
20 Oct 202386.9087.9588.8586.5511025391-1.81%
19 Oct 202388.5087.3588.7086.8086867490.85%
18 Oct 202387.7589.6090.4087.4515854654-1.96%
17 Oct 202389.5089.7090.6089.25101216910.34%
16 Oct 202389.2089.0089.5088.40104879930.34%
13 Oct 202388.9088.7589.8588.2011546230-0.50%
12 Oct 202389.3589.2590.4588.90121540400.85%
11 Oct 202388.6089.2089.6588.4015503178-0.23%
10 Oct 202388.8086.9089.1086.50127626542.84%
09 Oct 202386.3588.0088.2586.0012795052-2.81%
06 Oct 202388.8589.6090.3088.70128692470.23%
05 Oct 202388.6589.6590.1088.509372979-0.67%
04 Oct 202389.2590.3590.9088.9017453762-2.67%
03 Oct 202391.7094.0094.0091.4015548573-2.29%
29 Sep 202393.8593.0594.5093.00115887212.23%
28 Sep 202391.8093.0093.9591.2512288222-1.18%
27 Sep 202392.9093.5093.6092.358375033-0.64%
26 Sep 202393.5093.5094.8092.85108176220.43%
25 Sep 202393.1093.5093.9592.3511187855-0.11%
22 Sep 202393.2094.5095.1092.9011754217-1.22%
21 Sep 202394.3595.5096.1094.1012585171-1.05%
20 Sep 202395.3596.4597.4594.5515206482-1.60%
18 Sep 202396.9096.3597.9596.30209291840.57%
15 Sep 202396.3599.20100.3095.5531058038-2.33%
14 Sep 202398.6596.7099.4596.30243939712.76%
13 Sep 202396.0094.4596.9093.70208534962.40%
12 Sep 202393.75101.00102.0593.1028381920-6.20%
11 Sep 202399.9599.50100.6098.80160850941.06%
08 Sep 202398.90100.00100.4098.0021381211-0.65%
07 Sep 202399.5599.10100.5597.45203240160.25%
06 Sep 202399.30101.75102.3598.4025576766-2.41%
05 Sep 2023101.75103.15103.2599.8530394405-0.97%
04 Sep 2023102.7597.75103.6597.70650689085.98%
01 Sep 202396.9591.2597.5090.85523880796.89%
31 Aug 202390.7091.8592.1090.4511300175-0.77%
30 Aug 202391.4089.0091.6088.80245005333.34%
29 Aug 202388.4587.7088.6087.25119954791.73%
28 Aug 202386.9586.0087.1585.8076853601.52%
25 Aug 202385.6586.1586.5085.307514441-1.04%
24 Aug 202386.5586.9088.4586.30216996410.58%
23 Aug 202386.0586.3587.1585.80113865890.41%
22 Aug 202385.7086.7086.7085.458750174-0.41%
21 Aug 202386.0584.4086.2584.00110908782.02%
18 Aug 202384.3585.0585.5083.909315437-0.65%
17 Aug 202384.9085.0586.0084.60122712170.00%
16 Aug 202384.9087.1087.4584.7528322838-2.53%
14 Aug 202387.1091.0091.0586.6523189557-4.39%
11 Aug 202391.1091.3092.4090.3519474269-1.94%
10 Aug 202392.9092.5093.9592.3010588532-0.05%
09 Aug 202392.9592.8093.3590.95139782370.38%
08 Aug 202392.6094.0594.2092.1510695875-1.54%
07 Aug 202394.0594.5094.5093.2077534360.05%
04 Aug 202394.0093.8094.2593.1075945631.18%
03 Aug 202392.9092.6593.2092.009432214-0.05%
02 Aug 202392.9595.3595.3592.2018295129-2.77%
01 Aug 202395.6095.3096.1594.80131102581.06%
31 Jul 202394.6093.2095.1093.05210536442.05%
28 Jul 202392.7092.4093.2091.7597349580.22%
27 Jul 202392.5092.8093.4092.1084584830.33%
26 Jul 202392.2092.8593.2092.009021181-0.05%
25 Jul 202392.2590.0092.7589.75257104552.61%
24 Jul 202389.9090.2590.4089.208631435-0.28%
21 Jul 202390.1589.7091.2589.10141069720.28%
20 Jul 202389.9090.9591.2589.759799742-0.99%
19 Jul 202390.8090.8091.1590.2566402730.55%
18 Jul 202390.3091.6591.9589.758317264-1.42%
17 Jul 202391.6091.6092.4591.15162447030.38%
14 Jul 202391.2590.6091.7590.00132456281.56%
13 Jul 202389.8591.0091.4089.35177047400.28%
12 Jul 202389.6090.0090.7589.2510421729-0.44%
11 Jul 202390.0090.6090.6089.5017114253-0.06%
10 Jul 202390.0587.0090.6086.90359516203.74%
07 Jul 202386.8087.4088.1086.2010250502-1.14%
06 Jul 202387.8087.9088.2587.009906211-0.28%
05 Jul 202388.0587.7088.7087.60123581940.92%
04 Jul 202387.2587.8588.5086.9014758818-0.29%
03 Jul 202387.5085.9088.2585.60214589002.34%
30 Jun 202385.5085.4085.7584.90105433570.35%
28 Jun 202385.2085.6586.0585.10115454830.24%
27 Jun 202385.0084.5585.6084.25103207050.65%
26 Jun 202384.4584.1084.7583.4099414930.06%
23 Jun 202384.4084.5585.3583.8010873933-0.88%
22 Jun 202385.1585.6586.1084.5010984829-0.82%
21 Jun 202385.8586.0586.4585.0012679704-0.17%
20 Jun 202386.0085.7587.0585.35185077990.12%
19 Jun 202385.9085.6086.4585.20169610350.88%
16 Jun 202385.1585.2585.6084.70115013580.41%
15 Jun 202384.8084.8585.2083.90127314200.06%
14 Jun 202384.7584.7085.7584.25204181600.77%
13 Jun 202384.1083.7584.9583.75141476670.66%
12 Jun 202383.5583.4584.3083.00100068370.78%
09 Jun 202382.9084.2084.2082.4015482610-1.37%
08 Jun 202384.0584.9585.8083.9017361553-0.83%
07 Jun 202384.7583.4085.0083.15183003441.86%
06 Jun 202383.2083.9083.9582.859032643-0.60%
05 Jun 202383.7083.9084.2083.10117491460.12%
02 Jun 202383.6082.6583.9082.55126653611.70%
01 Jun 202382.2082.5082.9581.8022911903-0.36%
31 May 202382.5082.7083.1082.1012966397-0.84%
30 May 202383.2084.4084.5583.0011048903-1.30%
29 May 202384.3082.4084.8582.05206341182.68%
26 May 202382.1080.8582.7080.4526673130-0.18%
25 May 202382.2582.6082.7581.659575601-0.30%
24 May 202382.5082.1083.0581.807904196-0.12%
23 May 202382.6082.2583.1581.8093575120.67%
22 May 202382.0582.1582.3581.606918411-0.12%
19 May 202382.1582.5082.9580.9513720610-0.42%
18 May 202382.5083.2083.7082.258234890-0.36%
17 May 202382.8083.8083.8082.3013496921-1.49%
16 May 202384.0584.5084.9583.657376841-0.24%
15 May 202384.2583.0584.4582.2074625281.44%
12 May 202383.0583.5083.7582.4512358464-1.25%
11 May 202384.1083.9084.3083.4081096680.18%
10 May 202383.9584.2584.4582.6013487783-0.30%
09 May 202384.2084.2085.1583.6513523848-0.12%
08 May 202384.3083.3584.4582.95146788321.93%
05 May 202382.7085.7085.7582.5016749470-3.50%
04 May 202385.7085.1586.6085.00134522190.65%
03 May 202385.1585.1585.4584.00149935680.65%
02 May 202384.6083.0085.2083.00202101342.17%
28 Apr 202382.8082.0082.9081.90114386781.35%
27 Apr 202381.7081.2581.9080.9589774900.62%
26 Apr 202381.2081.8081.8080.859901624-0.92%
25 Apr 202381.9581.8082.6081.707788276-0.06%
24 Apr 202382.0081.2082.3080.8579469990.49%
21 Apr 202381.6083.1583.4080.7516876304-1.92%
20 Apr 202383.2082.5083.6582.4068655290.67%
19 Apr 202382.6582.3584.1582.30126881760.43%
18 Apr 202382.3082.6583.0082.0063014110.00%
17 Apr 202382.3081.8582.5081.6564268170.92%
13 Apr 202381.5582.6583.0081.1512468154-1.39%
12 Apr 202382.7083.0083.4082.40131256150.30%
11 Apr 202382.4583.0083.0581.70184517270.00%
10 Apr 202382.4582.5083.2082.2573420690.43%
06 Apr 202382.1082.3082.6581.309141521-0.48%
05 Apr 202382.5083.2083.4582.108559285-1.55%
03 Apr 202383.8083.8584.3583.3070753821.33%
31 Mar 202382.7083.4584.3077.60205838520.18%
29 Mar 202382.5580.8082.9580.60136169472.17%
28 Mar 202380.8081.2581.8580.6511090113-0.49%
27 Mar 202381.2082.1082.9080.9011701170-1.40%
24 Mar 202382.3585.0585.0582.0020599895-4.08%
23 Mar 202385.8584.8586.7084.20173386530.94%
22 Mar 202385.0587.1587.2584.4019851740-2.30%
21 Mar 202387.0587.0587.5586.2591706960.52%
20 Mar 202386.6088.6588.6585.4514909136-2.31%
17 Mar 202388.6586.0089.0585.80265773143.93%
16 Mar 202385.3086.8587.3084.0520684933-2.68%
15 Mar 202387.6587.5588.6087.20133985970.98%
14 Mar 202386.8087.1087.9085.7510616254-0.17%
13 Mar 202386.9588.3589.3586.7014288810-1.31%
10 Mar 202388.1086.8088.2086.40106628150.40%
09 Mar 202387.7587.5589.0087.50125851350.40%
08 Mar 202387.4086.2587.8085.7510100796-0.06%
06 Mar 202387.4587.7088.2086.7515255919-0.40%
03 Mar 202387.8086.8588.1086.05146815441.74%
02 Mar 202386.3085.1086.4584.95131072911.23%
01 Mar 202385.2583.0085.5083.00136296943.02%
28 Feb 202382.7583.1083.6081.8014683471-0.30%
27 Feb 202383.0082.7083.4081.10168617260.06%
24 Feb 202382.9585.3585.7082.7519305545-2.30%
23 Feb 202384.9085.0086.3084.20247710810.41%
22 Feb 202384.5587.0087.1084.0019537168-2.98%
21 Feb 202387.1586.5087.6086.15140798071.28%
20 Feb 202386.0586.0086.6084.9012315939-0.12%
17 Feb 202386.1585.4587.6585.30215255910.41%
16 Feb 202385.8085.0085.9584.35104753281.96%
15 Feb 202384.1584.0085.3583.6012266197-0.06%
14 Feb 202384.2083.6584.5082.05192526451.02%
13 Feb 202383.3584.5085.2583.0011254227-1.42%
10 Feb 202384.5584.9585.1083.758282686-0.94%
09 Feb 202385.3584.7086.5583.80133688810.95%
08 Feb 202384.5582.4584.8082.30172809452.55%
07 Feb 202382.4584.4584.4581.4519123174-2.37%
06 Feb 202384.4586.4086.7084.1015025899-1.75%
03 Feb 202385.9589.4589.7085.4021487839-3.43%
02 Feb 202389.0088.8590.2587.65228661180.00%
01 Feb 202389.0091.3092.4086.8025911790-1.77%
31 Jan 202390.6087.4091.1587.00263318264.32%
30 Jan 202386.8588.1589.6086.0013314265-1.47%
27 Jan 202388.1590.0091.2086.3021874770-1.95%
25 Jan 202389.9090.9091.4089.1517092770-1.21%
24 Jan 202391.0092.9593.1590.7015154378-2.26%
23 Jan 202393.1091.9593.4090.30376447201.75%
20 Jan 202391.5092.3592.9591.2027855347-0.65%
19 Jan 202392.1090.4593.9090.00634813591.54%
18 Jan 202390.7087.5091.2087.35390567074.07%
17 Jan 202387.1587.8587.8586.0512532647-0.85%
16 Jan 202387.9089.2589.7087.6012333401-1.07%
13 Jan 202388.8588.3089.6087.95183506920.97%
12 Jan 202388.0088.7588.7587.2011442821-1.07%
11 Jan 202388.9588.0589.5587.80249555851.54%
10 Jan 202387.6087.7588.7586.2021375875-0.17%
09 Jan 202387.7587.0088.1586.80168607102.15%
06 Jan 202385.9087.8588.0585.4519627104-1.72%
05 Jan 202387.4085.7087.8584.65243219652.52%
04 Jan 202385.2587.6588.3584.8520223708-3.51%
03 Jan 202388.3589.0089.7087.7037876426-0.67%
02 Jan 202388.9583.3089.5083.05868647747.62%
30 Dec 202282.6582.5584.4582.10297574581.97%
29 Dec 202281.0580.2081.3079.75135748500.43%
28 Dec 202280.7080.7581.4579.9513888353-0.12%
27 Dec 202280.8077.4081.1577.20298949045.41%
26 Dec 202276.6575.0077.1573.75140274352.61%
23 Dec 202274.7078.2578.3074.3515647334-5.08%
22 Dec 202278.7081.8582.1078.2018920980-3.32%
21 Dec 202281.4082.3083.6580.8014289387-0.55%
20 Dec 202281.8582.5082.7580.7014817945-1.33%
19 Dec 202282.9583.0083.2082.1084745680.42%
16 Dec 202282.6083.4083.5582.0011710485-1.14%
15 Dec 202283.5584.9585.7083.3510984645-1.88%
14 Dec 202285.1584.6085.6084.50100551221.19%
13 Dec 202284.1585.4585.7584.0011388040-0.94%
12 Dec 202284.9584.5085.2583.05104428860.47%
09 Dec 202284.5586.3087.0083.7012784750-1.34%
08 Dec 202285.7085.5086.1584.10141006390.47%
07 Dec 202285.3086.4586.4584.4512166267-0.76%
06 Dec 202285.9588.0588.1085.4516724879-2.44%
05 Dec 202288.1087.2088.6587.00214577211.56%
02 Dec 202286.7585.9587.4585.50203034041.05%
01 Dec 202285.8585.7086.2584.75247792451.18%
30 Nov 202284.8582.7585.0082.70236041662.54%
29 Nov 202282.7582.5584.6082.25195265250.79%
28 Nov 202282.1082.5083.2081.8012858389-1.50%
25 Nov 202283.3582.8583.7582.05107343770.91%
24 Nov 202282.6083.3084.3582.3512007082-0.66%
23 Nov 202283.1582.7083.8582.10124365051.09%
22 Nov 202282.2581.7082.4580.85145832520.67%
21 Nov 202281.7082.2583.0081.00269337701.30%
18 Nov 202280.6581.9082.4579.8517752344-1.35%
17 Nov 202281.7583.0083.0080.7522502719-1.03%
16 Nov 202282.6086.1086.5082.3025739336-4.18%
15 Nov 202286.2086.8587.2085.1013610421-0.29%
14 Nov 202286.4585.6088.0085.55265206361.11%
11 Nov 202285.5084.4087.5084.20331910441.54%
10 Nov 202284.2085.0086.6583.7516683921-2.15%
09 Nov 202286.0587.4587.6085.5022539789-1.21%
07 Nov 202287.1084.8587.3583.55380207803.57%
04 Nov 202284.1081.5084.4081.45334455933.44%
03 Nov 202281.3079.8081.4579.30152094901.06%
02 Nov 202280.4580.0081.4579.70142789170.56%
01 Nov 202280.0078.7080.2578.40159979881.65%
31 Oct 202278.7079.3579.5577.9011696554-0.32%
28 Oct 202278.9582.8082.8078.3529330156-4.36%
27 Oct 202282.5580.2082.9080.10316148914.03%
25 Oct 202279.3578.0580.0077.50148354341.08%
24 Oct 202278.5079.0079.0078.0017269380.83%
21 Oct 202277.8579.1079.5577.3013898452-2.20%
20 Oct 202279.6078.3079.9077.65136112081.53%
19 Oct 202278.4078.9079.8078.108775176-0.63%
18 Oct 202278.9078.6579.2078.2599064320.83%
17 Oct 202278.2577.7078.4576.25111430440.45%
14 Oct 202277.9080.0080.0077.708472934-0.32%
13 Oct 202278.1579.4579.8577.5012769213-1.70%
12 Oct 202279.5079.5080.0078.15124031610.19%
11 Oct 202279.3581.8582.2078.7015270763-3.11%
10 Oct 202281.9079.9082.5079.65173253251.05%
07 Oct 202281.0582.0082.1080.3512122823-1.70%
06 Oct 202282.4580.0082.7079.85220034693.58%
04 Oct 202279.6077.7580.0076.90170212864.74%
03 Oct 202276.0076.5076.5575.5512532404-0.98%
30 Sep 202276.7574.4077.1073.60231649103.65%
29 Sep 202274.0574.5075.6573.55310489830.54%
28 Sep 202273.6574.0075.1073.2011622517-1.67%
27 Sep 202274.9075.7575.8573.50142440160.27%
26 Sep 202274.7077.0077.3073.8015856055-4.41%
23 Sep 202278.1580.0081.1077.8011815823-2.80%
22 Sep 202280.4079.8081.0079.00117184920.37%
21 Sep 202280.1080.7081.5579.9010364275-0.80%
20 Sep 202280.7579.5581.3579.50142192122.41%
19 Sep 202278.8580.6580.7578.6017209181-2.23%
16 Sep 202280.6582.0082.4079.6022689826-1.95%
15 Sep 202282.2583.6083.8082.0016676036-2.14%
14 Sep 202284.0582.0085.0081.95225827890.54%
13 Sep 202283.6083.5084.2583.50147221710.42%
12 Sep 202283.2582.7083.5082.50137870591.34%
09 Sep 202282.1582.0582.8081.55141490650.67%
08 Sep 202281.6082.9083.1081.2513192202-0.79%
07 Sep 202282.2581.7582.6081.50181350870.24%
06 Sep 202282.0581.2082.4580.00217690681.93%
05 Sep 202280.5079.7081.0579.50218811371.64%
02 Sep 202279.2080.9581.7579.0523484601-2.16%
01 Sep 202280.9580.5081.4580.0019557859-0.43%
30 Aug 202281.3080.5081.8580.25227900031.69%
29 Aug 202279.9579.0080.4578.4520571152-2.14%
26 Aug 202281.7081.0082.9080.60299440312.45%
25 Aug 202279.7579.8580.9579.50142837510.38%
24 Aug 202279.4579.5080.2578.9015002345-0.69%
23 Aug 202280.0077.7580.3577.00189412052.37%
22 Aug 202278.1581.2081.2078.0018504246-4.40%
19 Aug 202281.7583.1083.2081.5016756741-1.68%
18 Aug 202283.1582.8583.3082.05203832650.36%
17 Aug 202282.8582.8584.0582.35280567550.24%
16 Aug 202282.6581.9082.9580.20268519341.29%
12 Aug 202281.6078.8582.2078.80406402813.49%
11 Aug 202278.8579.8079.8078.0531717052-1.31%
10 Aug 202279.9078.5580.3077.65355590632.24%
08 Aug 202278.1577.7578.6076.85196807010.71%
05 Aug 202277.6077.3578.4577.10198976200.84%
04 Aug 202276.9576.5578.1575.95248268090.79%
03 Aug 202276.3577.9078.6075.4523493253-1.48%
02 Aug 202277.5077.5077.9075.9018742186-0.26%
01 Aug 202277.7077.8578.1576.70181512900.71%
29 Jul 202277.1574.9077.4574.50412245514.54%
28 Jul 202273.8075.0075.1073.5533296293-2.64%
27 Jul 202275.8075.0076.0074.30170845801.13%
26 Jul 202274.9576.2576.6074.5024458733-1.38%
25 Jul 202276.0075.2576.1574.80199244220.93%
22 Jul 202275.3076.0576.3074.7021258642-0.40%
21 Jul 202275.6075.0076.0074.40310383810.87%
20 Jul 202274.9574.3076.1574.15612195452.39%
19 Jul 202273.2071.1573.4571.15392575531.95%
18 Jul 202271.8069.8572.0069.65332455413.53%
15 Jul 202269.3570.1070.3068.5557717709-1.07%
14 Jul 202270.1070.8071.1069.5521598574-1.34%
13 Jul 202271.0571.0071.6570.6023680129-0.07%
12 Jul 202271.1072.1572.1570.6034393160-1.93%
11 Jul 202272.5070.5073.9070.50407473551.26%
08 Jul 202271.6073.5073.8071.1537768322-1.72%
07 Jul 202272.8570.2073.5069.75364133994.67%
06 Jul 202269.6069.2569.9067.55240256960.00%
05 Jul 202269.6069.0071.3068.80273534380.87%
04 Jul 202269.0069.2069.9067.5022848966-1.29%
01 Jul 202269.9068.2070.2067.85205635871.97%
30 Jun 202268.5569.9070.8068.2025854133-2.14%
29 Jun 202270.0570.1570.7069.7024035362-1.48%
28 Jun 202271.1069.8071.4069.20351591211.64%
27 Jun 202269.9569.3070.5068.80316335552.87%
24 Jun 202268.0068.0069.0567.15291726321.12%
23 Jun 202267.2566.5068.0065.95334831211.13%
22 Jun 202266.5068.0068.0065.1538976592-3.34%
21 Jun 202268.8065.6069.4064.60514887286.01%
20 Jun 202264.9068.6068.6063.6044821242-5.19%
17 Jun 202268.4567.2570.0566.25685422821.78%
16 Jun 202267.2572.0072.0066.5039971288-4.95%
15 Jun 202270.7571.9572.2570.5023770095-0.70%
14 Jun 202271.2571.0073.4070.7029432739-0.35%
13 Jun 202271.5072.0072.0070.2030530740-2.46%
10 Jun 202273.3074.0574.2072.6029410059-2.33%
09 Jun 202275.0575.2575.9074.1521014709-0.99%
08 Jun 202275.8075.2576.4075.10219519371.07%
07 Jun 202275.0075.0075.9574.5018218210-0.92%
06 Jun 202275.7075.4576.0073.65276614890.07%
03 Jun 202275.6577.4077.4075.5021785047-0.98%
02 Jun 202276.4076.9076.9574.8035686075-0.07%
01 Jun 202276.4575.9577.0074.95321055320.66%
31 May 202275.9574.4076.7074.10330844931.61%
30 May 202274.7575.0075.5573.80292575890.74%
27 May 202274.2074.4574.6073.00351227610.75%
26 May 202273.6572.0074.3569.50661879503.51%
25 May 202271.1575.0075.0571.0055416336-4.18%
24 May 202274.2574.3575.7073.35600646330.41%
23 May 202273.9576.7076.7071.70113585736-10.90%
20 May 202283.0082.9583.4581.60300110063.49%
19 May 202280.2082.3082.3079.2539987370-5.20%
18 May 202284.6086.3086.4584.1032754918-1.28%
17 May 202285.7082.1585.9582.10383801735.09%
16 May 202281.5580.0082.2578.85267729362.39%
13 May 202279.6582.7083.8079.2032364015-1.30%
12 May 202280.7083.4583.5079.8035341235-3.76%
11 May 202283.8584.2085.7581.3539120953-0.30%
10 May 202284.1087.3088.4583.5532190085-4.32%
09 May 202287.9089.9089.9086.8029833441-2.22%
06 May 202289.9093.0093.0089.0548845546-4.46%
05 May 202294.1095.9096.6093.8023329442-0.79%
04 May 202294.8598.0598.4093.8531271235-2.07%
02 May 202296.8595.9597.1594.45229311380.10%
29 Apr 202296.7598.1098.9596.5022228488-1.07%
28 Apr 202297.8097.8598.2096.45214608450.62%
27 Apr 202297.2097.4097.8595.5029642139-0.97%
26 Apr 202298.1597.9098.7597.35209747091.45%
25 Apr 202296.7599.50100.1096.5048541864-4.59%
22 Apr 2022101.40101.80103.75101.1518079494-1.65%
21 Apr 2022103.10102.35103.80100.70311693751.18%
20 Apr 2022101.90104.50104.80101.6526825161-2.11%
19 Apr 2022104.10106.00108.00102.5026307915-1.09%
18 Apr 2022105.25106.00107.25104.4526261827-1.17%
13 Apr 2022106.50108.90109.45106.3018850426-1.43%
12 Apr 2022108.05109.00109.50105.8033624428-1.73%
11 Apr 2022109.95110.95112.35109.7023157885-0.86%
08 Apr 2022110.90109.90112.20109.35380066611.65%
07 Apr 2022109.10111.35112.20107.5052483623-1.27%
06 Apr 2022110.50105.25111.95104.80787340924.49%
05 Apr 2022105.75106.95108.00105.2045728043-0.61%
04 Apr 2022106.40103.00106.80102.85533954204.16%
01 Apr 2022102.1599.00102.5098.80313200983.65%
31 Mar 202298.5598.2099.5598.00308670230.82%
30 Mar 202297.7599.0099.0097.0532496697-1.06%
29 Mar 202298.80100.90101.0598.5037061803-1.05%
28 Mar 202299.85101.80101.8099.6028885917-3.15%
25 Mar 2022103.10104.50105.15102.9029916817-0.87%
24 Mar 2022104.00102.75104.95102.50410160680.87%
23 Mar 2022103.10100.80104.7099.801004473773.62%
22 Mar 202299.5099.90101.4598.25437699160.10%
21 Mar 202299.4098.90100.8598.50441400201.33%
17 Mar 202298.1098.80100.0097.20505763910.93%
16 Mar 202297.2096.3597.4596.00302129492.42%
15 Mar 202294.9099.0099.0093.8544771720-4.43%
14 Mar 202299.30100.80101.3598.0046969583-0.35%
11 Mar 202299.6599.50101.8599.05445128740.55%
10 Mar 202299.1097.9599.6096.60415842453.12%
09 Mar 202296.1096.1097.8595.20311888650.00%
08 Mar 202296.1098.0098.5093.5038596051-1.94%
07 Mar 202298.0097.6099.1594.85386175360.46%
04 Mar 202297.55101.00102.1097.0546399925-3.56%
03 Mar 2022101.15101.50102.50100.05423790711.81%
02 Mar 202299.3596.00100.5095.55573492663.11%
28 Feb 202296.3591.0096.7590.20514894215.19%
25 Feb 202291.6089.5092.2588.40424025537.76%
24 Feb 202285.0090.0091.9584.3571704145-10.43%
23 Feb 202294.9094.0096.0593.15257582461.77%
22 Feb 202293.2593.9594.3591.1031544269-2.46%
21 Feb 202295.6096.5097.9095.3024726790-1.29%
18 Feb 202296.8597.3098.3596.3024800828-0.51%
17 Feb 202297.3598.9599.4097.0017584772-1.32%
16 Feb 202298.6598.80100.3598.10236157230.46%
15 Feb 202298.2097.0098.7094.30300697592.13%
14 Feb 202296.15100.00100.3095.5032544033-5.50%
11 Feb 2022101.75102.50103.10101.1024260135-1.60%
10 Feb 2022103.40101.00106.75101.0084638735-0.19%
09 Feb 2022103.60102.30104.00100.55388823861.67%
08 Feb 2022101.90103.00104.1099.5043278258-0.54%
07 Feb 2022102.45104.45106.25102.0041791347-2.52%
04 Feb 2022105.10104.70106.70103.85398188200.62%
03 Feb 2022104.45104.70105.70103.30329477660.29%
02 Feb 2022104.15105.20106.00103.65509355970.82%
01 Feb 2022103.3099.45104.2098.15714102074.93%
31 Jan 202298.4599.2099.6597.55291769671.03%
28 Jan 202297.4597.65100.4097.15369998231.09%
27 Jan 202296.4097.0097.1094.1541800442-1.13%
25 Jan 202297.5097.2099.8096.25395805950.15%
24 Jan 202297.35101.50102.2596.2551823192-5.07%
21 Jan 2022102.55104.50106.00101.6050322983-2.80%
20 Jan 2022105.50105.00106.90103.80412186050.81%
19 Jan 2022104.65105.50105.75103.6038987705-0.62%
18 Jan 2022105.30108.00108.10105.0526528093-1.96%
17 Jan 2022107.40107.00108.50106.2538356354-0.74%
14 Jan 2022108.20107.70108.85107.25226832400.14%
13 Jan 2022108.05106.00108.50105.35471287302.95%
12 Jan 2022104.95105.05106.10104.55364492350.53%
11 Jan 2022104.40108.80108.80104.2583997765-4.87%
10 Jan 2022109.75112.55112.60109.3540065591-2.01%
07 Jan 2022112.00112.85113.45110.5526351285-0.31%
06 Jan 2022112.35111.70113.50111.2525776004-0.58%
05 Jan 2022113.00109.65113.65108.90405823662.87%
04 Jan 2022109.85110.95111.25108.6524952161-0.23%
03 Jan 2022110.10107.70110.60107.05246786442.71%
31 Dec 2021107.20105.55108.45105.50219970201.95%
30 Dec 2021105.15106.00107.35104.9021013686-1.17%
29 Dec 2021106.40108.50108.60105.7025865808-2.21%
28 Dec 2021108.80108.70109.40108.40121341260.32%
27 Dec 2021108.45107.80109.25107.1018001260-0.32%
24 Dec 2021108.80111.90111.95107.8027899055-2.33%
23 Dec 2021111.40113.50114.65111.0026865830-1.15%
22 Dec 2021112.70111.90113.20111.40237948221.85%
21 Dec 2021110.65107.50111.90107.35370375003.90%
20 Dec 2021106.50109.80110.30104.5047029517-5.21%
17 Dec 2021112.35113.10113.50110.4034182526-1.01%
16 Dec 2021113.50114.80115.55112.1026860434-0.39%
15 Dec 2021113.95114.75117.20113.6038428524-0.57%
14 Dec 2021114.60112.40116.00111.60411780931.42%
13 Dec 2021113.00123.45123.45112.50695313750.67%
10 Dec 2021112.25111.10112.75110.05317741040.40%
09 Dec 2021111.80110.25112.50108.65412455131.45%
08 Dec 2021110.20109.95110.45107.20421431062.27%
07 Dec 2021107.75104.50108.70103.80541802534.71%
06 Dec 2021102.90104.30106.60102.2540798956-1.06%
03 Dec 2021104.00104.80106.20103.6539431734-0.53%
02 Dec 2021104.55102.70104.90101.70358632641.95%
01 Dec 2021102.55101.80103.00100.25370133032.50%
30 Nov 2021100.05103.00105.3099.2550348334-2.53%
29 Nov 2021102.65103.70105.95100.4044874279-0.96%
26 Nov 2021103.65108.55109.20103.1056238864-5.73%
25 Nov 2021109.95110.85111.70108.4533353266-0.59%
24 Nov 2021110.60111.85112.60110.0028289989-0.41%
23 Nov 2021111.05107.30113.50107.00518941573.45%
22 Nov 2021107.35111.10111.70105.8032273044-2.85%
18 Nov 2021110.50113.80114.55110.0025723110-2.77%
17 Nov 2021113.65114.00115.45113.1017789072-0.79%
16 Nov 2021114.55115.90116.80114.0522417892-0.78%
15 Nov 2021115.45118.00118.45115.0017462859-1.74%
12 Nov 2021117.50118.00118.90115.55244426970.43%
11 Nov 2021117.00118.10119.20116.4025749010-0.81%
10 Nov 2021117.95123.50123.95117.5067831948-4.38%
09 Nov 2021123.35122.80124.55120.2062396450-1.04%
08 Nov 2021124.65125.00125.00122.00407851751.14%
04 Nov 2021123.25123.40123.70122.7073279091.02%
03 Nov 2021122.00123.00123.80121.1040867394-0.29%
02 Nov 2021122.35125.80126.35122.1049404142-2.32%
01 Nov 2021125.25123.00130.30122.252009128498.82%
29 Oct 2021115.10115.00116.95112.80482663190.09%
28 Oct 2021115.00116.30117.60113.5556679255-1.71%
27 Oct 2021117.00120.50121.60116.4034383061-2.42%
26 Oct 2021119.90116.30120.70116.10307947023.85%
25 Oct 2021115.45117.30119.05114.0531735805-0.90%
22 Oct 2021116.50119.30119.85115.1524743699-1.65%
21 Oct 2021118.45120.45122.20116.0532622992-0.84%
20 Oct 2021119.45122.70123.25118.5034047612-2.81%
19 Oct 2021122.90130.00131.40121.6054408504-4.73%
18 Oct 2021129.00125.90131.80124.801150933503.86%
14 Oct 2021124.20123.00125.80122.50602117422.01%
13 Oct 2021121.75116.10123.45116.10817441565.05%
12 Oct 2021115.90116.80117.70115.3519223747-0.60%
11 Oct 2021116.60117.50117.85116.3020380201-0.26%
08 Oct 2021116.90116.40118.75115.80223199791.21%
07 Oct 2021115.50116.90117.80115.0022381530-0.22%
06 Oct 2021115.75119.80122.00115.0052648409-3.02%
05 Oct 2021119.35119.80121.25118.3043299836-0.79%
04 Oct 2021120.30115.80120.95114.00864008284.79%
01 Oct 2021114.80112.95115.85110.80501987241.01%
30 Sep 2021113.65115.00117.95113.2059107985-0.66%
29 Sep 2021114.40112.40115.40110.60798331663.67%
28 Sep 2021110.35109.30111.50109.05261398711.01%
27 Sep 2021109.25108.45109.80107.50230122921.02%
24 Sep 2021108.15110.70111.50106.6541761741-2.08%
23 Sep 2021110.45112.95113.40109.5037099971-0.76%
22 Sep 2021111.30111.80113.60109.10550100960.09%
21 Sep 2021111.20106.00111.70105.30655760345.10%
20 Sep 2021105.80111.00113.25105.0064945986-8.12%
17 Sep 2021115.15120.50120.50114.3549076581-3.72%
16 Sep 2021119.60121.15122.65119.3027324977-0.95%
15 Sep 2021120.75120.55121.90119.55312403220.08%
14 Sep 2021120.65120.95121.70119.70228588070.33%
13 Sep 2021120.25123.25123.40119.1035275437-1.60%
09 Sep 2021122.20120.00123.30119.50277312481.83%
08 Sep 2021120.00120.90121.85119.1520022364-0.21%
07 Sep 2021120.25121.80123.40119.9029365152-0.99%
06 Sep 2021121.45123.00123.10119.4541016120-0.82%
03 Sep 2021122.45121.25125.00119.70454531341.32%
02 Sep 2021120.85119.90121.50119.25236503460.67%
01 Sep 2021120.05121.40121.60118.3029172329-1.27%
31 Aug 2021121.60122.25122.90120.05319844690.08%
30 Aug 2021121.50118.85122.80118.80431524972.75%
27 Aug 2021118.25116.50119.25116.50510510682.60%
26 Aug 2021115.25119.00119.30114.0058381363-3.44%
25 Aug 2021119.35120.05121.50118.50331832460.13%
24 Aug 2021119.20116.60120.85116.45576739433.52%
23 Aug 2021115.15122.00122.90112.5587566320-3.24%
20 Aug 2021119.00125.20125.20116.1066573892-7.32%
18 Aug 2021128.40130.25131.00127.7024225712-1.23%
17 Aug 2021130.00134.35135.00129.5034911091-3.35%
16 Aug 2021134.50135.00136.35132.15443351280.41%
13 Aug 2021133.95134.85136.90128.8073126922-0.78%
12 Aug 2021135.00136.00137.70133.70445242160.19%
11 Aug 2021134.75130.20135.25127.60834111215.89%
10 Aug 2021127.25135.15136.00123.5562228631-5.11%
09 Aug 2021134.10142.00143.90132.3571272074-4.89%
06 Aug 2021141.00143.35144.30140.2546997414-1.43%
05 Aug 2021143.05138.75143.85133.70858249334.00%
04 Aug 2021137.55139.60142.45134.1560973704-1.11%
03 Aug 2021139.10139.65140.95137.1040356148-0.29%
02 Aug 2021139.50143.50143.50138.9044235482-1.80%
30 Jul 2021142.05140.50145.90140.50837585590.07%
29 Jul 2021141.95135.25143.35134.301468239876.05%
28 Jul 2021133.85130.35134.85127.30755940593.16%
27 Jul 2021129.75131.00132.05128.25453617550.12%
26 Jul 2021129.60127.25130.90126.55624712802.41%
23 Jul 2021126.55127.10131.00126.00757919780.32%
22 Jul 2021126.15124.40127.70124.35680472872.69%
20 Jul 2021122.85126.50126.70120.8046291709-3.00%
19 Jul 2021126.65125.90129.30124.6555149617-0.43%
16 Jul 2021127.20127.40128.45126.30317314310.83%
15 Jul 2021126.15124.65127.45124.50384448211.33%
14 Jul 2021124.50125.80126.45124.1015709364-0.68%
13 Jul 2021125.35125.60127.25124.30223033270.40%
12 Jul 2021124.85126.35127.40124.3528310351-0.16%
09 Jul 2021125.05123.40125.70122.55360306401.75%
08 Jul 2021122.90129.00129.20122.5044541931-4.06%
07 Jul 2021128.10123.10129.70121.75702663244.06%
06 Jul 2021123.10126.20127.10122.5537735052-1.99%
05 Jul 2021125.60125.00126.80123.80413717081.01%
02 Jul 2021124.35127.70127.95124.0036404209-2.05%
01 Jul 2021126.95131.70131.85126.5042713468-2.79%
30 Jun 2021130.60131.60134.25130.15395038430.23%
29 Jun 2021130.30133.20133.85129.2531437450-2.18%
28 Jun 2021133.20133.25133.80130.00438378601.41%
25 Jun 2021131.35126.95132.00126.75841196465.08%
24 Jun 2021125.00125.25126.95123.70420630290.73%
23 Jun 2021124.10128.25129.30123.6541682651-2.48%
22 Jun 2021127.25128.00131.20126.60547229110.28%
21 Jun 2021126.90120.90127.35120.15575192292.34%
18 Jun 2021124.00128.00129.00119.5587506711-3.35%
17 Jun 2021128.30128.00133.40127.3562423773-2.21%
16 Jun 2021131.20136.00138.00130.8070891536-4.44%
15 Jun 2021137.30137.95139.75136.60541485490.00%
14 Jun 2021137.30136.00139.25130.001075552051.67%
11 Jun 2021135.05130.05135.70129.401827086995.06%
10 Jun 2021128.55126.50129.15126.10695459243.29%
09 Jun 2021124.45122.00125.50121.20651190672.47%
08 Jun 2021121.45123.00123.65120.1032933698-1.26%
07 Jun 2021123.00125.20125.95122.50387312080.08%
04 Jun 2021122.90122.35124.15121.30301629010.45%
03 Jun 2021122.35123.00124.65122.05354994190.37%
02 Jun 2021121.90121.45122.90121.00371634620.58%
01 Jun 2021121.20127.50127.70120.05110269080-4.27%
31 May 2021126.60121.25127.65119.65883168134.71%
28 May 2021120.90126.50126.80120.2566359161-1.10%
27 May 2021122.25118.55124.35118.50762083522.95%
26 May 2021118.75123.00123.00118.1067141657-4.20%
25 May 2021123.95126.40128.30123.2591822284-0.64%
24 May 2021124.75122.30125.75117.10967495992.25%
21 May 2021122.00122.00124.80121.40362014750.45%
20 May 2021121.45125.00125.40121.0059942600-5.56%
19 May 2021128.60130.60132.50127.6038298939-2.54%
18 May 2021131.95134.50136.20130.40666769991.07%
17 May 2021130.55128.00131.50123.10811002562.67%
14 May 2021127.15133.40134.30123.20147648853-3.82%
12 May 2021132.20140.40143.25129.1595677126-5.84%
11 May 2021140.40141.50143.95138.30117184978-4.03%
10 May 2021146.30150.45151.30145.001143039521.42%
07 May 2021144.25136.10145.85136.101648837877.93%
06 May 2021133.65130.40135.00129.35976809862.57%
05 May 2021130.30132.50134.30126.551048236751.80%
04 May 2021128.00129.70135.70126.151952467440.20%
03 May 2021127.75119.20130.60116.451709162446.90%
30 Apr 2021119.50111.00121.35109.252117436076.22%
29 Apr 2021112.50105.00113.50104.751444350818.70%
28 Apr 2021103.50100.80104.2099.60714030903.34%
27 Apr 2021100.15100.50101.5599.3059990913-0.35%
26 Apr 2021100.5095.05101.2094.851670271197.95%
23 Apr 202193.1095.0096.7090.7572844016-1.01%
22 Apr 202194.0589.5094.5089.00562917745.67%
20 Apr 202189.0090.5092.1587.7036041449-0.17%
19 Apr 202189.1587.2589.5085.3560730939-2.67%
16 Apr 202191.6093.8094.5091.0539292380-1.29%
15 Apr 202192.8092.0095.3589.901201059922.32%
13 Apr 202190.7085.3591.7085.35643228367.08%
12 Apr 202184.7091.9091.9583.4597082396-10.23%
09 Apr 202194.3596.7598.0092.3070229432-1.31%
08 Apr 202195.6091.3598.5091.351242249536.46%
07 Apr 202189.8091.5092.3089.2548066027-1.37%
06 Apr 202191.0591.9093.4089.151342892331.56%
05 Apr 202189.6586.5090.0083.551499123836.92%
01 Apr 202183.8579.6584.4079.55875566806.41%
31 Mar 202178.8079.1580.1578.0030537855-0.44%
30 Mar 202179.1578.4581.0078.00907029013.13%
26 Mar 202176.7573.8077.5073.051059587236.23%
25 Mar 202172.2571.0572.9067.60804614422.48%
24 Mar 202170.5071.8071.9569.8030044912-2.49%
23 Mar 202172.3073.7074.3572.0019090900-1.43%
22 Mar 202173.3573.0074.1072.2021560723-0.20%
19 Mar 202173.5070.6574.6567.10516353543.89%
18 Mar 202170.7573.2075.8069.5546498848-1.94%
17 Mar 202172.1575.0075.4071.7031206605-3.86%
16 Mar 202175.0577.6078.3074.6555029693-2.15%
15 Mar 202176.7072.9577.3571.60616785565.28%
12 Mar 202172.8573.7575.7572.1552509386-0.21%
10 Mar 202173.0071.8073.7570.80363829252.38%
09 Mar 202171.3075.1575.5069.7042201529-4.10%
08 Mar 202174.3573.1075.3572.35414681233.12%
05 Mar 202172.1075.9576.1069.4065129335-5.63%
04 Mar 202176.4076.9077.7575.0046203742-2.61%
03 Mar 202178.4579.0081.1578.2547037509-0.44%
02 Mar 202178.8078.9581.5077.50947774600.51%
01 Mar 202178.4077.5079.5074.75809741172.42%
26 Feb 202176.5571.9577.5071.051698013644.58%
25 Feb 202173.2072.2573.9072.05619332092.52%
24 Feb 202171.4071.4073.6571.10978834421.20%
23 Feb 202170.5567.5071.2066.901002679235.61%
22 Feb 202166.8065.2568.7065.05531098802.30%
19 Feb 202165.3067.0068.5063.2544987639-2.39%
18 Feb 202166.9065.0067.9064.40560219093.56%
17 Feb 202164.6064.5065.9063.6527764443-0.23%
16 Feb 202164.7562.7566.4062.75536470153.27%
15 Feb 202162.7065.5065.7062.4024798836-3.17%
12 Feb 202164.7567.0067.2564.4026210719-3.21%
11 Feb 202166.9066.4067.5566.10216484330.30%
10 Feb 202166.7068.2569.7566.05125531414-0.07%
09 Feb 202166.7568.0068.8565.5564688675-1.40%
08 Feb 202167.7065.8068.2064.75499445734.07%
05 Feb 202165.0565.0065.9062.25532718750.93%
04 Feb 202164.4563.4064.8563.00359464231.34%
03 Feb 202163.6061.6564.5561.40540553754.26%
02 Feb 202161.0064.0064.3560.1071391560-4.09%
01 Feb 202163.6058.5565.2557.6017767011810.32%
29 Jan 202157.6558.2059.8057.001716074611.23%
28 Jan 202156.9556.7557.9055.30112315162-0.61%
27 Jan 202157.3058.0060.0056.7564428825-1.63%
25 Jan 202158.2559.5060.2056.50525927120.09%
22 Jan 202158.2064.8565.3556.00120962157-10.25%
21 Jan 202164.8567.2067.4564.3041004290-2.85%
20 Jan 202166.7566.3567.4566.00306151850.83%
19 Jan 202166.2066.7067.4065.90430490220.38%
18 Jan 202165.9569.9069.9064.70114708531-5.99%
15 Jan 202170.1568.0572.2068.053229645924.39%
14 Jan 202167.2069.0069.6566.65320354600-10.04%
13 Jan 202174.7076.6077.8073.7033050639-1.58%
12 Jan 202175.9074.9077.7574.00252409771.40%
11 Jan 202174.8577.1077.4573.5030600008-2.86%
08 Jan 202177.0579.0079.8076.4526952958-1.22%
07 Jan 202178.0076.9579.2576.80386004252.36%
06 Jan 202176.2078.3079.1575.2056609755-2.31%
05 Jan 202178.0079.0080.3077.5075713352-1.64%
04 Jan 202179.3075.5080.0575.50961990026.44%
01 Jan 202174.5073.9575.7572.80698920920.54%
31 Dec 202074.1069.2074.7068.201372371376.24%
30 Dec 202069.7564.6070.9063.65741519178.14%
29 Dec 202064.5064.7565.6063.45358872180.86%
28 Dec 202063.9561.0064.8060.60509046776.14%
24 Dec 202060.2560.0062.6059.90894702142.03%
23 Dec 202059.0557.0059.8056.50317761213.32%
22 Dec 202057.1555.5057.5553.65367462913.25%
21 Dec 202055.3557.1059.2054.6049904093-4.24%
18 Dec 202057.8057.7558.3556.35511514010.43%
17 Dec 202057.5560.1060.3557.1070927030-4.32%
16 Dec 202060.1559.1060.9059.00543744583.17%
15 Dec 202058.3058.5058.7556.6544061093-0.43%
14 Dec 202058.5558.0560.2058.05505540441.39%
11 Dec 202057.7555.7059.7055.70835910373.59%
10 Dec 202055.7554.5056.2053.00426508481.92%
09 Dec 202054.7056.0556.3554.4536858447-1.88%
08 Dec 202055.7555.4056.7053.10513372391.36%
07 Dec 202055.0055.2557.1054.45622721110.18%
04 Dec 202054.9054.7056.1553.45650646841.20%
03 Dec 202054.2551.9554.5051.95446630154.93%
02 Dec 202051.7050.2553.1550.00717463173.50%
01 Dec 202049.9548.6050.7047.90464409173.10%
27 Nov 202048.4546.8049.7046.80765808784.08%
26 Nov 202046.5543.1046.8042.80609201448.13%
25 Nov 202043.0543.4544.8542.5528682450-0.81%
24 Nov 202043.4043.3543.9042.35194878760.35%
23 Nov 202043.2541.4044.2040.80702836965.23%
20 Nov 202041.1040.1041.4039.60274503863.01%
19 Nov 202039.9039.9540.6539.5517608908-0.37%
18 Nov 202040.0540.3040.7539.8015968025-0.62%
17 Nov 202040.3039.9040.9039.90204306991.64%
14 Nov 202039.6539.5039.9039.3035921621.28%
13 Nov 202039.1539.3539.3538.7013598972-1.01%
12 Nov 202039.5540.0040.2039.3030338907-0.13%
11 Nov 202039.6038.1539.9038.00476156354.35%
10 Nov 202037.9537.9038.4537.40189138280.40%
09 Nov 202037.8038.4539.1037.2028838164-0.40%
06 Nov 202037.9538.5039.4037.6041712940-0.78%
05 Nov 202038.2535.0538.8035.058513308910.07%
04 Nov 202034.7534.7035.1034.25124419550.14%
03 Nov 202034.7034.5034.9534.40122993451.61%
02 Nov 202034.1534.5034.7034.0012294902-0.58%
30 Oct 202034.3533.8534.6033.40186256292.23%
29 Oct 202033.6034.0034.2533.1519325859-2.33%
28 Oct 202034.4034.2035.0033.80195882440.88%
27 Oct 202034.1035.3035.4034.0019004489-3.13%
26 Oct 202035.2036.5536.5534.8517021744-3.69%
23 Oct 202036.5536.4537.0035.55262941371.39%
22 Oct 202036.0535.9036.5035.10383681161.55%
21 Oct 202035.5034.6035.9034.55188309432.60%
20 Oct 202034.6034.6534.8534.359771403-0.43%
19 Oct 202034.7534.2034.9534.10151581812.66%
16 Oct 202033.8533.0034.1032.75146145883.20%
15 Oct 202032.8033.2033.8032.6513454689-0.46%
14 Oct 202032.9533.0033.4032.7013596473-0.30%
13 Oct 202033.0533.5033.7533.0011039240-1.49%
12 Oct 202033.5534.4034.5033.2022895499-1.18%
09 Oct 202033.9534.2035.2033.85313577780.59%
08 Oct 202033.7533.7034.7033.55215273650.75%
07 Oct 202033.5034.5034.6033.3021669493-2.33%
06 Oct 202034.3035.5035.6534.0519373131-2.42%
05 Oct 202035.1534.2535.8534.25323223672.93%
01 Oct 202034.1534.2534.8534.00210228001.19%
30 Sep 202033.7535.6035.7033.6026513217-5.20%
29 Sep 202035.6035.9536.4034.8036276493-0.28%
28 Sep 202035.7034.6536.1034.60151640313.93%
25 Sep 202034.3533.4034.5532.90174944944.57%
24 Sep 202032.8534.0034.4032.6536130041-5.60%
23 Sep 202034.8036.0036.2033.5032814229-1.97%
22 Sep 202035.5035.4035.7533.80244971840.42%
21 Sep 202035.3538.0038.1535.0019227382-6.61%
18 Sep 202037.8538.4038.6537.7012510062-0.79%
17 Sep 202038.1538.4539.5037.60358142550.39%
16 Sep 202038.0039.1039.7037.9025764835-3.68%
15 Sep 202039.4539.5039.9538.2540622959-0.25%
14 Sep 202039.5539.3540.2039.10192411331.67%
11 Sep 202038.9038.5039.2038.00276992251.04%
10 Sep 202038.5039.6539.9037.7534278282-2.16%
09 Sep 202039.3538.0039.7037.25338718701.68%
08 Sep 202038.7040.7040.7038.2065744343-4.21%
07 Sep 202040.4040.6541.3539.7521726944-0.25%
04 Sep 202040.5040.8042.1540.1033046864-3.34%
03 Sep 202041.9042.0542.2540.85267525190.72%
02 Sep 202041.6040.4042.0539.50377898923.74%
01 Sep 202040.1038.9040.5038.40303509984.16%
31 Aug 202038.5041.4041.7038.1057667731-5.98%
28 Aug 202040.9541.2543.1540.55942549260.61%
27 Aug 202040.7041.7041.7540.2076106145-1.81%
26 Aug 202041.4541.4541.9041.05355589940.85%
25 Aug 202041.1042.2542.2540.2048360282-1.67%
24 Aug 202041.8043.0043.7041.4029942088-1.53%
21 Aug 202042.4542.4044.7542.20516700431.56%
20 Aug 202041.8040.6042.2039.65291293151.70%
19 Aug 202041.1041.3041.6040.80224460050.86%
18 Aug 202040.7539.0541.1038.85256282774.35%
17 Aug 202039.0539.1039.5038.85110569120.51%
14 Aug 202038.8538.9539.5538.35202315990.26%
13 Aug 202038.7539.1039.6538.35159039810.00%
12 Aug 202038.7538.2038.9037.8018066083-0.39%
11 Aug 202038.9038.4040.8038.25750664902.10%
10 Aug 202038.1038.0038.3037.15242169991.06%
07 Aug 202037.7037.5538.2537.10302104870.40%
06 Aug 202037.5537.0037.9036.70443947952.18%
05 Aug 202036.7535.1037.4035.05817203186.21%
04 Aug 202034.6034.5535.0034.30190881850.73%
03 Aug 202034.3533.8034.7533.60291605971.03%
31 Jul 202034.0034.5034.8033.5526458518-0.73%
30 Jul 202034.2535.6035.8534.0025906582-3.39%
29 Jul 202035.4535.2536.4535.1038860031-0.28%
28 Jul 202035.5534.3035.7034.10297529524.56%
27 Jul 202034.0034.3534.4533.5513712364-1.02%
24 Jul 202034.3534.8034.8033.6515884864-2.28%
23 Jul 202035.1535.1535.5535.10115822510.00%
22 Jul 202035.1535.8036.6534.6542535247-1.95%
21 Jul 202035.8535.6036.1035.10315951120.84%
20 Jul 202035.5535.4035.8034.85276386880.42%
17 Jul 202035.4035.3036.5535.10688875112.61%
16 Jul 202034.5033.5534.9032.10329582863.60%
15 Jul 202033.3034.6035.0033.1024088599-2.63%
14 Jul 202034.2035.6035.6034.0530597467-4.34%
13 Jul 202035.7538.7038.7035.5092261841-3.12%
10 Jul 202036.9036.5037.2535.00597449970.54%
09 Jul 202036.7036.0037.4536.00708323683.82%
08 Jul 202035.3532.9537.6532.952125615008.94%
07 Jul 202032.4532.2033.1032.05575572111.88%
06 Jul 202031.8531.3532.3030.90467883483.24%
03 Jul 202030.8532.4032.4030.6038154944-1.12%
02 Jul 202031.2030.7031.6030.25340034492.80%
01 Jul 202030.3530.6030.7030.0022010171-0.16%
30 Jun 202030.4030.0031.4529.90486137242.88%
29 Jun 202029.5530.6530.7029.2021571371-3.11%
26 Jun 202030.5031.5531.6030.3024735595-1.13%
25 Jun 202030.8530.8031.6530.50327794600.00%
24 Jun 202030.8533.2533.4530.4049844402-5.08%
23 Jun 202032.5031.4533.0531.35433397294.17%
22 Jun 202031.2030.1531.4530.10271495863.48%
19 Jun 202030.1530.0030.5530.00229258981.69%
18 Jun 202029.6528.8529.8528.70250994813.13%
17 Jun 202028.7529.3029.8028.6521699932-2.54%
16 Jun 202029.5030.5031.1528.80486073490.68%
15 Jun 202029.3029.9530.2528.9519196161-3.46%
12 Jun 202030.3528.3530.5028.35223762691.17%
11 Jun 202030.0031.6032.0529.8025534263-5.06%
10 Jun 202031.6032.0032.1531.2022450053-1.71%
09 Jun 202032.1533.1034.0031.8532610889-1.68%
08 Jun 202032.7034.3535.1032.3048035123-2.10%
05 Jun 202033.4031.5033.8031.30596946457.40%
04 Jun 202031.1031.0031.5530.10275769120.48%
03 Jun 202030.9531.5032.0030.7521653448-0.48%
02 Jun 202031.1030.8031.4030.05279357121.97%
01 Jun 202030.5030.7031.6530.30297811181.16%
29 May 202030.1528.9030.4528.9029732816-0.17%
28 May 202030.2029.9530.8029.70286754661.85%
27 May 202029.6528.9029.9528.75449695844.77%
26 May 202028.3027.5028.6027.50270733953.66%
22 May 202027.3027.7528.2027.0517373672-2.85%
21 May 202028.1027.6028.5527.45274872431.81%
20 May 202027.6026.9027.9026.55182632552.22%
19 May 202027.0027.8028.2526.7530155259-1.64%
18 May 202027.4529.5029.6027.1523059521-6.47%
15 May 202029.3528.2530.2027.35466115424.26%
14 May 202028.1528.1028.6027.809714775-2.09%
13 May 202028.7529.4529.4528.30189986413.98%
12 May 202027.6528.0028.0027.2512003351-2.64%
11 May 202028.4028.5528.9528.2591731490.00%
08 May 202028.4029.0529.2528.2599099060.00%
07 May 202028.4028.0028.9527.90100848430.18%
06 May 202028.3528.4028.6027.3513068094-0.18%
05 May 202028.4029.6029.7028.2019206562-1.56%
04 May 202028.8529.5529.7028.4019496308-9.42%
30 Apr 202031.8530.6032.2530.60357236015.46%
29 Apr 202030.2027.4030.8027.104737495210.22%
28 Apr 202027.4026.8027.6026.30117291673.20%
27 Apr 202026.5527.3527.3526.3012314451-1.30%
24 Apr 202026.9026.0027.3525.80155943421.13%
23 Apr 202026.6026.4527.2526.30148511160.95%
22 Apr 202026.3526.3526.5025.4019429716-0.38%
21 Apr 202026.4527.2527.2525.9519026191-5.37%
20 Apr 202027.9529.0029.0027.8018761443-1.24%
17 Apr 202028.3027.8028.6526.35335575325.40%
16 Apr 202026.8525.9027.0525.55190148422.68%
15 Apr 202026.1526.8527.1525.8025214418-0.57%
13 Apr 202026.3026.1526.7525.1024780282-0.19%
09 Apr 202026.3526.2526.9525.70268556443.94%
08 Apr 202025.3524.0027.5523.70534763633.68%
07 Apr 202024.4523.3524.8522.403393610912.93%
03 Apr 202021.6522.2522.6021.5015162888-2.48%
01 Apr 202022.2023.0523.0521.8018438953-3.69%
31 Mar 202023.0521.1024.3020.805186733912.99%
30 Mar 202020.4021.0021.0020.1517780974-3.32%
27 Mar 202021.1022.3522.8021.0030567766-3.21%
26 Mar 202021.8022.5023.0521.5533055060-0.46%
25 Mar 202021.9021.2022.3521.15287710900.46%
24 Mar 202021.8024.7024.7021.6536471258-5.01%
23 Mar 202022.9524.7025.3022.7512938800-14.04%
20 Mar 202026.7025.5027.0025.30372864375.95%
19 Mar 202025.2025.0526.5524.8041258156-5.97%
18 Mar 202026.8028.6529.1025.3546502223-5.30%
17 Mar 202028.3027.6030.7027.05453285243.85%
16 Mar 202027.2527.0528.6025.1534356130-7.78%
13 Mar 202029.5522.8030.4521.406561525119.64%
12 Mar 202024.7027.0027.3524.5046930409-14.09%
11 Mar 202028.7529.2030.4028.5036530555-3.52%
09 Mar 202029.8032.0032.1029.0533096753-9.70%
06 Mar 202033.0032.8033.5031.9022839018-3.51%
05 Mar 202034.2035.3035.6534.0536583370-1.87%
04 Mar 202034.8536.1536.4034.0537654957-3.19%
03 Mar 202036.0035.4536.5035.10252255723.15%
02 Mar 202034.9036.6537.2034.1530887100-1.83%
28 Feb 202035.5535.2036.7034.9033171784-6.20%
27 Feb 202037.9038.6038.6037.0022730562-1.69%
26 Feb 202038.5538.4039.2038.2518975185-1.78%
25 Feb 202039.2539.4040.1538.90221370950.00%
24 Feb 202039.2541.4541.4539.0522757603-6.88%
20 Feb 202042.1541.2542.6540.95238500541.20%
19 Feb 202041.6542.5043.0041.1528855122-0.72%
18 Feb 202041.9542.5042.6040.7023914632-1.99%
17 Feb 202042.8042.0044.0041.8532718648-2.51%
14 Feb 202043.9045.2045.8043.6517516625-3.09%
13 Feb 202045.3045.8046.3045.1015054008-1.20%
12 Feb 202045.8546.1046.7045.10159808610.33%
11 Feb 202045.7046.6047.3545.3521550256-0.65%
10 Feb 202046.0048.4048.4045.7027010689-5.45%
07 Feb 202048.6548.5549.3048.2018226191-0.51%
06 Feb 202048.9049.1049.7548.30231155340.31%
05 Feb 202048.7546.7549.2046.30301068704.84%
04 Feb 202046.5045.3046.7544.90227003263.91%
03 Feb 202044.7543.7045.2543.25296983620.56%
01 Feb 202044.5046.0047.1544.0018597802-4.30%
31 Jan 202046.5047.6047.9546.2017954383-1.80%
30 Jan 202047.3547.7047.7546.6020209701-0.63%
29 Jan 202047.6547.6048.4547.45179553701.28%
28 Jan 202047.0548.7049.1046.6531387261-3.49%
27 Jan 202048.7550.7050.7048.3523848030-4.51%
24 Jan 202051.0550.4551.5050.10161769981.29%
23 Jan 202050.4049.5550.8049.40137215981.20%
22 Jan 202049.8050.0050.3049.20185518520.00%
21 Jan 202049.8050.4051.2049.6524173709-1.87%
20 Jan 202050.7551.1551.4549.9518760402-0.39%
17 Jan 202050.9550.5051.9050.50188350220.20%
16 Jan 202050.8551.5051.7550.6523182881-1.17%
15 Jan 202051.4550.4051.6549.65272770451.38%
14 Jan 202050.7550.4551.6550.10336396481.50%
13 Jan 202050.0050.0050.4049.05253454590.20%
10 Jan 202049.9048.6050.4048.30414390112.78%
09 Jan 202048.5547.4048.8547.35308514903.74%
08 Jan 202046.8045.3547.0544.75363601582.86%
07 Jan 202045.5045.5046.3044.85265939851.56%
06 Jan 202044.8046.3046.4044.6026273422-3.97%
03 Jan 202046.6546.7047.5546.2035905086-1.27%
02 Jan 202047.2544.0047.6043.709091963910.14%
01 Jan 202042.9043.1543.5042.55243245620.00%
31 Dec 201942.9043.0043.3042.7020565737-0.46%
30 Dec 201943.1042.2043.3541.80260338122.25%
27 Dec 201942.1542.4542.7041.6518880983-0.59%
26 Dec 201942.4041.2542.8041.15409468503.41%