SAFARI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 2261.00 | 2275.20 | 2292.10 | 2234.00 | 16964 | -1.20% |
| 15 Dec 2025 | 2288.40 | 2272.60 | 2309.80 | 2271.30 | 11227 | -0.30% |
| 12 Dec 2025 | 2295.40 | 2315.00 | 2326.90 | 2290.00 | 26218 | -0.58% |
| 11 Dec 2025 | 2308.70 | 2310.50 | 2318.30 | 2272.50 | 7560 | -0.57% |
| 10 Dec 2025 | 2322.00 | 2375.10 | 2407.00 | 2315.10 | 7106 | -2.24% |
| 09 Dec 2025 | 2375.10 | 2313.00 | 2390.30 | 2304.70 | 16696 | 1.82% |
| 08 Dec 2025 | 2332.70 | 2367.50 | 2392.00 | 2296.40 | 20912 | -1.96% |
| 05 Dec 2025 | 2379.30 | 2390.00 | 2394.80 | 2345.30 | 19229 | -0.45% |
| 04 Dec 2025 | 2390.10 | 2417.30 | 2454.90 | 2374.20 | 18958 | -2.06% |
| 03 Dec 2025 | 2440.30 | 2351.80 | 2452.80 | 2326.30 | 37200 | 3.76% |
| 02 Dec 2025 | 2351.80 | 2450.00 | 2453.00 | 2300.10 | 63551 | -3.43% |
| 01 Dec 2025 | 2435.40 | 2449.90 | 2453.90 | 2407.10 | 16388 | 0.23% |
| 28 Nov 2025 | 2429.80 | 2432.20 | 2449.00 | 2403.50 | 20370 | -0.67% |
| 27 Nov 2025 | 2446.10 | 2500.00 | 2502.60 | 2421.00 | 25837 | -1.87% |
| 26 Nov 2025 | 2492.60 | 2472.90 | 2507.10 | 2434.00 | 51707 | 1.10% |
| 25 Nov 2025 | 2465.50 | 2399.00 | 2487.90 | 2391.00 | 123677 | 3.47% |
| 24 Nov 2025 | 2382.90 | 2290.80 | 2419.00 | 2290.80 | 189416 | 4.74% |
| 21 Nov 2025 | 2275.00 | 2262.60 | 2289.00 | 2232.60 | 9816 | -0.22% |
| 20 Nov 2025 | 2280.00 | 2280.00 | 2307.10 | 2262.50 | 18411 | -0.36% |
| 19 Nov 2025 | 2288.30 | 2304.60 | 2309.10 | 2267.10 | 20114 | -0.53% |
| 18 Nov 2025 | 2300.50 | 2299.10 | 2309.60 | 2276.20 | 16167 | 0.06% |
| 17 Nov 2025 | 2299.10 | 2253.00 | 2312.50 | 2249.50 | 81441 | 2.59% |
| 14 Nov 2025 | 2241.00 | 2206.00 | 2250.60 | 2206.00 | 13298 | -0.56% |
| 13 Nov 2025 | 2253.70 | 2189.90 | 2310.10 | 2152.30 | 92715 | 3.67% |
| 12 Nov 2025 | 2173.90 | 2188.20 | 2198.40 | 2141.20 | 55919 | -0.64% |
| 11 Nov 2025 | 2187.80 | 2109.90 | 2208.00 | 2087.70 | 93344 | 1.88% |
| 10 Nov 2025 | 2147.50 | 2048.50 | 2277.60 | 2003.00 | 414411 | 4.83% |
| 07 Nov 2025 | 2048.50 | 2079.90 | 2080.00 | 2040.00 | 7389 | -1.66% |
| 06 Nov 2025 | 2083.00 | 2105.00 | 2130.00 | 2064.10 | 27046 | -1.05% |
| 04 Nov 2025 | 2105.00 | 2133.00 | 2142.40 | 2087.90 | 35839 | -2.29% |
| 03 Nov 2025 | 2154.30 | 2129.90 | 2179.00 | 2113.30 | 59166 | 0.91% |
| 31 Oct 2025 | 2134.80 | 2149.00 | 2171.20 | 2120.30 | 14868 | -0.68% |
| 30 Oct 2025 | 2149.40 | 2159.20 | 2163.50 | 2130.10 | 6692 | -0.45% |
| 29 Oct 2025 | 2159.20 | 2145.90 | 2165.90 | 2109.00 | 24565 | 1.36% |
| 28 Oct 2025 | 2130.30 | 2150.50 | 2164.90 | 2110.00 | 22492 | -0.93% |
| 27 Oct 2025 | 2150.30 | 2118.10 | 2155.00 | 2102.20 | 17730 | 1.52% |
| 24 Oct 2025 | 2118.10 | 2081.00 | 2129.80 | 2052.10 | 27911 | 1.71% |
| 23 Oct 2025 | 2082.50 | 2112.00 | 2125.10 | 2080.00 | 12667 | -1.66% |
| 21 Oct 2025 | 2117.60 | 2125.40 | 2127.70 | 2104.40 | 1733 | 0.72% |
| 20 Oct 2025 | 2102.40 | 2160.10 | 2187.50 | 2092.00 | 15623 | -2.60% |
| 17 Oct 2025 | 2158.60 | 2202.90 | 2208.90 | 2150.10 | 10260 | -2.01% |
| 16 Oct 2025 | 2202.90 | 2202.40 | 2225.50 | 2190.00 | 7024 | -0.88% |
| 15 Oct 2025 | 2222.40 | 2165.50 | 2248.90 | 2165.00 | 25052 | 1.78% |
| 14 Oct 2025 | 2183.60 | 2182.20 | 2215.00 | 2168.10 | 10039 | -1.07% |
| 13 Oct 2025 | 2207.20 | 2236.10 | 2236.10 | 2192.50 | 14343 | -1.31% |
| 10 Oct 2025 | 2236.40 | 2284.40 | 2291.90 | 2217.60 | 14514 | -1.41% |
| 09 Oct 2025 | 2268.40 | 2257.90 | 2280.10 | 2213.70 | 31636 | 0.43% |
| 08 Oct 2025 | 2258.60 | 2192.10 | 2280.00 | 2182.10 | 33233 | 3.01% |
| 07 Oct 2025 | 2192.70 | 2175.20 | 2201.90 | 2170.00 | 6982 | 0.13% |
| 06 Oct 2025 | 2189.80 | 2173.90 | 2209.90 | 2173.90 | 8077 | 0.73% |
| 03 Oct 2025 | 2173.90 | 2210.00 | 2210.00 | 2158.00 | 10955 | -0.43% |
| 01 Oct 2025 | 2183.20 | 2188.00 | 2218.00 | 2167.60 | 7272 | -0.23% |
| 30 Sep 2025 | 2188.30 | 2175.00 | 2208.20 | 2165.00 | 16663 | 0.05% |
| 29 Sep 2025 | 2187.30 | 2191.20 | 2220.50 | 2173.10 | 22520 | -0.18% |
| 26 Sep 2025 | 2191.20 | 2217.00 | 2217.00 | 2164.20 | 13283 | -1.19% |
| 25 Sep 2025 | 2217.70 | 2207.00 | 2235.80 | 2191.00 | 7893 | 0.22% |
| 24 Sep 2025 | 2212.80 | 2190.00 | 2228.00 | 2176.50 | 15927 | 0.40% |
| 23 Sep 2025 | 2204.00 | 2249.40 | 2250.20 | 2191.00 | 12278 | -2.14% |
| 22 Sep 2025 | 2252.20 | 2270.00 | 2270.00 | 2225.60 | 23914 | -0.92% |
| 19 Sep 2025 | 2273.00 | 2250.10 | 2285.00 | 2232.00 | 23603 | 0.75% |
| 18 Sep 2025 | 2256.10 | 2281.60 | 2294.40 | 2245.10 | 10817 | -0.59% |
| 17 Sep 2025 | 2269.50 | 2266.60 | 2290.90 | 2260.10 | 11328 | -0.57% |
| 16 Sep 2025 | 2282.60 | 2250.00 | 2299.40 | 2236.10 | 54712 | 1.53% |
| 15 Sep 2025 | 2248.10 | 2263.00 | 2283.20 | 2223.60 | 31199 | -0.48% |
| 12 Sep 2025 | 2259.00 | 2215.10 | 2290.00 | 2202.70 | 39893 | 2.15% |
| 11 Sep 2025 | 2211.40 | 2276.60 | 2277.10 | 2161.60 | 74185 | -0.92% |
| 10 Sep 2025 | 2232.00 | 2196.10 | 2250.40 | 2175.50 | 45906 | 1.63% |
| 09 Sep 2025 | 2196.10 | 2125.00 | 2205.50 | 2115.60 | 43251 | 3.30% |
| 08 Sep 2025 | 2125.90 | 2173.00 | 2174.20 | 2115.00 | 16935 | -0.95% |
| 05 Sep 2025 | 2146.30 | 2150.00 | 2236.40 | 2130.00 | 310327 | -0.33% |
| 04 Sep 2025 | 2153.30 | 2155.60 | 2179.70 | 2140.00 | 9369 | -0.03% |
| 03 Sep 2025 | 2153.90 | 2159.00 | 2230.00 | 2134.00 | 45774 | -0.24% |
| 02 Sep 2025 | 2159.00 | 2120.00 | 2170.00 | 2106.80 | 12200 | 1.81% |
| 01 Sep 2025 | 2120.60 | 2149.90 | 2149.90 | 2097.10 | 12391 | -1.05% |
| 29 Aug 2025 | 2143.10 | 2110.20 | 2180.00 | 2095.90 | 33145 | 1.56% |
| 28 Aug 2025 | 2110.20 | 2119.60 | 2139.80 | 2100.10 | 10243 | -0.44% |
| 26 Aug 2025 | 2119.60 | 2148.40 | 2165.00 | 2088.10 | 54503 | -1.82% |
| 25 Aug 2025 | 2159.00 | 2016.70 | 2267.00 | 2016.70 | 407358 | 7.20% |
| 22 Aug 2025 | 2013.90 | 2025.00 | 2025.60 | 2009.90 | 28026 | -0.03% |
| 21 Aug 2025 | 2014.60 | 2001.10 | 2032.50 | 2001.00 | 135446 | -0.02% |
| 20 Aug 2025 | 2015.00 | 2025.00 | 2035.90 | 2000.00 | 98892 | -1.07% |
| 19 Aug 2025 | 2036.80 | 2064.60 | 2064.60 | 2022.10 | 26397 | -1.35% |
| 18 Aug 2025 | 2064.60 | 2070.10 | 2085.20 | 2045.10 | 58382 | 0.48% |
| 14 Aug 2025 | 2054.80 | 2069.90 | 2069.90 | 2046.50 | 55910 | 0.42% |
| 13 Aug 2025 | 2046.20 | 2031.50 | 2050.00 | 2017.20 | 24575 | 1.23% |
| 12 Aug 2025 | 2021.40 | 2026.00 | 2033.30 | 2010.40 | 48671 | -0.24% |
| 11 Aug 2025 | 2026.30 | 2046.90 | 2049.70 | 2007.00 | 49361 | -1.03% |
| 08 Aug 2025 | 2047.40 | 2055.10 | 2060.10 | 2031.00 | 9246 | -0.39% |
| 07 Aug 2025 | 2055.40 | 2052.50 | 2072.00 | 2016.10 | 19619 | -0.10% |
| 06 Aug 2025 | 2057.50 | 2089.30 | 2099.50 | 2034.40 | 12420 | -1.52% |
| 05 Aug 2025 | 2089.30 | 2082.50 | 2124.10 | 2076.40 | 16975 | -0.42% |
| 04 Aug 2025 | 2098.10 | 2129.00 | 2140.00 | 2025.00 | 51629 | -0.13% |
| 01 Aug 2025 | 2100.80 | 2073.50 | 2188.00 | 2010.00 | 117653 | 0.12% |
| 31 Jul 2025 | 2098.20 | 2015.00 | 2112.00 | 1992.10 | 33881 | 3.09% |
| 30 Jul 2025 | 2035.40 | 2056.60 | 2059.90 | 2022.90 | 8614 | -1.03% |
| 29 Jul 2025 | 2056.60 | 2029.00 | 2071.80 | 2005.20 | 14063 | 1.32% |
| 28 Jul 2025 | 2029.80 | 2110.40 | 2110.40 | 2017.10 | 36256 | -3.82% |
| 25 Jul 2025 | 2110.40 | 2120.80 | 2145.00 | 2082.10 | 10714 | -0.49% |
| 24 Jul 2025 | 2120.80 | 2149.00 | 2160.20 | 2101.10 | 7952 | -0.82% |
| 23 Jul 2025 | 2138.40 | 2142.60 | 2160.10 | 2123.40 | 6335 | -0.20% |
| 22 Jul 2025 | 2142.60 | 2152.00 | 2173.40 | 2116.80 | 36078 | -0.51% |
| 21 Jul 2025 | 2153.60 | 2199.90 | 2217.20 | 2130.00 | 29351 | -2.10% |
| 18 Jul 2025 | 2199.90 | 2213.30 | 2226.70 | 2183.20 | 11606 | -0.61% |
| 17 Jul 2025 | 2213.30 | 2200.10 | 2237.10 | 2183.50 | 13567 | 0.60% |
| 16 Jul 2025 | 2200.10 | 2205.40 | 2216.70 | 2187.30 | 13976 | -0.24% |
| 15 Jul 2025 | 2205.40 | 2188.00 | 2225.20 | 2177.10 | 9716 | 0.78% |
| 14 Jul 2025 | 2188.40 | 2230.30 | 2246.90 | 2165.00 | 35553 | -1.40% |
| 11 Jul 2025 | 2219.40 | 2235.00 | 2249.00 | 2192.20 | 10147 | -0.49% |
| 10 Jul 2025 | 2230.40 | 2225.00 | 2255.40 | 2205.30 | 6922 | 0.22% |
| 09 Jul 2025 | 2225.60 | 2212.50 | 2233.50 | 2208.00 | 8866 | -0.19% |
| 08 Jul 2025 | 2229.90 | 2250.00 | 2250.00 | 2212.00 | 14077 | -0.33% |
| 07 Jul 2025 | 2237.20 | 2211.80 | 2255.00 | 2190.80 | 19519 | 1.65% |
| 04 Jul 2025 | 2200.80 | 2164.00 | 2215.00 | 2160.00 | 20770 | 1.20% |
| 03 Jul 2025 | 2174.80 | 2140.10 | 2182.20 | 2140.00 | 14274 | 0.65% |
| 02 Jul 2025 | 2160.70 | 2195.40 | 2202.90 | 2140.00 | 20149 | -1.58% |
| 01 Jul 2025 | 2195.40 | 2152.00 | 2211.60 | 2152.00 | 19856 | 1.73% |
| 30 Jun 2025 | 2158.00 | 2127.00 | 2165.00 | 2121.90 | 11280 | 1.45% |
| 27 Jun 2025 | 2127.10 | 2131.30 | 2148.00 | 2112.00 | 13341 | -0.25% |
| 26 Jun 2025 | 2132.50 | 2149.10 | 2159.00 | 2117.40 | 12104 | -0.78% |
| 25 Jun 2025 | 2149.30 | 2149.90 | 2178.90 | 2140.20 | 7265 | -0.03% |
| 24 Jun 2025 | 2149.90 | 2146.40 | 2194.00 | 2133.50 | 12465 | 0.66% |
| 23 Jun 2025 | 2135.90 | 2131.30 | 2161.60 | 2110.10 | 14453 | 0.85% |
| 20 Jun 2025 | 2117.80 | 2145.20 | 2154.80 | 2102.90 | 71363 | -1.28% |
| 19 Jun 2025 | 2145.20 | 2175.00 | 2175.00 | 2101.00 | 20427 | 1.15% |
| 18 Jun 2025 | 2120.80 | 2136.00 | 2144.00 | 2112.50 | 5673 | -0.71% |
| 17 Jun 2025 | 2136.00 | 2140.00 | 2172.70 | 2122.20 | 19871 | 0.09% |
| 16 Jun 2025 | 2134.00 | 2142.50 | 2162.00 | 2122.90 | 18447 | -1.23% |
| 13 Jun 2025 | 2160.60 | 2165.00 | 2170.00 | 2131.70 | 12600 | -0.73% |
| 12 Jun 2025 | 2176.50 | 2177.00 | 2190.20 | 2157.00 | 21700 | -0.05% |
| 11 Jun 2025 | 2177.60 | 2200.00 | 2212.60 | 2160.50 | 12937 | -0.66% |
| 10 Jun 2025 | 2192.10 | 2201.00 | 2215.60 | 2181.70 | 18082 | -0.39% |
| 09 Jun 2025 | 2200.70 | 2215.00 | 2215.00 | 2172.00 | 54905 | 0.34% |
| 06 Jun 2025 | 2193.30 | 2250.00 | 2252.10 | 2176.10 | 15615 | -2.54% |
| 05 Jun 2025 | 2250.50 | 2250.20 | 2269.70 | 2228.70 | 36290 | 0.01% |
| 04 Jun 2025 | 2250.20 | 2305.70 | 2324.90 | 2229.10 | 63002 | -1.92% |
| 03 Jun 2025 | 2294.20 | 2292.50 | 2309.40 | 2267.20 | 471307 | 0.07% |
| 02 Jun 2025 | 2292.50 | 2341.00 | 2341.00 | 2273.00 | 28662 | -0.66% |
| 30 May 2025 | 2307.70 | 2296.90 | 2323.40 | 2291.10 | 73620 | 0.97% |
| 29 May 2025 | 2285.50 | 2251.20 | 2297.30 | 2200.00 | 37870 | 1.52% |
| 28 May 2025 | 2251.20 | 2312.50 | 2326.20 | 2245.00 | 13539 | -1.92% |
| 27 May 2025 | 2295.30 | 2280.80 | 2311.50 | 2240.00 | 20536 | 0.64% |
| 26 May 2025 | 2280.80 | 2252.00 | 2285.00 | 2236.20 | 14423 | 0.76% |
| 23 May 2025 | 2263.70 | 2289.90 | 2295.40 | 2246.10 | 16091 | -1.14% |
| 22 May 2025 | 2289.80 | 2254.20 | 2299.40 | 2242.20 | 140939 | 1.58% |
| 21 May 2025 | 2254.20 | 2263.00 | 2278.00 | 2212.20 | 22136 | -1.08% |
| 20 May 2025 | 2278.90 | 2257.00 | 2300.00 | 2257.00 | 22116 | 0.93% |
| 19 May 2025 | 2257.80 | 2275.00 | 2321.00 | 2224.80 | 57221 | -0.77% |
| 16 May 2025 | 2275.40 | 2290.50 | 2290.50 | 2236.20 | 19318 | 0.68% |
| 15 May 2025 | 2260.00 | 2220.00 | 2270.00 | 2216.80 | 18182 | 2.08% |
| 14 May 2025 | 2214.00 | 2170.00 | 2225.00 | 2169.70 | 23975 | 2.56% |
| 13 May 2025 | 2158.80 | 2125.00 | 2170.00 | 2106.10 | 21298 | 1.55% |
| 12 May 2025 | 2125.80 | 2104.80 | 2158.20 | 2080.50 | 19618 | 1.38% |
| 09 May 2025 | 2096.80 | 2065.00 | 2110.00 | 2057.50 | 22293 | 0.24% |
| 08 May 2025 | 2091.70 | 2077.50 | 2135.90 | 2064.10 | 34759 | -0.17% |
| 07 May 2025 | 2095.30 | 1925.20 | 2106.30 | 1875.90 | 60775 | 6.79% |
| 06 May 2025 | 1962.10 | 1996.00 | 2031.90 | 1920.00 | 159719 | -1.70% |
| 05 May 2025 | 1996.00 | 1962.50 | 2018.90 | 1957.70 | 20866 | 1.71% |
| 02 May 2025 | 1962.50 | 2000.00 | 2040.90 | 1950.50 | 19496 | -2.08% |
| 30 Apr 2025 | 2004.10 | 2004.60 | 2030.00 | 1960.00 | 41473 | 0.09% |
| 29 Apr 2025 | 2002.30 | 1984.00 | 2013.00 | 1962.90 | 90896 | 0.90% |
| 28 Apr 2025 | 1984.40 | 1990.00 | 2005.00 | 1966.90 | 29644 | -0.64% |
| 25 Apr 2025 | 1997.20 | 2013.00 | 2038.40 | 1964.30 | 17505 | -0.71% |
| 24 Apr 2025 | 2011.40 | 2055.70 | 2069.10 | 2000.60 | 20385 | -1.94% |
| 23 Apr 2025 | 2051.10 | 2070.00 | 2086.00 | 2041.90 | 14453 | -0.99% |
| 22 Apr 2025 | 2071.60 | 2071.00 | 2110.00 | 2052.40 | 17879 | 0.03% |
| 21 Apr 2025 | 2071.00 | 2105.10 | 2115.00 | 2065.00 | 48240 | -1.79% |
| 17 Apr 2025 | 2108.80 | 2121.00 | 2140.00 | 2094.90 | 147085 | -0.99% |
| 16 Apr 2025 | 2129.90 | 2143.00 | 2144.00 | 2106.50 | 10689 | 0.72% |
| 15 Apr 2025 | 2114.60 | 2149.00 | 2149.00 | 2086.50 | 39982 | 1.16% |
| 11 Apr 2025 | 2090.40 | 1961.05 | 2124.00 | 1961.05 | 69590 | 7.08% |
| 09 Apr 2025 | 1952.10 | 1970.00 | 1978.90 | 1940.15 | 47082 | -1.11% |
| 08 Apr 2025 | 1973.95 | 1937.50 | 1993.00 | 1930.10 | 22066 | 2.36% |
| 07 Apr 2025 | 1928.40 | 1670.15 | 1960.00 | 1670.15 | 44972 | 0.57% |
| 04 Apr 2025 | 1917.45 | 1930.55 | 1941.35 | 1900.60 | 17760 | -0.68% |
| 03 Apr 2025 | 1930.55 | 1936.80 | 1964.10 | 1912.80 | 17844 | -0.32% |
| 02 Apr 2025 | 1936.80 | 1965.00 | 1965.00 | 1919.20 | 52831 | -0.29% |
| 01 Apr 2025 | 1942.35 | 1976.50 | 1976.50 | 1926.00 | 19249 | -1.73% |
| 28 Mar 2025 | 1976.50 | 1946.00 | 2002.00 | 1946.00 | 33964 | 1.92% |
| 27 Mar 2025 | 1939.35 | 1925.00 | 1982.00 | 1920.00 | 31221 | 0.00% |
| 26 Mar 2025 | 1939.40 | 1959.70 | 1977.75 | 1933.00 | 19862 | -1.05% |
| 25 Mar 2025 | 1960.00 | 2020.00 | 2030.90 | 1949.00 | 49434 | -2.36% |
| 24 Mar 2025 | 2007.45 | 2090.00 | 2121.10 | 1989.95 | 33528 | -2.79% |
| 21 Mar 2025 | 2065.10 | 2077.95 | 2095.85 | 2050.00 | 16630 | -0.62% |
| 20 Mar 2025 | 2077.95 | 2040.20 | 2100.00 | 2040.20 | 13699 | 1.69% |
| 19 Mar 2025 | 2043.50 | 2055.00 | 2091.85 | 2020.10 | 23558 | -0.54% |
| 18 Mar 2025 | 2054.50 | 1983.90 | 2066.10 | 1981.10 | 21830 | 4.10% |
| 17 Mar 2025 | 1973.50 | 1987.00 | 2011.95 | 1963.00 | 20354 | -1.20% |
| 13 Mar 2025 | 1997.45 | 1965.20 | 2009.50 | 1942.10 | 58723 | 1.65% |
| 12 Mar 2025 | 1965.10 | 1992.30 | 2023.35 | 1956.05 | 16636 | -1.96% |
| 11 Mar 2025 | 2004.35 | 1976.20 | 2028.85 | 1921.20 | 56940 | 1.42% |
| 10 Mar 2025 | 1976.20 | 2085.00 | 2085.00 | 1960.00 | 27307 | -5.35% |
| 07 Mar 2025 | 2087.80 | 2122.95 | 2145.70 | 2060.00 | 17059 | -1.66% |
| 06 Mar 2025 | 2122.95 | 2102.85 | 2148.85 | 2096.50 | 12881 | 1.50% |
| 05 Mar 2025 | 2091.55 | 2014.00 | 2128.80 | 2002.35 | 36669 | 3.60% |
| 04 Mar 2025 | 2018.80 | 2018.00 | 2063.25 | 1976.00 | 25813 | -0.20% |
| 03 Mar 2025 | 2022.85 | 2150.00 | 2163.00 | 2000.00 | 43011 | -5.30% |
| 28 Feb 2025 | 2136.05 | 2172.40 | 2180.90 | 2092.85 | 62966 | -3.01% |
| 27 Feb 2025 | 2202.30 | 2216.10 | 2267.75 | 2176.25 | 25375 | -1.32% |
| 25 Feb 2025 | 2231.70 | 2175.00 | 2243.95 | 2169.50 | 31288 | 1.42% |
| 24 Feb 2025 | 2200.50 | 2166.40 | 2205.00 | 2089.20 | 35879 | 1.04% |
| 21 Feb 2025 | 2177.90 | 2142.90 | 2187.00 | 2130.80 | 32597 | 0.82% |
| 20 Feb 2025 | 2160.15 | 1963.70 | 2169.70 | 1953.00 | 97324 | 8.91% |
| 19 Feb 2025 | 1983.40 | 1867.00 | 2022.60 | 1864.80 | 34806 | 5.48% |
| 18 Feb 2025 | 1880.35 | 1922.00 | 1937.25 | 1861.55 | 72756 | -2.19% |
| 17 Feb 2025 | 1922.50 | 1975.15 | 1980.00 | 1895.15 | 62256 | -2.67% |
| 14 Feb 2025 | 1975.15 | 2000.00 | 2022.00 | 1956.00 | 28356 | -1.78% |
| 13 Feb 2025 | 2010.95 | 1989.00 | 2029.80 | 1966.25 | 42411 | 0.91% |
| 12 Feb 2025 | 1992.85 | 2026.00 | 2036.05 | 1970.00 | 49034 | -2.00% |
| 11 Feb 2025 | 2033.55 | 2045.00 | 2068.45 | 1999.30 | 388341 | -0.54% |
| 10 Feb 2025 | 2044.65 | 2185.05 | 2199.90 | 1970.65 | 289222 | -6.20% |
| 07 Feb 2025 | 2179.90 | 2289.00 | 2315.00 | 2141.00 | 272643 | -4.79% |
| 06 Feb 2025 | 2289.65 | 2350.50 | 2350.50 | 2260.00 | 113910 | -2.69% |
| 05 Feb 2025 | 2352.90 | 2345.00 | 2393.90 | 2280.10 | 168418 | -1.28% |
| 04 Feb 2025 | 2383.40 | 2500.00 | 2520.95 | 2352.55 | 71417 | -4.13% |
| 03 Feb 2025 | 2486.15 | 2450.00 | 2543.95 | 2427.00 | 154627 | 1.43% |
| 01 Feb 2025 | 2451.20 | 2419.00 | 2481.00 | 2375.00 | 13658 | 1.71% |
| 31 Jan 2025 | 2410.00 | 2396.65 | 2430.65 | 2370.45 | 12894 | 0.14% |
| 30 Jan 2025 | 2406.75 | 2485.65 | 2499.95 | 2402.00 | 13846 | -1.37% |
| 29 Jan 2025 | 2440.10 | 2325.75 | 2594.00 | 2316.40 | 35909 | 4.99% |
| 28 Jan 2025 | 2324.15 | 2320.00 | 2351.65 | 2256.70 | 134289 | -0.14% |
| 27 Jan 2025 | 2327.50 | 2335.00 | 2368.55 | 2248.25 | 101548 | -1.00% |
| 24 Jan 2025 | 2351.00 | 2307.00 | 2374.90 | 2307.00 | 115384 | 0.66% |
| 23 Jan 2025 | 2335.60 | 2309.00 | 2363.90 | 2275.85 | 158345 | 0.91% |
| 22 Jan 2025 | 2314.50 | 2340.70 | 2355.95 | 2267.45 | 119429 | -1.78% |
| 21 Jan 2025 | 2356.35 | 2324.50 | 2389.05 | 2324.10 | 18142 | 1.22% |
| 20 Jan 2025 | 2327.95 | 2301.30 | 2339.00 | 2293.55 | 227303 | 0.14% |
| 17 Jan 2025 | 2324.70 | 2307.50 | 2361.35 | 2300.05 | 202926 | 0.87% |
| 16 Jan 2025 | 2304.60 | 2364.30 | 2379.65 | 2285.00 | 75708 | -2.26% |
| 15 Jan 2025 | 2357.95 | 2339.90 | 2380.45 | 2334.00 | 20943 | 1.25% |
| 14 Jan 2025 | 2328.75 | 2439.30 | 2465.80 | 2318.55 | 24622 | -4.53% |
| 13 Jan 2025 | 2439.30 | 2486.15 | 2517.65 | 2420.00 | 31640 | -2.46% |
| 10 Jan 2025 | 2500.70 | 2532.40 | 2551.05 | 2457.55 | 44220 | -1.94% |
| 09 Jan 2025 | 2550.30 | 2566.50 | 2575.25 | 2545.00 | 8123 | -0.63% |
| 08 Jan 2025 | 2566.50 | 2585.00 | 2623.10 | 2528.00 | 17909 | -1.64% |
| 07 Jan 2025 | 2609.35 | 2600.05 | 2620.00 | 2574.05 | 12680 | 0.28% |
| 06 Jan 2025 | 2602.00 | 2663.55 | 2686.30 | 2544.60 | 83657 | -1.88% |
| 03 Jan 2025 | 2651.80 | 2575.15 | 2668.95 | 2575.15 | 79470 | 2.82% |
| 02 Jan 2025 | 2578.95 | 2605.05 | 2645.00 | 2553.70 | 13233 | -1.63% |
| 01 Jan 2025 | 2621.80 | 2613.45 | 2645.35 | 2590.05 | 9141 | 0.77% |
| 31 Dec 2024 | 2601.75 | 2533.00 | 2619.90 | 2515.20 | 19004 | 2.41% |
| 30 Dec 2024 | 2540.40 | 2505.20 | 2555.55 | 2480.00 | 23978 | 0.67% |
| 27 Dec 2024 | 2523.60 | 2530.00 | 2563.55 | 2506.50 | 10538 | -0.82% |
| 26 Dec 2024 | 2544.45 | 2565.15 | 2567.20 | 2507.15 | 43095 | -0.34% |
| 24 Dec 2024 | 2553.15 | 2553.65 | 2650.00 | 2500.00 | 20407 | -0.02% |
| 23 Dec 2024 | 2553.70 | 2691.95 | 2703.20 | 2540.00 | 27434 | -5.14% |
| 20 Dec 2024 | 2691.95 | 2700.00 | 2718.95 | 2655.00 | 24935 | -0.34% |
| 19 Dec 2024 | 2701.00 | 2675.00 | 2725.00 | 2672.40 | 20336 | -0.38% |
| 18 Dec 2024 | 2711.25 | 2673.00 | 2729.90 | 2673.00 | 29787 | 0.35% |
| 17 Dec 2024 | 2701.90 | 2723.00 | 2723.00 | 2690.35 | 36041 | 0.07% |
| 16 Dec 2024 | 2699.90 | 2703.50 | 2729.00 | 2690.65 | 42746 | -0.59% |
| 13 Dec 2024 | 2715.85 | 2709.00 | 2721.15 | 2690.00 | 27970 | 0.22% |
| 12 Dec 2024 | 2709.80 | 2740.00 | 2740.00 | 2688.05 | 18642 | -0.51% |
| 11 Dec 2024 | 2723.75 | 2730.00 | 2744.70 | 2690.00 | 85612 | 0.08% |
| 10 Dec 2024 | 2721.45 | 2605.00 | 2725.00 | 2605.00 | 53591 | 3.74% |
| 09 Dec 2024 | 2623.45 | 2685.00 | 2685.00 | 2612.00 | 50582 | -1.41% |
| 06 Dec 2024 | 2661.05 | 2670.40 | 2675.65 | 2636.30 | 14299 | -0.35% |
| 05 Dec 2024 | 2670.40 | 2701.60 | 2702.50 | 2639.95 | 33419 | -1.15% |
| 04 Dec 2024 | 2701.60 | 2705.05 | 2727.55 | 2634.35 | 100505 | 0.71% |
| 03 Dec 2024 | 2682.65 | 2643.45 | 2696.00 | 2615.00 | 54770 | 2.90% |
| 02 Dec 2024 | 2607.00 | 2586.00 | 2669.95 | 2577.05 | 55585 | 0.84% |
| 29 Nov 2024 | 2585.20 | 2524.25 | 2609.00 | 2508.00 | 33040 | 2.41% |
| 28 Nov 2024 | 2524.25 | 2499.75 | 2550.00 | 2498.80 | 26671 | 0.98% |
| 27 Nov 2024 | 2499.75 | 2498.00 | 2515.00 | 2472.75 | 46442 | -0.30% |
| 26 Nov 2024 | 2507.15 | 2517.00 | 2529.90 | 2492.40 | 153853 | -0.38% |
| 25 Nov 2024 | 2516.75 | 2534.20 | 2537.00 | 2469.65 | 76465 | 0.70% |
| 22 Nov 2024 | 2499.25 | 2482.00 | 2506.50 | 2461.55 | 88263 | 0.73% |
| 21 Nov 2024 | 2481.05 | 2476.00 | 2513.70 | 2387.95 | 85104 | 0.19% |
| 19 Nov 2024 | 2476.35 | 2375.00 | 2489.90 | 2349.55 | 61989 | 5.12% |
| 18 Nov 2024 | 2355.75 | 2333.80 | 2366.10 | 2290.00 | 33051 | 0.96% |
| 14 Nov 2024 | 2333.45 | 2298.35 | 2343.35 | 2236.00 | 38456 | 1.45% |
| 13 Nov 2024 | 2300.20 | 2290.00 | 2309.85 | 2217.05 | 51026 | -0.75% |
| 12 Nov 2024 | 2317.55 | 2292.00 | 2331.90 | 2272.45 | 33425 | 0.74% |
| 11 Nov 2024 | 2300.50 | 2199.65 | 2318.10 | 2150.50 | 55507 | 2.95% |
| 08 Nov 2024 | 2234.55 | 2264.95 | 2294.70 | 2200.00 | 113689 | -1.10% |
| 07 Nov 2024 | 2259.30 | 2221.00 | 2275.00 | 2213.25 | 34136 | 1.53% |
| 06 Nov 2024 | 2225.25 | 2234.25 | 2244.95 | 2208.45 | 26452 | -0.01% |
| 05 Nov 2024 | 2225.55 | 2185.25 | 2240.00 | 2181.55 | 30796 | 0.44% |
| 04 Nov 2024 | 2215.75 | 2270.80 | 2284.30 | 2190.00 | 56033 | -2.42% |
| 01 Nov 2024 | 2270.75 | 2212.10 | 2291.40 | 2207.00 | 9717 | 2.87% |
| 31 Oct 2024 | 2207.40 | 2183.95 | 2266.10 | 2180.05 | 51613 | 0.93% |
| 30 Oct 2024 | 2187.05 | 2180.00 | 2200.70 | 2170.00 | 39507 | 0.35% |
| 29 Oct 2024 | 2179.35 | 2194.15 | 2217.75 | 2155.80 | 22119 | -0.61% |
| 28 Oct 2024 | 2192.65 | 2173.05 | 2219.15 | 2144.30 | 129297 | -1.34% |
| 25 Oct 2024 | 2222.45 | 2250.00 | 2258.80 | 2190.00 | 46874 | -1.32% |
| 24 Oct 2024 | 2252.20 | 2270.00 | 2299.15 | 2241.00 | 38800 | -1.15% |
| 23 Oct 2024 | 2278.40 | 2319.95 | 2338.15 | 2234.00 | 76971 | -1.89% |
| 22 Oct 2024 | 2322.40 | 2408.75 | 2446.05 | 2316.00 | 40276 | -3.15% |
| 21 Oct 2024 | 2397.95 | 2472.10 | 2498.80 | 2390.00 | 43103 | -3.14% |
| 18 Oct 2024 | 2475.75 | 2459.35 | 2488.50 | 2383.50 | 57855 | 0.67% |
| 17 Oct 2024 | 2459.35 | 2519.95 | 2519.95 | 2445.00 | 32619 | -1.19% |
| 16 Oct 2024 | 2488.85 | 2549.80 | 2561.80 | 2471.05 | 33230 | -2.38% |
| 15 Oct 2024 | 2549.65 | 2568.70 | 2581.95 | 2533.00 | 84887 | -0.69% |
| 14 Oct 2024 | 2567.30 | 2610.00 | 2611.75 | 2540.10 | 62871 | -1.67% |
| 11 Oct 2024 | 2611.00 | 2646.80 | 2652.35 | 2582.00 | 30889 | -1.34% |
| 10 Oct 2024 | 2646.50 | 2615.85 | 2673.40 | 2564.00 | 54135 | 1.49% |
| 09 Oct 2024 | 2607.55 | 2659.95 | 2673.20 | 2592.90 | 81497 | -2.06% |
| 08 Oct 2024 | 2662.30 | 2375.00 | 2700.00 | 2373.15 | 241612 | 10.54% |
| 07 Oct 2024 | 2408.50 | 2535.00 | 2554.90 | 2388.15 | 69418 | -5.02% |
| 04 Oct 2024 | 2535.85 | 2429.10 | 2597.35 | 2377.90 | 315044 | 4.39% |
| 03 Oct 2024 | 2429.10 | 2370.50 | 2448.00 | 2370.50 | 80806 | 0.31% |
| 01 Oct 2024 | 2421.50 | 2350.00 | 2430.00 | 2345.05 | 77475 | 3.00% |
| 30 Sep 2024 | 2351.05 | 2330.00 | 2370.00 | 2311.00 | 55724 | 0.90% |
| 27 Sep 2024 | 2330.15 | 2373.10 | 2381.50 | 2315.00 | 192533 | -1.65% |
| 26 Sep 2024 | 2369.30 | 2435.55 | 2452.30 | 2350.00 | 63255 | -1.96% |
| 25 Sep 2024 | 2416.70 | 2417.00 | 2432.95 | 2330.00 | 130068 | -0.04% |
| 24 Sep 2024 | 2417.55 | 2429.00 | 2469.85 | 2403.20 | 146815 | -0.74% |
| 23 Sep 2024 | 2435.55 | 2462.20 | 2471.45 | 2395.40 | 108771 | -1.31% |
| 20 Sep 2024 | 2467.80 | 2536.85 | 2556.00 | 2451.00 | 45282 | -2.61% |
| 19 Sep 2024 | 2533.90 | 2545.05 | 2565.00 | 2492.60 | 44290 | -0.19% |
| 18 Sep 2024 | 2538.65 | 2566.60 | 2580.00 | 2493.05 | 64371 | -1.09% |
| 17 Sep 2024 | 2566.60 | 2535.00 | 2575.00 | 2514.90 | 30856 | 1.25% |
| 16 Sep 2024 | 2534.90 | 2550.05 | 2613.75 | 2517.10 | 52580 | -0.75% |
| 13 Sep 2024 | 2554.10 | 2480.00 | 2569.90 | 2474.10 | 88930 | 3.06% |
| 12 Sep 2024 | 2478.15 | 2495.00 | 2523.70 | 2465.00 | 47895 | -0.12% |
| 11 Sep 2024 | 2481.05 | 2501.00 | 2524.40 | 2460.00 | 89366 | -0.77% |
| 10 Sep 2024 | 2500.20 | 2439.00 | 2517.00 | 2426.00 | 39101 | 2.98% |
| 09 Sep 2024 | 2427.90 | 2470.85 | 2478.90 | 2416.50 | 38314 | -1.74% |
| 06 Sep 2024 | 2470.85 | 2499.00 | 2550.00 | 2460.00 | 86321 | -0.47% |
| 05 Sep 2024 | 2482.55 | 2488.00 | 2510.00 | 2461.00 | 45989 | -0.48% |
| 04 Sep 2024 | 2494.40 | 2437.00 | 2520.00 | 2437.00 | 112209 | 0.33% |
| 03 Sep 2024 | 2486.20 | 2502.65 | 2507.00 | 2467.00 | 42441 | -0.33% |
| 02 Sep 2024 | 2494.45 | 2488.00 | 2573.90 | 2446.40 | 176856 | 0.74% |
| 30 Aug 2024 | 2476.20 | 2384.75 | 2524.00 | 2363.05 | 561381 | 5.31% |
| 29 Aug 2024 | 2351.45 | 2369.35 | 2445.35 | 2340.15 | 98022 | -0.78% |
| 28 Aug 2024 | 2369.85 | 2364.55 | 2382.90 | 2334.75 | 163842 | 0.17% |
| 27 Aug 2024 | 2365.90 | 2366.80 | 2388.00 | 2360.00 | 32813 | 0.03% |
| 26 Aug 2024 | 2365.15 | 2369.95 | 2391.95 | 2356.85 | 35796 | -0.41% |
| 23 Aug 2024 | 2374.95 | 2380.05 | 2400.00 | 2343.00 | 56948 | 0.51% |
| 22 Aug 2024 | 2362.90 | 2384.10 | 2395.80 | 2355.00 | 31274 | -0.89% |
| 21 Aug 2024 | 2384.10 | 2349.90 | 2392.95 | 2349.90 | 36207 | 1.72% |
| 20 Aug 2024 | 2343.90 | 2360.05 | 2389.30 | 2330.05 | 56389 | -0.54% |
| 19 Aug 2024 | 2356.55 | 2400.00 | 2400.00 | 2351.00 | 80615 | -1.79% |
| 16 Aug 2024 | 2399.60 | 2400.00 | 2406.00 | 2373.15 | 69507 | 0.57% |
| 14 Aug 2024 | 2386.10 | 2375.00 | 2400.00 | 2350.05 | 61908 | 0.29% |
| 13 Aug 2024 | 2379.10 | 2410.00 | 2417.00 | 2361.00 | 153026 | -0.40% |
| 12 Aug 2024 | 2388.65 | 2414.55 | 2457.70 | 2366.00 | 529992 | 3.50% |
| 09 Aug 2024 | 2307.95 | 2337.85 | 2365.00 | 2282.00 | 265071 | -0.59% |
| 08 Aug 2024 | 2321.65 | 2221.25 | 2329.00 | 2202.30 | 342095 | 3.78% |
| 07 Aug 2024 | 2237.00 | 2350.00 | 2350.00 | 2178.00 | 1471927 | 4.42% |
| 06 Aug 2024 | 2142.30 | 2058.95 | 2175.00 | 2058.95 | 104846 | 4.10% |
| 05 Aug 2024 | 2058.00 | 2095.45 | 2145.00 | 2028.00 | 64685 | -4.17% |
| 02 Aug 2024 | 2147.45 | 2104.00 | 2238.40 | 2100.00 | 316677 | 1.99% |
| 01 Aug 2024 | 2105.65 | 2099.95 | 2125.00 | 2076.45 | 34038 | 1.67% |
| 31 Jul 2024 | 2071.00 | 2060.00 | 2098.55 | 2054.05 | 31960 | 0.44% |
| 30 Jul 2024 | 2061.95 | 2075.60 | 2097.60 | 2044.95 | 42756 | -0.65% |
| 29 Jul 2024 | 2075.40 | 2116.70 | 2122.50 | 2067.20 | 41753 | -1.54% |
| 26 Jul 2024 | 2107.80 | 2102.00 | 2150.75 | 2072.00 | 32567 | 0.10% |
| 25 Jul 2024 | 2105.70 | 2115.75 | 2122.25 | 2080.50 | 17490 | -1.56% |
| 24 Jul 2024 | 2139.05 | 2062.05 | 2168.00 | 2049.85 | 61507 | 3.78% |
| 23 Jul 2024 | 2061.20 | 2074.40 | 2075.95 | 2000.00 | 32871 | -0.83% |
| 22 Jul 2024 | 2078.40 | 2054.85 | 2090.00 | 2026.70 | 34824 | 1.15% |
| 19 Jul 2024 | 2054.85 | 2149.00 | 2149.30 | 2045.00 | 36517 | -4.41% |
| 18 Jul 2024 | 2149.60 | 2137.90 | 2177.50 | 2106.05 | 28041 | 0.01% |
| 16 Jul 2024 | 2149.45 | 2159.00 | 2180.80 | 2121.00 | 38226 | -0.10% |
| 15 Jul 2024 | 2151.60 | 2201.25 | 2350.00 | 2130.80 | 361404 | 1.04% |
| 12 Jul 2024 | 2129.35 | 2154.30 | 2170.00 | 2110.00 | 21586 | -1.16% |
| 11 Jul 2024 | 2154.30 | 2128.10 | 2158.00 | 2118.65 | 17071 | 1.23% |
| 10 Jul 2024 | 2128.10 | 2143.45 | 2155.90 | 2060.85 | 36213 | 0.71% |
| 09 Jul 2024 | 2113.20 | 2150.00 | 2180.00 | 2100.05 | 44894 | -2.19% |
| 08 Jul 2024 | 2160.45 | 2187.45 | 2188.00 | 2120.80 | 32367 | -0.25% |
| 05 Jul 2024 | 2165.90 | 2136.60 | 2182.20 | 2130.50 | 30064 | 1.16% |
| 04 Jul 2024 | 2141.05 | 2129.05 | 2161.00 | 2110.00 | 39206 | 0.69% |
| 03 Jul 2024 | 2126.40 | 2200.00 | 2200.00 | 2115.00 | 48747 | -1.89% |
| 02 Jul 2024 | 2167.35 | 2100.05 | 2200.00 | 2082.05 | 190992 | 3.20% |
| 01 Jul 2024 | 2100.05 | 2066.00 | 2109.05 | 2035.00 | 62329 | 3.03% |
| 28 Jun 2024 | 2038.30 | 2049.95 | 2057.70 | 2031.00 | 14143 | 0.46% |
| 27 Jun 2024 | 2028.90 | 2104.00 | 2104.00 | 2016.00 | 36272 | -3.22% |
| 26 Jun 2024 | 2096.35 | 2050.00 | 2123.40 | 2040.70 | 110127 | 2.15% |
| 25 Jun 2024 | 2052.15 | 2096.00 | 2096.00 | 2045.00 | 30563 | -0.94% |
| 24 Jun 2024 | 2071.70 | 2140.00 | 2146.45 | 2065.55 | 44985 | -2.76% |
| 21 Jun 2024 | 2130.50 | 2087.00 | 2220.00 | 2052.35 | 251831 | 3.47% |
| 20 Jun 2024 | 2059.15 | 2084.50 | 2100.00 | 2049.00 | 20242 | -1.22% |
| 19 Jun 2024 | 2084.50 | 2112.95 | 2112.95 | 2071.25 | 78996 | -0.36% |
| 18 Jun 2024 | 2092.05 | 2086.00 | 2110.40 | 2050.05 | 48828 | 0.33% |
| 14 Jun 2024 | 2085.15 | 2075.00 | 2115.50 | 2052.00 | 278698 | 1.97% |
| 13 Jun 2024 | 2044.80 | 2010.05 | 2070.00 | 2008.05 | 36981 | 0.93% |
| 12 Jun 2024 | 2025.90 | 2032.50 | 2044.30 | 2010.05 | 13285 | -0.29% |
| 11 Jun 2024 | 2031.80 | 2039.55 | 2050.00 | 2003.30 | 28533 | 0.98% |
| 10 Jun 2024 | 2012.05 | 2017.65 | 2056.45 | 1988.85 | 36300 | 0.52% |
| 07 Jun 2024 | 2001.65 | 2000.00 | 2032.50 | 1985.50 | 21971 | -0.03% |
| 06 Jun 2024 | 2002.30 | 1974.85 | 2020.25 | 1966.25 | 38845 | 1.63% |
| 05 Jun 2024 | 1970.15 | 1931.00 | 1980.80 | 1850.00 | 30776 | 3.41% |
| 04 Jun 2024 | 1905.10 | 1963.70 | 1978.00 | 1865.00 | 71874 | -2.41% |
| 03 Jun 2024 | 1952.10 | 1975.00 | 2015.50 | 1892.45 | 111161 | -0.77% |
| 31 May 2024 | 1967.15 | 1975.85 | 2000.00 | 1941.95 | 16110 | -0.44% |
| 30 May 2024 | 1975.85 | 2005.00 | 2010.95 | 1960.00 | 18283 | -2.31% |
| 29 May 2024 | 2022.60 | 2025.00 | 2039.95 | 1999.00 | 14152 | -0.25% |
| 28 May 2024 | 2027.60 | 2069.05 | 2072.95 | 2011.05 | 25331 | -1.02% |
| 27 May 2024 | 2048.55 | 2017.00 | 2072.90 | 2017.00 | 20318 | 1.55% |
| 24 May 2024 | 2017.25 | 2052.20 | 2082.00 | 1999.10 | 22969 | -2.01% |
| 23 May 2024 | 2058.60 | 2092.95 | 2097.70 | 2038.00 | 70255 | -0.96% |
| 22 May 2024 | 2078.45 | 2118.90 | 2118.90 | 2065.95 | 13059 | -1.05% |
| 21 May 2024 | 2100.45 | 2112.45 | 2119.30 | 2044.15 | 258611 | -0.57% |
| 18 May 2024 | 2112.45 | 2174.00 | 2174.00 | 2090.05 | 18479 | 1.61% |
| 17 May 2024 | 2079.05 | 2040.00 | 2090.00 | 2024.70 | 33532 | 2.53% |
| 16 May 2024 | 2027.75 | 2022.10 | 2034.50 | 1988.80 | 28341 | 0.28% |
| 15 May 2024 | 2022.10 | 2020.25 | 2044.60 | 1966.05 | 39457 | 0.14% |
| 14 May 2024 | 2019.30 | 2015.00 | 2056.00 | 1980.00 | 158633 | 0.99% |
| 13 May 2024 | 1999.55 | 2019.45 | 2022.00 | 1970.00 | 19933 | -0.72% |
| 10 May 2024 | 2013.95 | 2004.95 | 2025.15 | 1978.45 | 21920 | 1.85% |
| 09 May 2024 | 1977.30 | 2055.00 | 2062.05 | 1948.80 | 86697 | -3.15% |
| 08 May 2024 | 2041.65 | 1942.80 | 2047.00 | 1942.80 | 21186 | 3.48% |
| 07 May 2024 | 1972.95 | 2009.90 | 2038.50 | 1944.00 | 29336 | -1.82% |
| 06 May 2024 | 2009.60 | 2033.00 | 2096.55 | 1995.00 | 37323 | -0.99% |
| 03 May 2024 | 2029.70 | 2061.00 | 2095.00 | 2003.75 | 33998 | -1.33% |
| 02 May 2024 | 2057.10 | 2113.55 | 2113.55 | 2035.10 | 36096 | -2.67% |
| 30 Apr 2024 | 2113.55 | 2092.95 | 2147.90 | 2075.00 | 25971 | 1.16% |
| 29 Apr 2024 | 2089.25 | 2062.00 | 2107.50 | 2050.00 | 59904 | 1.33% |
| 26 Apr 2024 | 2061.80 | 2059.95 | 2095.00 | 2048.00 | 34968 | 0.54% |
| 25 Apr 2024 | 2050.65 | 2055.00 | 2091.05 | 2040.05 | 38328 | -0.93% |
| 24 Apr 2024 | 2069.90 | 2092.20 | 2104.15 | 2056.85 | 29345 | -0.85% |
| 23 Apr 2024 | 2087.65 | 2122.95 | 2129.90 | 2066.90 | 25460 | -0.68% |
| 22 Apr 2024 | 2101.95 | 2107.25 | 2175.00 | 2085.00 | 110605 | 0.51% |
| 19 Apr 2024 | 2091.30 | 2042.35 | 2124.00 | 2029.55 | 81558 | 1.97% |
| 18 Apr 2024 | 2050.85 | 2060.00 | 2096.20 | 2027.50 | 35397 | -0.76% |
| 16 Apr 2024 | 2066.50 | 2026.00 | 2094.10 | 2026.00 | 104975 | 1.65% |
| 15 Apr 2024 | 2033.05 | 1925.00 | 2068.00 | 1905.55 | 88916 | 2.78% |
| 12 Apr 2024 | 1978.10 | 1978.45 | 2108.00 | 1961.95 | 171213 | -0.02% |
| 10 Apr 2024 | 1978.40 | 1990.00 | 2035.00 | 1963.95 | 56735 | 0.12% |
| 09 Apr 2024 | 1976.10 | 2016.00 | 2035.00 | 1967.25 | 29772 | -1.98% |
| 08 Apr 2024 | 2016.05 | 2041.90 | 2041.90 | 1987.20 | 36601 | -1.27% |
| 05 Apr 2024 | 2042.00 | 1926.00 | 2065.00 | 1918.00 | 281613 | 6.11% |
| 04 Apr 2024 | 1924.40 | 1853.45 | 1937.85 | 1840.85 | 74421 | 3.49% |
| 03 Apr 2024 | 1859.55 | 1844.95 | 1876.00 | 1824.75 | 65939 | 0.68% |
| 02 Apr 2024 | 1847.05 | 1820.00 | 1870.30 | 1795.05 | 68476 | 0.49% |
| 01 Apr 2024 | 1838.05 | 1724.05 | 1874.95 | 1724.00 | 82312 | 6.51% |
| 28 Mar 2024 | 1725.75 | 1800.00 | 1800.00 | 1710.00 | 93418 | -4.11% |
| 27 Mar 2024 | 1799.75 | 1807.95 | 1809.00 | 1776.95 | 76932 | -0.55% |
| 26 Mar 2024 | 1809.70 | 1808.00 | 1823.60 | 1764.25 | 31401 | 0.10% |
| 22 Mar 2024 | 1807.85 | 1759.80 | 1868.95 | 1755.00 | 57491 | 1.70% |
| 21 Mar 2024 | 1777.65 | 1745.00 | 1789.85 | 1741.25 | 20655 | 2.18% |
| 20 Mar 2024 | 1739.70 | 1660.80 | 1751.00 | 1650.30 | 72617 | 4.75% |
| 19 Mar 2024 | 1660.80 | 1687.45 | 1699.85 | 1648.75 | 51643 | -1.58% |
| 18 Mar 2024 | 1687.45 | 1693.00 | 1707.40 | 1648.60 | 64114 | -0.67% |
| 15 Mar 2024 | 1698.85 | 1732.60 | 1750.00 | 1691.00 | 67311 | -1.56% |
| 14 Mar 2024 | 1725.75 | 1711.55 | 1782.00 | 1700.00 | 170422 | 0.83% |
| 13 Mar 2024 | 1711.55 | 1817.05 | 1843.10 | 1689.90 | 72112 | -5.84% |
| 12 Mar 2024 | 1817.65 | 1860.00 | 1860.05 | 1803.30 | 57443 | -1.84% |
| 11 Mar 2024 | 1851.80 | 1940.00 | 1966.45 | 1845.00 | 66550 | -4.79% |
| 07 Mar 2024 | 1945.00 | 1998.00 | 2007.65 | 1926.85 | 43716 | -2.71% |
| 06 Mar 2024 | 1999.10 | 2060.75 | 2065.85 | 1971.00 | 78186 | -2.95% |
| 05 Mar 2024 | 2059.95 | 2030.00 | 2080.60 | 2021.60 | 48903 | 1.45% |
| 04 Mar 2024 | 2030.60 | 2049.90 | 2090.00 | 2000.00 | 63802 | -0.50% |
| 02 Mar 2024 | 2040.85 | 2000.00 | 2091.50 | 1940.00 | 8144 | 2.45% |
| 01 Mar 2024 | 1991.95 | 2031.40 | 2050.00 | 1975.00 | 50092 | -2.17% |
| 29 Feb 2024 | 2036.20 | 1937.00 | 2057.95 | 1875.00 | 82991 | 5.12% |
| 28 Feb 2024 | 1937.10 | 1969.95 | 1971.25 | 1917.70 | 26081 | -1.45% |
| 27 Feb 2024 | 1965.60 | 1978.95 | 1983.60 | 1920.00 | 22236 | -0.91% |
| 26 Feb 2024 | 1983.75 | 1995.00 | 2010.95 | 1962.75 | 38168 | -0.70% |
| 23 Feb 2024 | 1997.65 | 2015.90 | 2015.90 | 1964.05 | 26134 | -0.22% |
| 22 Feb 2024 | 2002.00 | 2035.05 | 2047.40 | 1988.05 | 23985 | -1.62% |
| 21 Feb 2024 | 2035.05 | 2039.95 | 2061.55 | 2025.05 | 23732 | -0.11% |
| 20 Feb 2024 | 2037.30 | 2098.00 | 2098.00 | 2026.00 | 22481 | -1.63% |
| 19 Feb 2024 | 2071.00 | 2056.00 | 2109.95 | 2052.25 | 31874 | -0.49% |
| 16 Feb 2024 | 2081.30 | 2059.00 | 2090.95 | 2039.90 | 34714 | 0.40% |
| 15 Feb 2024 | 2073.05 | 2091.00 | 2140.40 | 2014.45 | 66628 | -0.90% |
| 14 Feb 2024 | 2091.80 | 2074.05 | 2109.25 | 2058.85 | 32007 | 0.56% |
| 13 Feb 2024 | 2080.10 | 2089.95 | 2095.00 | 2024.95 | 29514 | 0.72% |
| 12 Feb 2024 | 2065.30 | 2051.00 | 2099.90 | 2030.80 | 40611 | -1.11% |
| 09 Feb 2024 | 2088.40 | 2102.15 | 2109.60 | 2026.00 | 80319 | -0.65% |
| 08 Feb 2024 | 2102.15 | 2045.00 | 2108.20 | 2035.25 | 94549 | 2.80% |
| 07 Feb 2024 | 2044.85 | 2041.75 | 2100.00 | 2003.50 | 124255 | 0.85% |
| 06 Feb 2024 | 2027.55 | 2050.00 | 2056.90 | 1997.10 | 47750 | -0.10% |
| 05 Feb 2024 | 2029.65 | 2027.00 | 2047.45 | 1980.00 | 57578 | 0.14% |
| 02 Feb 2024 | 2026.75 | 2024.85 | 2068.00 | 2001.15 | 105854 | 0.38% |
| 01 Feb 2024 | 2019.00 | 2040.25 | 2043.90 | 1992.25 | 43220 | -0.63% |
| 31 Jan 2024 | 2031.90 | 1945.00 | 2039.90 | 1938.10 | 147076 | 4.60% |
| 30 Jan 2024 | 1942.60 | 1905.85 | 1944.00 | 1895.20 | 169010 | 1.86% |
| 29 Jan 2024 | 1907.20 | 1910.10 | 1918.00 | 1883.00 | 40486 | -0.15% |
| 25 Jan 2024 | 1910.05 | 1914.15 | 1918.35 | 1890.00 | 25124 | 0.01% |
| 24 Jan 2024 | 1909.85 | 1909.05 | 1919.70 | 1884.70 | 28985 | 0.01% |
| 23 Jan 2024 | 1909.75 | 1931.00 | 1932.00 | 1895.35 | 61542 | -1.01% |
| 20 Jan 2024 | 1929.25 | 1925.00 | 1932.10 | 1900.95 | 35148 | 0.97% |
| 19 Jan 2024 | 1910.65 | 1924.00 | 1924.00 | 1900.00 | 68085 | 0.58% |
| 18 Jan 2024 | 1899.60 | 1861.35 | 1906.15 | 1831.50 | 65778 | 2.11% |
| 17 Jan 2024 | 1860.35 | 1861.80 | 1880.00 | 1833.60 | 101282 | -0.08% |
| 16 Jan 2024 | 1861.85 | 1889.95 | 1906.95 | 1834.95 | 251448 | -1.19% |
| 15 Jan 2024 | 1884.20 | 1909.95 | 1917.95 | 1881.25 | 125755 | -1.05% |
| 12 Jan 2024 | 1904.20 | 1935.00 | 1935.00 | 1897.25 | 44958 | 0.38% |
| 11 Jan 2024 | 1896.95 | 1924.00 | 1939.80 | 1885.15 | 83443 | 0.63% |
| 10 Jan 2024 | 1885.15 | 1903.00 | 1911.50 | 1875.50 | 45555 | -1.53% |
| 09 Jan 2024 | 1914.40 | 1940.45 | 1949.00 | 1892.55 | 86923 | -0.32% |
| 08 Jan 2024 | 1920.45 | 1954.00 | 1965.35 | 1913.00 | 55738 | -1.24% |
| 05 Jan 2024 | 1944.50 | 1943.15 | 1959.60 | 1928.20 | 98177 | 0.63% |
| 04 Jan 2024 | 1932.30 | 1882.20 | 1939.45 | 1873.60 | 129861 | 2.73% |
| 03 Jan 2024 | 1881.00 | 1868.00 | 1886.80 | 1845.10 | 67719 | 0.69% |
| 02 Jan 2024 | 1868.10 | 1891.95 | 1912.60 | 1844.20 | 148508 | -1.11% |
| 01 Jan 2024 | 1889.05 | 1940.00 | 1951.35 | 1884.00 | 239503 | -3.19% |
| 29 Dec 2023 | 1951.35 | 1920.00 | 1963.70 | 1881.65 | 172688 | 0.62% |
| 28 Dec 2023 | 1939.40 | 2000.00 | 2020.45 | 1934.50 | 96642 | -2.67% |
| 27 Dec 2023 | 1992.65 | 2060.05 | 2070.00 | 1985.00 | 119126 | -3.51% |
| 26 Dec 2023 | 2065.05 | 2035.05 | 2075.00 | 2011.35 | 57580 | 0.09% |
| 22 Dec 2023 | 2063.25 | 2095.55 | 2113.65 | 2050.00 | 31050 | -1.36% |
| 21 Dec 2023 | 2091.65 | 2104.00 | 2116.80 | 2063.75 | 27916 | -1.25% |
| 20 Dec 2023 | 2118.20 | 2129.95 | 2139.95 | 2090.00 | 62022 | -0.31% |
| 19 Dec 2023 | 2124.80 | 2113.00 | 2149.90 | 2106.50 | 28952 | -0.07% |
| 18 Dec 2023 | 2126.35 | 2164.50 | 2181.45 | 2112.00 | 47337 | -0.64% |
| 15 Dec 2023 | 2140.15 | 2204.05 | 2211.55 | 2078.50 | 57446 | -2.90% |
| 14 Dec 2023 | 2204.05 | 2222.00 | 2222.00 | 2167.50 | 97325 | 1.12% |
| 13 Dec 2023 | 2179.70 | 2163.00 | 2187.00 | 2070.20 | 168218 | 1.84% |
| 12 Dec 2023 | 2140.30 | 1997.00 | 2217.85 | 1995.05 | 551975 | 8.75% |
| 11 Dec 2023 | 1968.13 | 2031.03 | 2049.50 | 1932.78 | 131232 | -3.04% |
| 08 Dec 2023 | 2029.83 | 2020.00 | 2061.05 | 2012.50 | 44872 | 0.39% |
| 07 Dec 2023 | 2021.93 | 2058.50 | 2067.63 | 2010.00 | 44113 | -1.01% |
| 06 Dec 2023 | 2042.48 | 2116.00 | 2132.48 | 2016.28 | 78290 | -3.42% |
| 05 Dec 2023 | 2114.85 | 2187.50 | 2211.98 | 2101.50 | 51723 | -3.42% |
| 04 Dec 2023 | 2189.75 | 2247.00 | 2274.00 | 2171.50 | 55334 | -0.71% |
| 01 Dec 2023 | 2205.38 | 2240.00 | 2257.73 | 2200.00 | 35128 | -0.39% |
| 30 Nov 2023 | 2213.93 | 2224.50 | 2243.98 | 2145.50 | 77043 | 0.85% |
| 29 Nov 2023 | 2195.23 | 2242.50 | 2242.50 | 2184.00 | 15152 | -1.32% |
| 28 Nov 2023 | 2224.63 | 2250.00 | 2250.20 | 2198.50 | 36603 | -0.98% |
| 24 Nov 2023 | 2246.58 | 2247.50 | 2257.45 | 2223.85 | 40139 | 0.64% |
| 23 Nov 2023 | 2232.40 | 2248.83 | 2258.25 | 2215.58 | 32589 | -0.19% |
| 22 Nov 2023 | 2236.75 | 2256.03 | 2262.73 | 2187.50 | 32883 | -0.93% |
| 21 Nov 2023 | 2257.68 | 2206.83 | 2315.00 | 2186.00 | 66232 | 2.30% |
| 20 Nov 2023 | 2206.83 | 2232.00 | 2245.10 | 2170.23 | 34466 | -0.32% |
| 17 Nov 2023 | 2214.00 | 2209.53 | 2225.00 | 2168.28 | 30630 | 0.20% |
| 16 Nov 2023 | 2209.55 | 2210.00 | 2249.50 | 2171.50 | 58067 | 0.43% |
| 15 Nov 2023 | 2200.13 | 2100.00 | 2222.00 | 2099.50 | 72814 | 4.47% |
| 13 Nov 2023 | 2105.95 | 2122.50 | 2139.50 | 2054.95 | 33438 | -0.33% |
| 12 Nov 2023 | 2112.95 | 2085.03 | 2144.00 | 2085.03 | 6790 | 1.63% |
| 10 Nov 2023 | 2079.03 | 2100.00 | 2127.50 | 2065.68 | 23538 | -0.34% |
| 09 Nov 2023 | 2086.08 | 2119.00 | 2135.00 | 2080.00 | 17680 | -1.37% |
| 08 Nov 2023 | 2114.95 | 2153.00 | 2174.50 | 2102.50 | 23184 | -1.70% |
| 07 Nov 2023 | 2151.43 | 2150.00 | 2182.60 | 2125.00 | 19022 | -0.05% |
| 06 Nov 2023 | 2152.48 | 2152.03 | 2164.38 | 2120.50 | 32625 | -0.27% |
| 03 Nov 2023 | 2158.33 | 2062.50 | 2175.00 | 2030.00 | 95273 | 6.59% |
| 02 Nov 2023 | 2024.95 | 2142.50 | 2164.90 | 1980.50 | 116672 | -4.30% |
| 01 Nov 2023 | 2115.88 | 2071.48 | 2177.65 | 2011.05 | 193457 | 2.36% |
| 31 Oct 2023 | 2067.05 | 2117.85 | 2155.50 | 2050.68 | 29813 | -1.90% |
| 30 Oct 2023 | 2107.10 | 2135.00 | 2186.98 | 2065.55 | 43529 | -1.19% |
| 27 Oct 2023 | 2132.48 | 1974.08 | 2163.65 | 1948.50 | 101806 | 9.62% |
| 26 Oct 2023 | 1945.28 | 1940.98 | 1987.00 | 1810.03 | 121851 | 0.24% |
| 25 Oct 2023 | 1940.58 | 2100.00 | 2111.60 | 1925.50 | 73041 | -6.72% |
| 23 Oct 2023 | 2080.38 | 2175.00 | 2188.70 | 2062.53 | 38180 | -3.48% |
| 20 Oct 2023 | 2155.45 | 2134.00 | 2228.00 | 2122.53 | 76269 | 1.55% |
| 19 Oct 2023 | 2122.50 | 2116.00 | 2179.95 | 2092.50 | 80516 | 1.62% |
| 18 Oct 2023 | 2088.68 | 2089.00 | 2112.53 | 2075.75 | 35244 | 0.04% |
| 17 Oct 2023 | 2087.78 | 2109.98 | 2123.53 | 2079.98 | 35144 | -0.72% |
| 16 Oct 2023 | 2103.00 | 2165.00 | 2165.00 | 2099.95 | 35376 | -2.42% |
| 13 Oct 2023 | 2155.20 | 2204.88 | 2205.00 | 2143.50 | 22291 | -2.39% |
| 12 Oct 2023 | 2207.93 | 2229.00 | 2241.55 | 2165.03 | 55342 | -1.12% |
| 11 Oct 2023 | 2233.05 | 2250.00 | 2270.00 | 2220.00 | 30785 | -0.25% |
| 10 Oct 2023 | 2238.68 | 2169.85 | 2257.95 | 2169.85 | 58878 | 3.44% |
| 09 Oct 2023 | 2164.23 | 2142.63 | 2175.93 | 2117.50 | 31830 | -0.20% |
| 06 Oct 2023 | 2168.63 | 2147.35 | 2179.23 | 2145.03 | 60034 | 1.22% |
| 05 Oct 2023 | 2142.53 | 2155.50 | 2198.50 | 2117.50 | 83096 | 1.88% |
| 04 Oct 2023 | 2102.93 | 2080.00 | 2129.98 | 2065.50 | 75801 | 1.54% |
| 03 Oct 2023 | 2071.13 | 2000.00 | 2098.98 | 1985.00 | 129215 | 5.78% |
| 29 Sep 2023 | 1957.95 | 1972.53 | 1984.53 | 1939.35 | 26460 | -0.77% |
| 28 Sep 2023 | 1973.20 | 1937.55 | 1990.00 | 1926.83 | 73234 | 1.75% |
| 27 Sep 2023 | 1939.25 | 1924.98 | 1967.73 | 1910.15 | 25034 | 0.39% |
| 26 Sep 2023 | 1931.78 | 1892.53 | 1993.98 | 1877.50 | 91976 | 1.86% |
| 25 Sep 2023 | 1896.48 | 1803.45 | 1903.83 | 1803.45 | 69761 | 4.90% |
| 22 Sep 2023 | 1807.83 | 1782.50 | 1820.00 | 1761.93 | 21998 | 1.94% |
| 21 Sep 2023 | 1773.35 | 1763.50 | 1792.25 | 1752.98 | 28293 | 0.56% |
| 20 Sep 2023 | 1763.50 | 1757.60 | 1780.00 | 1734.68 | 35588 | 0.74% |
| 18 Sep 2023 | 1750.55 | 1777.00 | 1786.00 | 1736.50 | 17866 | -0.61% |
| 15 Sep 2023 | 1761.35 | 1760.53 | 1821.48 | 1715.28 | 437083 | -0.05% |
| 14 Sep 2023 | 1762.30 | 1780.10 | 1814.68 | 1752.50 | 71403 | -1.49% |
| 13 Sep 2023 | 1788.90 | 1780.00 | 1817.70 | 1729.78 | 110347 | 1.14% |
| 12 Sep 2023 | 1768.68 | 1842.00 | 1866.68 | 1724.03 | 93111 | -4.41% |
| 11 Sep 2023 | 1850.30 | 1924.50 | 1924.50 | 1805.60 | 50657 | -2.90% |
| 08 Sep 2023 | 1905.58 | 1897.63 | 1924.43 | 1876.68 | 43739 | 0.42% |
| 07 Sep 2023 | 1897.63 | 1915.00 | 1937.50 | 1892.50 | 67833 | 0.07% |
| 06 Sep 2023 | 1896.28 | 1890.00 | 1907.00 | 1857.28 | 50830 | 1.55% |
| 05 Sep 2023 | 1867.35 | 1896.00 | 1904.20 | 1845.00 | 52114 | -1.53% |
| 04 Sep 2023 | 1896.43 | 1862.05 | 1911.70 | 1858.90 | 61215 | 3.30% |
| 01 Sep 2023 | 1835.90 | 1833.03 | 1862.48 | 1821.73 | 43857 | -0.35% |
| 31 Aug 2023 | 1842.30 | 1859.00 | 1890.00 | 1801.60 | 60207 | -0.90% |
| 30 Aug 2023 | 1859.00 | 1867.00 | 1878.50 | 1842.50 | 45547 | 0.21% |
| 29 Aug 2023 | 1855.10 | 1832.50 | 1870.65 | 1830.88 | 43806 | 1.36% |
| 28 Aug 2023 | 1830.28 | 1825.00 | 1847.50 | 1815.28 | 37888 | 0.83% |
| 25 Aug 2023 | 1815.28 | 1754.90 | 1831.50 | 1754.90 | 51367 | 3.44% |
| 24 Aug 2023 | 1754.90 | 1812.00 | 1812.00 | 1725.53 | 56495 | -2.32% |
| 23 Aug 2023 | 1796.63 | 1835.95 | 1835.95 | 1778.93 | 56443 | -1.02% |
| 22 Aug 2023 | 1815.18 | 1774.93 | 1847.50 | 1761.28 | 79218 | 2.84% |
| 21 Aug 2023 | 1764.98 | 1750.00 | 1800.00 | 1732.53 | 169521 | 1.83% |
| 18 Aug 2023 | 1733.30 | 1790.00 | 1799.50 | 1715.00 | 31158 | -3.09% |
| 17 Aug 2023 | 1788.53 | 1790.00 | 1797.50 | 1728.50 | 41971 | 0.23% |
| 16 Aug 2023 | 1784.35 | 1772.00 | 1795.03 | 1732.10 | 56425 | 1.38% |
| 14 Aug 2023 | 1760.13 | 1765.13 | 1774.43 | 1717.50 | 53659 | 1.14% |
| 11 Aug 2023 | 1740.33 | 1720.00 | 1775.00 | 1705.05 | 67047 | 2.50% |
| 10 Aug 2023 | 1697.95 | 1605.00 | 1789.08 | 1571.50 | 241805 | 6.28% |
| 09 Aug 2023 | 1597.68 | 1503.00 | 1671.83 | 1480.20 | 266886 | 7.37% |
| 08 Aug 2023 | 1488.03 | 1437.53 | 1512.50 | 1437.53 | 13371 | 1.67% |
| 07 Aug 2023 | 1463.65 | 1466.50 | 1470.88 | 1450.58 | 10893 | 0.90% |
| 04 Aug 2023 | 1450.55 | 1469.53 | 1469.55 | 1430.03 | 9783 | 0.09% |
| 03 Aug 2023 | 1449.28 | 1472.60 | 1486.00 | 1440.08 | 11287 | -1.51% |
| 02 Aug 2023 | 1471.48 | 1489.10 | 1514.58 | 1450.00 | 11902 | 0.20% |
| 01 Aug 2023 | 1468.53 | 1448.48 | 1485.00 | 1422.50 | 17233 | 2.54% |
| 31 Jul 2023 | 1432.18 | 1435.05 | 1457.50 | 1421.00 | 117101 | -0.26% |
| 28 Jul 2023 | 1435.88 | 1487.00 | 1497.00 | 1400.00 | 51455 | -3.22% |
| 27 Jul 2023 | 1483.58 | 1517.50 | 1542.50 | 1472.55 | 15442 | -2.93% |
| 26 Jul 2023 | 1528.33 | 1535.25 | 1549.50 | 1509.50 | 8533 | -0.61% |
| 25 Jul 2023 | 1537.78 | 1533.43 | 1540.00 | 1503.00 | 14019 | 1.69% |
| 24 Jul 2023 | 1512.25 | 1544.98 | 1544.98 | 1503.50 | 11082 | -0.88% |
| 21 Jul 2023 | 1525.63 | 1535.00 | 1544.75 | 1508.03 | 8133 | 0.14% |
| 20 Jul 2023 | 1523.45 | 1529.50 | 1535.70 | 1495.48 | 10975 | 0.59% |
| 19 Jul 2023 | 1514.48 | 1551.50 | 1551.50 | 1500.03 | 10165 | -1.06% |
| 18 Jul 2023 | 1530.63 | 1489.50 | 1535.00 | 1477.38 | 20484 | 3.17% |
| 17 Jul 2023 | 1483.55 | 1497.50 | 1511.95 | 1450.75 | 36261 | -0.29% |
| 14 Jul 2023 | 1487.80 | 1534.00 | 1534.00 | 1482.75 | 30283 | -2.04% |
| 13 Jul 2023 | 1518.78 | 1545.00 | 1556.48 | 1493.75 | 20358 | -1.06% |
| 12 Jul 2023 | 1535.00 | 1535.00 | 1585.48 | 1521.25 | 26406 | 0.54% |
| 11 Jul 2023 | 1526.83 | 1485.88 | 1545.00 | 1485.88 | 64463 | 2.76% |
| 10 Jul 2023 | 1485.88 | 1466.00 | 1499.50 | 1466.00 | 12897 | -0.08% |
| 07 Jul 2023 | 1487.10 | 1468.25 | 1509.75 | 1457.60 | 14188 | 1.28% |
| 06 Jul 2023 | 1468.25 | 1437.53 | 1480.78 | 1437.53 | 17347 | 0.86% |
| 05 Jul 2023 | 1455.73 | 1491.00 | 1517.45 | 1371.03 | 29831 | -2.27% |
| 04 Jul 2023 | 1489.55 | 1508.15 | 1536.00 | 1485.03 | 13695 | -1.23% |
| 03 Jul 2023 | 1508.15 | 1497.00 | 1524.93 | 1466.28 | 15684 | 1.56% |
| 30 Jun 2023 | 1485.05 | 1487.50 | 1499.00 | 1448.28 | 20388 | 0.32% |
| 28 Jun 2023 | 1480.38 | 1469.50 | 1497.48 | 1460.28 | 12701 | 1.34% |
| 27 Jun 2023 | 1460.80 | 1487.50 | 1496.50 | 1450.75 | 7719 | -0.82% |
| 26 Jun 2023 | 1472.88 | 1464.25 | 1478.93 | 1449.05 | 53098 | 1.02% |
| 23 Jun 2023 | 1458.08 | 1494.85 | 1495.00 | 1450.00 | 23469 | -2.31% |
| 22 Jun 2023 | 1492.50 | 1514.53 | 1524.50 | 1487.53 | 29378 | -1.08% |
| 21 Jun 2023 | 1508.83 | 1485.00 | 1519.58 | 1469.98 | 17646 | 2.32% |
| 20 Jun 2023 | 1474.58 | 1512.50 | 1512.50 | 1444.98 | 24399 | -2.51% |
| 19 Jun 2023 | 1512.53 | 1508.00 | 1535.63 | 1507.50 | 22778 | 0.52% |
| 16 Jun 2023 | 1504.68 | 1470.30 | 1521.45 | 1467.55 | 77662 | 2.65% |
| 15 Jun 2023 | 1465.80 | 1462.50 | 1475.35 | 1454.63 | 30007 | 0.07% |
| 14 Jun 2023 | 1464.80 | 1454.48 | 1465.48 | 1438.23 | 72238 | 1.85% |
| 13 Jun 2023 | 1438.23 | 1454.98 | 1454.98 | 1425.00 | 10246 | -0.29% |
| 12 Jun 2023 | 1442.45 | 1438.20 | 1452.50 | 1438.20 | 12138 | 0.53% |
| 09 Jun 2023 | 1434.80 | 1424.50 | 1435.50 | 1401.45 | 17884 | 1.84% |
| 08 Jun 2023 | 1408.93 | 1461.25 | 1497.48 | 1389.70 | 21300 | -2.23% |
| 07 Jun 2023 | 1441.08 | 1425.00 | 1463.75 | 1410.18 | 31811 | 2.50% |
| 06 Jun 2023 | 1405.95 | 1420.83 | 1425.20 | 1382.03 | 98124 | 0.34% |
| 05 Jun 2023 | 1401.20 | 1396.20 | 1420.03 | 1383.30 | 30074 | 1.76% |
| 02 Jun 2023 | 1376.93 | 1393.50 | 1395.00 | 1368.05 | 63755 | 0.18% |
| 01 Jun 2023 | 1374.40 | 1343.43 | 1397.75 | 1343.43 | 14043 | 1.24% |
| 31 May 2023 | 1357.50 | 1335.00 | 1384.95 | 1328.00 | 29695 | 1.99% |
| 30 May 2023 | 1331.00 | 1349.25 | 1349.25 | 1322.50 | 4488 | -0.83% |
| 29 May 2023 | 1342.15 | 1349.48 | 1349.48 | 1322.40 | 12427 | 0.54% |
| 26 May 2023 | 1334.95 | 1304.45 | 1345.00 | 1298.55 | 13972 | 2.34% |
| 25 May 2023 | 1304.48 | 1294.38 | 1319.60 | 1263.53 | 12825 | 2.15% |
| 24 May 2023 | 1277.05 | 1279.00 | 1295.00 | 1252.48 | 116848 | -0.08% |
| 23 May 2023 | 1278.13 | 1300.00 | 1320.00 | 1256.68 | 131710 | -1.26% |
| 22 May 2023 | 1294.38 | 1268.38 | 1299.50 | 1267.98 | 11214 | 2.05% |
| 19 May 2023 | 1268.38 | 1247.43 | 1272.78 | 1220.00 | 12816 | 1.68% |
| 18 May 2023 | 1247.43 | 1268.75 | 1268.75 | 1235.03 | 75465 | 0.97% |
| 17 May 2023 | 1235.40 | 1221.93 | 1289.00 | 1210.45 | 56762 | 0.77% |
| 16 May 2023 | 1225.95 | 1310.03 | 1320.00 | 1203.05 | 61363 | -6.08% |
| 15 May 2023 | 1305.33 | 1247.45 | 1330.00 | 1230.50 | 16327 | 5.82% |
| 12 May 2023 | 1233.48 | 1225.00 | 1247.00 | 1202.45 | 10034 | 0.33% |
| 11 May 2023 | 1229.48 | 1298.00 | 1300.00 | 1190.00 | 157018 | -4.91% |
| 10 May 2023 | 1292.98 | 1207.50 | 1300.00 | 1207.50 | 16639 | 5.77% |
| 09 May 2023 | 1222.43 | 1222.13 | 1228.30 | 1216.93 | 5726 | 0.92% |
| 08 May 2023 | 1211.33 | 1214.50 | 1225.15 | 1199.95 | 8944 | -0.29% |
| 05 May 2023 | 1214.90 | 1224.63 | 1230.15 | 1188.65 | 9332 | 0.14% |
| 04 May 2023 | 1213.18 | 1213.63 | 1221.35 | 1190.50 | 9024 | 0.63% |
| 03 May 2023 | 1205.55 | 1215.00 | 1232.83 | 1192.78 | 42771 | -0.31% |
| 02 May 2023 | 1209.25 | 1230.50 | 1307.50 | 1190.00 | 77657 | -1.00% |
| 28 Apr 2023 | 1221.43 | 1237.50 | 1249.98 | 1162.65 | 35874 | -0.24% |
| 27 Apr 2023 | 1224.38 | 1191.78 | 1245.00 | 1163.68 | 27315 | 3.76% |
| 26 Apr 2023 | 1179.98 | 1100.00 | 1204.40 | 1100.00 | 47340 | 4.98% |
| 25 Apr 2023 | 1124.00 | 1109.75 | 1128.70 | 1097.73 | 14953 | 1.29% |
| 24 Apr 2023 | 1109.73 | 1110.00 | 1117.30 | 1080.03 | 19022 | 1.20% |
| 21 Apr 2023 | 1096.58 | 1118.08 | 1119.48 | 1092.60 | 9889 | -0.94% |
| 20 Apr 2023 | 1107.00 | 1104.83 | 1119.88 | 1082.13 | 14406 | 1.60% |
| 19 Apr 2023 | 1089.58 | 1103.40 | 1127.48 | 1082.50 | 70654 | -2.24% |
| 18 Apr 2023 | 1114.55 | 1118.53 | 1132.90 | 1105.63 | 14012 | -0.35% |
| 17 Apr 2023 | 1118.45 | 1127.03 | 1137.10 | 1090.88 | 24570 | -0.77% |
| 13 Apr 2023 | 1127.13 | 1119.28 | 1145.38 | 1107.00 | 20686 | 0.64% |
| 12 Apr 2023 | 1119.93 | 1088.03 | 1126.90 | 1074.78 | 25357 | 2.95% |
| 11 Apr 2023 | 1087.88 | 1060.85 | 1099.48 | 1053.03 | 21388 | 3.57% |
| 10 Apr 2023 | 1050.35 | 1065.53 | 1065.53 | 1027.05 | 12580 | -0.04% |
| 06 Apr 2023 | 1050.80 | 1071.58 | 1080.00 | 1042.33 | 19499 | -1.94% |
| 05 Apr 2023 | 1071.58 | 1082.55 | 1088.98 | 1060.00 | 34431 | 0.27% |
| 03 Apr 2023 | 1068.65 | 1037.50 | 1102.78 | 1023.05 | 62121 | 4.37% |
| 31 Mar 2023 | 1023.93 | 1022.10 | 1029.50 | 1010.43 | 126538 | 1.58% |
| 29 Mar 2023 | 1008.00 | 990.78 | 1014.50 | 973.25 | 23215 | 2.75% |
| 28 Mar 2023 | 980.98 | 947.68 | 999.45 | 947.68 | 15991 | 1.96% |
| 27 Mar 2023 | 962.10 | 993.53 | 993.73 | 951.15 | 14677 | -2.20% |
| 24 Mar 2023 | 983.70 | 1010.00 | 1014.73 | 965.53 | 12505 | -2.79% |
| 23 Mar 2023 | 1011.95 | 1010.50 | 1020.00 | 990.03 | 9946 | 1.13% |
| 22 Mar 2023 | 1000.68 | 1009.70 | 1013.00 | 987.78 | 9956 | 0.10% |
| 21 Mar 2023 | 999.70 | 1002.55 | 1010.00 | 974.78 | 14861 | 1.01% |
| 20 Mar 2023 | 989.68 | 1099.98 | 1099.98 | 950.10 | 49394 | 3.99% |
| 17 Mar 2023 | 951.75 | 944.43 | 960.00 | 937.50 | 19443 | 2.12% |
| 16 Mar 2023 | 931.98 | 957.00 | 964.48 | 925.25 | 18486 | -1.64% |
| 15 Mar 2023 | 947.53 | 984.95 | 994.50 | 935.85 | 45965 | -3.80% |
| 14 Mar 2023 | 984.95 | 991.00 | 1002.73 | 968.63 | 21149 | -0.61% |
| 13 Mar 2023 | 991.00 | 1022.75 | 1025.00 | 981.00 | 18944 | -3.10% |
| 10 Mar 2023 | 1022.75 | 1020.00 | 1030.48 | 990.50 | 10806 | 0.96% |
| 09 Mar 2023 | 1013.05 | 1031.50 | 1032.48 | 1005.05 | 27164 | -0.89% |
| 08 Mar 2023 | 1022.18 | 1040.35 | 1040.35 | 1011.00 | 26510 | -0.76% |
| 06 Mar 2023 | 1030.05 | 1045.48 | 1050.00 | 1022.33 | 30037 | -0.94% |
| 03 Mar 2023 | 1039.83 | 1020.63 | 1045.00 | 1012.63 | 49649 | 2.72% |
| 02 Mar 2023 | 1012.33 | 1024.28 | 1024.28 | 1002.90 | 6002 | -1.17% |
| 01 Mar 2023 | 1024.28 | 1010.63 | 1026.53 | 1008.53 | 28972 | 1.35% |
| 28 Feb 2023 | 1010.63 | 986.00 | 1030.00 | 965.00 | 37292 | 2.55% |
| 27 Feb 2023 | 985.53 | 982.50 | 999.98 | 972.63 | 43225 | 0.33% |
| 24 Feb 2023 | 982.25 | 982.65 | 986.90 | 962.45 | 20195 | 0.88% |
| 23 Feb 2023 | 973.70 | 973.23 | 993.80 | 965.00 | 6513 | -0.95% |
| 22 Feb 2023 | 983.05 | 997.50 | 997.50 | 974.33 | 7686 | -0.91% |
| 21 Feb 2023 | 992.03 | 992.05 | 997.50 | 977.05 | 18118 | 1.36% |
| 20 Feb 2023 | 978.73 | 986.58 | 999.00 | 960.83 | 35069 | 0.20% |
| 17 Feb 2023 | 976.80 | 975.53 | 983.03 | 955.53 | 18550 | 1.13% |
| 16 Feb 2023 | 965.88 | 973.50 | 993.00 | 961.93 | 35194 | 0.41% |
| 15 Feb 2023 | 961.90 | 944.40 | 969.15 | 935.63 | 69893 | 2.98% |
| 14 Feb 2023 | 934.10 | 1009.90 | 1009.90 | 920.00 | 156702 | -6.91% |
| 13 Feb 2023 | 1003.45 | 1065.00 | 1065.00 | 1000.00 | 40585 | -4.62% |
| 10 Feb 2023 | 1052.03 | 988.00 | 1065.00 | 986.63 | 129052 | 6.98% |
| 09 Feb 2023 | 983.40 | 944.50 | 990.50 | 931.15 | 50109 | 4.78% |
| 08 Feb 2023 | 938.50 | 909.08 | 971.55 | 891.03 | 77949 | 4.27% |
| 07 Feb 2023 | 900.08 | 889.78 | 934.25 | 888.03 | 25394 | 1.33% |
| 06 Feb 2023 | 888.23 | 901.55 | 901.55 | 875.00 | 6769 | -0.10% |
| 03 Feb 2023 | 889.13 | 898.78 | 898.78 | 871.60 | 6897 | -0.08% |
| 02 Feb 2023 | 889.88 | 892.10 | 892.10 | 878.53 | 3997 | 1.15% |
| 01 Feb 2023 | 879.78 | 891.05 | 902.00 | 865.15 | 9619 | -1.13% |
| 31 Jan 2023 | 889.85 | 898.55 | 900.00 | 888.10 | 11061 | -1.00% |
| 30 Jan 2023 | 898.83 | 860.65 | 914.03 | 860.65 | 11174 | 2.86% |
| 27 Jan 2023 | 873.85 | 886.10 | 902.05 | 850.03 | 8212 | -1.61% |
| 25 Jan 2023 | 888.13 | 901.10 | 904.95 | 877.28 | 5351 | -1.36% |
| 24 Jan 2023 | 900.35 | 905.00 | 915.95 | 895.65 | 6411 | -0.62% |
| 23 Jan 2023 | 905.98 | 930.00 | 952.00 | 900.00 | 7788 | -1.90% |
| 20 Jan 2023 | 923.55 | 918.33 | 925.33 | 913.90 | 7479 | 1.31% |
| 19 Jan 2023 | 911.60 | 924.40 | 925.48 | 910.00 | 4555 | -0.40% |
| 18 Jan 2023 | 915.25 | 909.80 | 932.50 | 900.00 | 20667 | 1.60% |
| 17 Jan 2023 | 900.80 | 922.50 | 922.50 | 900.00 | 3464 | -1.19% |
| 16 Jan 2023 | 911.68 | 903.48 | 928.48 | 891.73 | 7764 | 0.94% |
| 13 Jan 2023 | 903.15 | 914.75 | 915.40 | 888.00 | 10393 | -0.61% |
| 12 Jan 2023 | 908.65 | 931.13 | 934.48 | 900.70 | 18649 | -3.06% |
| 11 Jan 2023 | 937.30 | 909.00 | 941.00 | 895.50 | 29400 | 2.87% |
| 10 Jan 2023 | 911.13 | 865.58 | 921.00 | 861.53 | 60005 | 6.54% |
| 09 Jan 2023 | 855.23 | 853.28 | 870.00 | 841.18 | 10306 | 0.65% |
| 06 Jan 2023 | 849.70 | 848.83 | 852.50 | 843.05 | 6833 | -0.01% |
| 05 Jan 2023 | 849.75 | 845.53 | 861.65 | 845.00 | 6128 | 0.00% |
| 04 Jan 2023 | 849.78 | 840.00 | 852.50 | 835.20 | 9080 | 0.59% |
| 03 Jan 2023 | 844.78 | 860.00 | 862.05 | 840.00 | 8147 | -0.10% |
| 02 Jan 2023 | 845.63 | 842.33 | 865.00 | 837.25 | 14457 | 0.51% |
| 30 Dec 2022 | 841.35 | 828.55 | 846.75 | 826.18 | 23784 | 1.55% |
| 29 Dec 2022 | 828.53 | 822.50 | 845.00 | 821.40 | 4644 | 0.20% |
| 28 Dec 2022 | 826.85 | 850.00 | 850.00 | 823.45 | 4376 | -2.12% |
| 27 Dec 2022 | 844.73 | 837.50 | 849.50 | 830.03 | 9254 | 1.28% |
| 26 Dec 2022 | 834.05 | 785.70 | 842.50 | 785.70 | 10409 | 4.56% |
| 23 Dec 2022 | 797.68 | 803.50 | 808.35 | 793.45 | 20511 | -0.98% |
| 22 Dec 2022 | 805.55 | 825.50 | 830.95 | 791.28 | 15563 | -2.47% |
| 21 Dec 2022 | 825.98 | 855.43 | 868.50 | 813.55 | 9398 | -3.90% |
| 20 Dec 2022 | 859.53 | 854.80 | 861.43 | 844.55 | 14435 | 0.10% |
| 19 Dec 2022 | 858.68 | 868.58 | 868.58 | 852.53 | 38472 | -0.14% |
| 16 Dec 2022 | 859.90 | 880.00 | 880.00 | 851.00 | 18820 | -2.32% |
| 15 Dec 2022 | 880.28 | 867.50 | 883.03 | 865.50 | 33873 | 1.13% |
| 14 Dec 2022 | 870.43 | 846.23 | 875.00 | 833.50 | 20937 | 3.73% |
| 13 Dec 2022 | 839.10 | 819.68 | 842.50 | 819.68 | 6452 | 1.55% |
| 12 Dec 2022 | 826.30 | 824.48 | 839.98 | 813.15 | 6103 | 1.09% |
| 09 Dec 2022 | 817.43 | 831.93 | 831.93 | 812.50 | 6006 | -0.91% |
| 08 Dec 2022 | 824.90 | 831.48 | 835.98 | 821.00 | 7886 | -0.98% |
| 07 Dec 2022 | 833.03 | 841.20 | 844.70 | 829.68 | 5434 | 0.02% |
| 06 Dec 2022 | 832.88 | 833.23 | 854.50 | 823.28 | 6254 | 0.13% |
| 05 Dec 2022 | 831.78 | 834.78 | 844.48 | 825.00 | 6606 | 0.60% |
| 02 Dec 2022 | 826.85 | 840.40 | 845.00 | 818.60 | 15118 | -0.47% |
| 01 Dec 2022 | 830.73 | 826.80 | 857.70 | 825.50 | 28002 | 1.81% |
| 30 Nov 2022 | 816.00 | 818.70 | 841.58 | 806.88 | 189829 | 0.05% |
| 29 Nov 2022 | 815.58 | 829.00 | 838.38 | 808.65 | 29679 | -1.33% |
| 28 Nov 2022 | 826.60 | 850.00 | 851.48 | 812.68 | 45009 | -2.79% |
| 25 Nov 2022 | 850.33 | 868.10 | 870.70 | 847.73 | 14326 | -1.70% |
| 24 Nov 2022 | 865.03 | 855.00 | 872.50 | 851.00 | 16798 | 1.40% |
| 23 Nov 2022 | 853.08 | 854.35 | 868.48 | 846.00 | 18022 | -0.15% |
| 22 Nov 2022 | 854.35 | 867.50 | 870.00 | 845.65 | 19977 | -1.30% |
| 21 Nov 2022 | 865.58 | 837.90 | 873.30 | 825.00 | 32928 | 3.30% |
| 18 Nov 2022 | 837.90 | 855.00 | 862.23 | 830.25 | 17431 | -1.29% |
| 17 Nov 2022 | 848.83 | 857.50 | 864.20 | 842.50 | 20706 | 0.11% |
| 16 Nov 2022 | 847.88 | 862.50 | 869.75 | 825.50 | 57366 | -1.72% |
| 15 Nov 2022 | 862.68 | 895.00 | 895.00 | 846.80 | 121000 | -7.60% |
| 14 Nov 2022 | 933.63 | 934.95 | 961.88 | 926.05 | 39746 | -0.23% |
| 11 Nov 2022 | 935.75 | 963.00 | 982.48 | 841.20 | 86612 | -3.02% |
| 10 Nov 2022 | 964.88 | 921.00 | 988.50 | 920.98 | 98872 | 4.69% |
| 09 Nov 2022 | 921.65 | 928.60 | 932.95 | 917.50 | 23328 | -0.75% |
| 07 Nov 2022 | 928.60 | 919.48 | 940.00 | 907.43 | 20193 | 2.57% |
| 04 Nov 2022 | 905.33 | 929.00 | 946.68 | 886.78 | 114679 | -2.57% |
| 03 Nov 2022 | 929.25 | 918.88 | 930.00 | 909.50 | 8815 | 0.35% |
| 02 Nov 2022 | 925.98 | 934.90 | 934.90 | 906.03 | 7797 | 0.53% |
| 01 Nov 2022 | 921.08 | 928.73 | 956.00 | 883.03 | 34463 | -0.82% |
| 31 Oct 2022 | 928.73 | 923.98 | 944.48 | 898.33 | 26319 | 2.87% |
| 28 Oct 2022 | 902.85 | 905.95 | 907.48 | 894.23 | 11268 | 0.53% |
| 27 Oct 2022 | 898.13 | 894.98 | 909.53 | 886.23 | 14907 | 1.49% |
| 25 Oct 2022 | 884.98 | 884.63 | 899.50 | 878.40 | 20617 | -0.47% |
| 24 Oct 2022 | 889.15 | 880.88 | 893.58 | 875.18 | 3212 | 2.19% |
| 21 Oct 2022 | 870.10 | 891.00 | 893.63 | 858.40 | 8408 | -1.67% |
| 20 Oct 2022 | 884.88 | 873.25 | 895.48 | 868.33 | 20232 | 2.19% |
| 19 Oct 2022 | 865.88 | 870.98 | 877.48 | 856.18 | 20122 | 1.37% |
| 18 Oct 2022 | 854.15 | 875.75 | 893.48 | 838.50 | 33052 | -1.59% |
| 17 Oct 2022 | 867.93 | 858.50 | 880.48 | 854.40 | 12258 | 2.03% |
| 14 Oct 2022 | 850.63 | 873.00 | 882.48 | 841.05 | 12481 | -1.10% |
| 13 Oct 2022 | 860.10 | 867.60 | 905.00 | 853.80 | 20797 | -1.45% |
| 12 Oct 2022 | 872.78 | 875.50 | 878.95 | 858.00 | 10512 | 0.79% |
| 11 Oct 2022 | 865.95 | 883.48 | 897.53 | 850.50 | 12448 | -1.42% |
| 10 Oct 2022 | 878.45 | 939.98 | 941.33 | 871.20 | 34838 | -5.72% |
| 07 Oct 2022 | 931.73 | 927.85 | 947.45 | 914.38 | 21987 | -0.34% |
| 06 Oct 2022 | 934.90 | 931.00 | 954.60 | 926.18 | 32853 | 0.44% |
| 04 Oct 2022 | 930.85 | 880.03 | 942.50 | 871.05 | 70520 | 6.04% |
| 03 Oct 2022 | 877.85 | 823.50 | 891.00 | 813.10 | 64039 | 6.44% |
| 30 Sep 2022 | 824.73 | 835.00 | 865.50 | 820.30 | 73909 | -1.30% |
| 29 Sep 2022 | 835.63 | 806.80 | 842.50 | 797.58 | 36556 | 5.19% |
| 28 Sep 2022 | 794.43 | 798.40 | 802.48 | 775.28 | 28751 | 0.27% |
| 27 Sep 2022 | 792.30 | 765.50 | 799.50 | 765.50 | 78143 | 2.55% |
| 26 Sep 2022 | 772.60 | 809.00 | 809.00 | 726.10 | 30119 | -3.39% |
| 23 Sep 2022 | 799.68 | 787.10 | 805.00 | 772.50 | 18772 | 1.44% |
| 22 Sep 2022 | 788.30 | 782.33 | 796.65 | 780.13 | 6822 | -0.75% |
| 21 Sep 2022 | 794.25 | 799.60 | 800.00 | 780.00 | 15972 | -0.17% |
| 20 Sep 2022 | 795.60 | 792.90 | 802.25 | 786.50 | 21828 | 1.40% |
| 19 Sep 2022 | 784.63 | 747.53 | 791.80 | 747.53 | 25563 | 4.94% |
| 16 Sep 2022 | 747.70 | 790.15 | 794.83 | 720.00 | 149121 | -5.37% |
| 15 Sep 2022 | 790.15 | 808.88 | 857.20 | 778.30 | 35452 | -1.21% |
| 14 Sep 2022 | 799.85 | 785.00 | 807.65 | 777.50 | 13926 | 0.02% |
| 13 Sep 2022 | 799.70 | 784.35 | 809.98 | 784.35 | 31044 | 1.96% |
| 12 Sep 2022 | 784.35 | 765.00 | 799.00 | 755.00 | 29213 | 3.65% |
| 09 Sep 2022 | 756.70 | 765.05 | 772.50 | 731.18 | 12956 | -1.09% |
| 08 Sep 2022 | 765.05 | 768.98 | 775.00 | 747.40 | 35958 | 0.84% |
| 07 Sep 2022 | 758.68 | 721.00 | 765.00 | 721.00 | 19129 | 5.27% |
| 06 Sep 2022 | 720.68 | 750.05 | 756.88 | 715.00 | 25544 | -3.50% |
| 05 Sep 2022 | 746.85 | 763.80 | 770.98 | 737.55 | 95766 | -2.22% |
| 02 Sep 2022 | 763.80 | 755.85 | 773.28 | 745.25 | 15737 | 1.05% |
| 01 Sep 2022 | 755.85 | 772.50 | 778.75 | 750.50 | 15940 | -2.16% |
| 30 Aug 2022 | 772.55 | 787.15 | 788.00 | 762.75 | 20967 | -0.13% |
| 29 Aug 2022 | 773.55 | 748.50 | 780.00 | 731.70 | 35618 | 3.59% |
| 26 Aug 2022 | 746.75 | 744.50 | 755.00 | 732.28 | 16173 | 1.46% |
| 25 Aug 2022 | 736.00 | 769.50 | 780.48 | 725.00 | 33694 | -3.59% |
| 24 Aug 2022 | 763.38 | 719.00 | 771.83 | 714.00 | 68860 | 7.11% |
| 23 Aug 2022 | 712.70 | 692.60 | 726.93 | 692.60 | 18311 | 0.94% |
| 22 Aug 2022 | 706.08 | 726.00 | 728.53 | 700.00 | 14173 | -2.66% |
| 19 Aug 2022 | 725.38 | 715.00 | 732.50 | 690.00 | 27694 | 1.47% |
| 18 Aug 2022 | 714.88 | 704.50 | 720.40 | 686.48 | 89111 | 0.62% |
| 17 Aug 2022 | 710.50 | 675.00 | 725.20 | 670.85 | 28305 | 4.45% |
| 16 Aug 2022 | 680.23 | 670.13 | 712.50 | 661.43 | 77635 | 1.51% |
| 12 Aug 2022 | 670.13 | 656.00 | 690.00 | 647.43 | 76058 | -1.69% |
| 11 Aug 2022 | 681.68 | 580.00 | 690.78 | 567.15 | 433511 | 18.42% |
| 10 Aug 2022 | 575.65 | 604.63 | 605.75 | 556.18 | 28435 | -4.15% |
| 08 Aug 2022 | 600.58 | 580.00 | 608.98 | 580.00 | 9051 | 2.38% |
| 05 Aug 2022 | 586.60 | 598.20 | 611.88 | 582.75 | 8151 | -1.94% |
| 04 Aug 2022 | 598.20 | 614.40 | 615.00 | 585.50 | 16823 | -2.64% |
| 03 Aug 2022 | 614.40 | 590.00 | 635.00 | 579.80 | 34353 | 3.98% |
| 02 Aug 2022 | 590.88 | 572.70 | 600.00 | 566.25 | 17465 | 4.10% |
| 01 Aug 2022 | 567.60 | 562.73 | 570.00 | 557.48 | 9017 | 2.11% |
| 29 Jul 2022 | 555.88 | 557.95 | 564.98 | 543.00 | 5379 | 0.23% |
| 28 Jul 2022 | 554.58 | 581.00 | 584.50 | 543.00 | 21932 | -0.46% |
| 27 Jul 2022 | 557.15 | 541.53 | 559.50 | 541.53 | 8078 | 0.45% |
| 26 Jul 2022 | 554.65 | 565.00 | 565.00 | 551.05 | 6238 | -0.69% |
| 25 Jul 2022 | 558.53 | 558.10 | 565.33 | 536.00 | 12641 | 1.08% |
| 22 Jul 2022 | 552.58 | 554.50 | 561.98 | 550.30 | 9408 | 0.72% |
| 21 Jul 2022 | 548.63 | 559.95 | 571.18 | 542.48 | 18202 | -1.47% |
| 20 Jul 2022 | 556.80 | 550.00 | 573.00 | 545.35 | 29569 | 0.75% |
| 19 Jul 2022 | 552.68 | 550.00 | 597.00 | 542.50 | 107682 | 0.87% |
| 18 Jul 2022 | 547.90 | 536.50 | 562.50 | 528.20 | 62347 | 5.48% |
| 15 Jul 2022 | 519.43 | 488.85 | 534.75 | 482.45 | 31780 | 6.26% |
| 14 Jul 2022 | 488.83 | 496.03 | 496.03 | 487.50 | 6467 | -0.85% |
| 13 Jul 2022 | 493.03 | 498.95 | 498.95 | 490.00 | 5074 | 0.60% |
| 12 Jul 2022 | 490.08 | 499.95 | 499.95 | 486.00 | 10405 | -1.99% |
| 11 Jul 2022 | 500.05 | 472.00 | 505.50 | 467.38 | 29577 | 6.37% |
| 08 Jul 2022 | 470.10 | 466.15 | 474.93 | 464.25 | 3794 | 0.96% |
| 07 Jul 2022 | 465.63 | 474.00 | 475.00 | 456.83 | 12005 | -1.48% |
| 06 Jul 2022 | 472.63 | 470.05 | 478.55 | 469.65 | 3443 | -0.43% |
| 05 Jul 2022 | 474.68 | 474.00 | 481.00 | 467.60 | 4000 | 1.40% |
| 04 Jul 2022 | 468.13 | 463.00 | 474.68 | 458.40 | 3134 | 1.85% |
| 01 Jul 2022 | 459.63 | 460.35 | 467.43 | 457.50 | 13685 | -0.38% |
| 30 Jun 2022 | 461.40 | 464.48 | 482.00 | 454.60 | 5574 | -0.19% |
| 29 Jun 2022 | 462.28 | 475.00 | 475.00 | 456.98 | 6552 | -3.12% |
| 28 Jun 2022 | 477.15 | 458.38 | 487.18 | 458.38 | 8752 | 3.12% |
| 27 Jun 2022 | 462.70 | 461.98 | 465.00 | 456.53 | 2836 | 0.66% |
| 24 Jun 2022 | 459.65 | 457.40 | 464.65 | 445.63 | 4166 | 1.04% |
| 23 Jun 2022 | 454.90 | 453.48 | 458.75 | 450.93 | 3374 | 0.28% |
| 22 Jun 2022 | 453.63 | 457.25 | 460.03 | 450.00 | 5674 | 0.00% |
| 21 Jun 2022 | 453.65 | 449.95 | 462.50 | 447.50 | 2734 | 1.44% |
| 20 Jun 2022 | 447.23 | 452.00 | 464.98 | 444.18 | 9763 | 0.28% |
| 17 Jun 2022 | 446.00 | 443.50 | 451.48 | 443.50 | 6529 | -1.06% |
| 16 Jun 2022 | 450.80 | 461.50 | 461.50 | 450.00 | 23824 | -0.41% |
| 15 Jun 2022 | 452.65 | 449.75 | 464.00 | 447.58 | 3763 | 1.52% |
| 14 Jun 2022 | 445.88 | 455.45 | 456.28 | 445.00 | 16252 | -1.51% |
| 13 Jun 2022 | 452.70 | 456.50 | 463.83 | 449.98 | 3503 | -3.51% |
| 10 Jun 2022 | 469.15 | 464.45 | 472.50 | 457.50 | 9140 | 1.01% |
| 09 Jun 2022 | 464.45 | 451.65 | 469.85 | 450.00 | 8355 | 2.70% |
| 08 Jun 2022 | 452.25 | 452.50 | 464.85 | 449.53 | 4772 | -0.06% |
| 07 Jun 2022 | 452.50 | 450.10 | 456.50 | 446.30 | 6922 | 0.72% |
| 06 Jun 2022 | 449.25 | 455.35 | 458.83 | 441.78 | 18003 | -1.65% |
| 03 Jun 2022 | 456.78 | 460.13 | 469.98 | 450.55 | 17395 | -0.64% |
| 02 Jun 2022 | 459.73 | 466.00 | 470.00 | 453.33 | 6530 | 0.18% |
| 01 Jun 2022 | 458.90 | 462.30 | 465.50 | 455.00 | 29603 | 0.09% |
| 31 May 2022 | 458.50 | 463.00 | 466.00 | 457.50 | 3039 | -0.24% |
| 30 May 2022 | 459.60 | 460.03 | 464.00 | 455.08 | 3694 | 0.77% |
| 27 May 2022 | 456.10 | 450.08 | 459.98 | 448.68 | 3834 | 1.97% |
| 26 May 2022 | 447.28 | 457.20 | 457.20 | 437.48 | 9680 | -0.70% |
| 25 May 2022 | 450.45 | 443.70 | 455.00 | 437.20 | 24164 | 2.11% |
| 24 May 2022 | 441.15 | 456.50 | 456.50 | 440.00 | 23907 | -2.40% |
| 23 May 2022 | 451.98 | 464.73 | 464.93 | 443.00 | 8354 | -1.28% |
| 20 May 2022 | 457.85 | 466.38 | 467.50 | 455.00 | 8375 | -0.35% |
| 19 May 2022 | 459.48 | 473.00 | 473.00 | 450.50 | 12269 | -1.60% |
| 18 May 2022 | 466.93 | 456.80 | 473.53 | 452.03 | 10569 | 2.22% |
| 17 May 2022 | 456.80 | 428.45 | 480.00 | 422.50 | 17088 | 9.30% |
| 16 May 2022 | 417.95 | 440.00 | 445.28 | 409.60 | 37179 | -6.92% |
| 13 May 2022 | 449.00 | 466.00 | 480.00 | 440.00 | 50892 | -0.97% |
| 12 May 2022 | 453.38 | 465.00 | 465.00 | 446.05 | 4631 | -0.45% |
| 11 May 2022 | 455.43 | 479.00 | 487.00 | 426.50 | 13542 | -4.12% |
| 10 May 2022 | 474.98 | 481.00 | 487.45 | 470.00 | 6808 | -2.42% |
| 09 May 2022 | 486.75 | 462.33 | 490.00 | 456.25 | 14972 | 5.28% |
| 06 May 2022 | 462.33 | 462.88 | 509.00 | 453.70 | 9345 | -1.62% |
| 05 May 2022 | 469.93 | 472.38 | 481.03 | 465.23 | 6352 | -0.65% |
| 04 May 2022 | 473.00 | 478.00 | 479.98 | 464.15 | 10590 | -0.95% |
| 02 May 2022 | 477.53 | 477.95 | 485.00 | 462.03 | 7584 | 1.41% |
| 29 Apr 2022 | 470.88 | 470.30 | 482.60 | 464.03 | 39143 | 0.85% |
| 28 Apr 2022 | 466.93 | 472.10 | 477.83 | 462.50 | 3754 | -1.70% |
| 27 Apr 2022 | 475.00 | 474.25 | 478.78 | 466.03 | 3795 | -0.07% |
| 26 Apr 2022 | 475.35 | 475.48 | 485.18 | 475.00 | 5980 | -0.31% |
| 25 Apr 2022 | 476.83 | 475.00 | 480.00 | 466.88 | 7272 | 0.13% |
| 22 Apr 2022 | 476.20 | 485.00 | 487.00 | 475.00 | 4724 | -1.77% |
| 21 Apr 2022 | 484.80 | 477.10 | 496.98 | 476.50 | 7493 | 1.55% |
| 20 Apr 2022 | 477.40 | 486.70 | 498.60 | 466.00 | 12385 | -1.91% |
| 19 Apr 2022 | 486.70 | 492.25 | 505.00 | 480.00 | 10518 | -1.10% |
| 18 Apr 2022 | 492.13 | 477.50 | 508.20 | 477.50 | 19538 | 0.96% |
| 13 Apr 2022 | 487.45 | 482.00 | 494.90 | 482.00 | 14109 | 1.28% |
| 12 Apr 2022 | 481.28 | 475.68 | 485.00 | 467.50 | 6142 | 1.23% |
| 11 Apr 2022 | 475.43 | 480.00 | 485.50 | 474.00 | 7530 | -1.75% |
| 08 Apr 2022 | 483.90 | 492.50 | 492.50 | 479.73 | 15511 | 2.42% |
| 07 Apr 2022 | 472.48 | 480.00 | 488.95 | 470.28 | 8455 | -1.16% |
| 06 Apr 2022 | 478.03 | 492.50 | 496.43 | 475.00 | 6904 | -3.22% |
| 05 Apr 2022 | 493.93 | 492.05 | 499.50 | 489.00 | 7535 | 0.62% |
| 04 Apr 2022 | 490.88 | 486.00 | 506.55 | 481.10 | 20811 | 1.00% |
| 01 Apr 2022 | 486.00 | 485.00 | 492.73 | 478.88 | 5979 | -0.26% |
| 31 Mar 2022 | 487.25 | 486.45 | 497.03 | 478.33 | 10358 | 0.16% |
| 30 Mar 2022 | 486.45 | 456.13 | 495.45 | 455.60 | 20836 | 6.92% |
| 29 Mar 2022 | 454.98 | 460.13 | 464.00 | 450.00 | 21184 | -1.71% |
| 28 Mar 2022 | 462.88 | 463.50 | 470.03 | 450.23 | 9613 | 1.42% |
| 25 Mar 2022 | 456.38 | 463.70 | 473.00 | 455.00 | 7388 | -1.38% |
| 24 Mar 2022 | 462.75 | 460.10 | 477.50 | 459.98 | 21591 | -0.71% |
| 23 Mar 2022 | 466.08 | 474.48 | 480.00 | 463.00 | 15971 | -1.36% |
| 22 Mar 2022 | 472.50 | 472.50 | 475.30 | 460.73 | 8295 | 1.00% |
| 21 Mar 2022 | 467.80 | 466.00 | 472.73 | 453.40 | 17552 | -1.47% |
| 17 Mar 2022 | 474.80 | 468.43 | 477.75 | 463.80 | 8525 | 2.09% |
| 16 Mar 2022 | 465.10 | 467.50 | 470.00 | 462.15 | 3865 | -0.08% |
| 15 Mar 2022 | 465.48 | 460.05 | 469.65 | 456.55 | 10992 | 0.20% |
| 14 Mar 2022 | 464.53 | 450.33 | 482.50 | 440.03 | 13269 | 3.15% |
| 11 Mar 2022 | 450.33 | 440.50 | 470.00 | 436.00 | 59575 | 2.64% |
| 10 Mar 2022 | 438.73 | 444.50 | 444.50 | 430.00 | 5235 | 2.87% |
| 09 Mar 2022 | 426.50 | 433.00 | 446.58 | 425.55 | 8561 | -0.26% |
| 08 Mar 2022 | 427.60 | 433.00 | 439.50 | 425.00 | 3883 | -0.46% |
| 07 Mar 2022 | 429.58 | 449.00 | 449.00 | 420.35 | 10281 | -2.52% |
| 04 Mar 2022 | 440.68 | 437.50 | 451.43 | 428.38 | 6723 | 0.63% |
| 03 Mar 2022 | 437.93 | 422.25 | 449.00 | 420.00 | 17344 | 6.30% |
| 02 Mar 2022 | 411.98 | 417.50 | 429.35 | 407.50 | 9790 | -0.58% |
| 28 Feb 2022 | 414.40 | 415.00 | 419.75 | 409.55 | 4136 | 0.19% |
| 25 Feb 2022 | 413.63 | 410.00 | 424.10 | 410.00 | 11494 | -0.31% |
| 24 Feb 2022 | 414.90 | 415.00 | 429.78 | 395.20 | 15492 | -1.91% |
| 23 Feb 2022 | 422.98 | 418.30 | 427.98 | 418.30 | 5809 | 1.54% |
| 22 Feb 2022 | 416.55 | 391.13 | 419.00 | 390.03 | 16256 | 0.80% |
| 21 Feb 2022 | 413.23 | 437.50 | 437.75 | 412.00 | 13688 | -4.73% |
| 18 Feb 2022 | 433.75 | 436.00 | 442.23 | 431.53 | 4185 | -1.73% |
| 17 Feb 2022 | 441.40 | 442.50 | 447.00 | 430.98 | 5680 | 1.35% |
| 16 Feb 2022 | 435.53 | 440.00 | 452.50 | 430.53 | 10638 | -1.69% |
| 15 Feb 2022 | 443.03 | 448.98 | 453.05 | 437.50 | 11074 | 0.06% |
| 14 Feb 2022 | 442.78 | 433.05 | 461.10 | 426.05 | 10344 | -0.54% |
| 11 Feb 2022 | 445.18 | 454.05 | 458.98 | 442.50 | 14460 | -3.27% |
| 10 Feb 2022 | 460.23 | 476.98 | 478.40 | 456.15 | 13067 | -3.23% |
| 09 Feb 2022 | 475.58 | 490.00 | 496.63 | 475.00 | 16247 | -2.89% |
| 08 Feb 2022 | 489.75 | 509.15 | 525.53 | 485.00 | 62689 | -2.81% |
| 07 Feb 2022 | 503.90 | 484.98 | 516.70 | 480.98 | 42156 | 5.29% |
| 04 Feb 2022 | 478.58 | 483.00 | 494.90 | 475.50 | 12370 | -2.64% |
| 03 Feb 2022 | 491.55 | 486.00 | 496.30 | 478.25 | 17812 | 0.91% |
| 02 Feb 2022 | 487.13 | 457.45 | 510.00 | 457.00 | 148255 | 9.42% |
| 01 Feb 2022 | 445.20 | 452.50 | 456.73 | 440.00 | 8473 | -0.17% |
| 31 Jan 2022 | 445.98 | 444.43 | 459.55 | 442.38 | 6586 | 0.24% |
| 28 Jan 2022 | 444.90 | 455.00 | 459.90 | 441.00 | 4106 | -2.09% |
| 27 Jan 2022 | 454.38 | 452.00 | 457.85 | 441.40 | 8037 | 0.44% |
| 25 Jan 2022 | 452.38 | 455.50 | 462.40 | 450.00 | 6957 | -0.72% |
| 24 Jan 2022 | 455.65 | 462.28 | 463.60 | 451.50 | 13512 | -1.43% |
| 21 Jan 2022 | 462.28 | 472.50 | 472.50 | 455.00 | 7990 | -1.84% |
| 20 Jan 2022 | 470.93 | 462.78 | 472.50 | 451.53 | 5367 | 1.76% |
| 19 Jan 2022 | 462.78 | 454.10 | 469.63 | 454.10 | 2620 | -0.86% |
| 18 Jan 2022 | 466.80 | 475.00 | 475.00 | 459.50 | 9899 | 1.71% |
| 17 Jan 2022 | 458.93 | 458.25 | 463.23 | 457.00 | 12185 | 0.93% |
| 14 Jan 2022 | 454.68 | 457.95 | 465.00 | 449.05 | 13171 | -1.47% |
| 13 Jan 2022 | 461.45 | 460.15 | 474.98 | 457.50 | 8371 | -0.80% |
| 12 Jan 2022 | 465.15 | 470.00 | 470.40 | 455.50 | 4713 | 0.22% |
| 11 Jan 2022 | 464.15 | 461.33 | 470.35 | 461.33 | 3808 | -1.60% |
| 10 Jan 2022 | 471.68 | 469.88 | 472.50 | 458.88 | 12481 | 0.86% |
| 07 Jan 2022 | 467.65 | 452.00 | 473.50 | 445.00 | 20385 | 3.40% |
| 06 Jan 2022 | 452.28 | 445.00 | 467.50 | 434.88 | 7956 | 2.15% |
| 05 Jan 2022 | 442.75 | 449.98 | 450.00 | 441.03 | 6331 | -1.38% |
| 04 Jan 2022 | 448.95 | 455.00 | 456.00 | 447.50 | 7748 | -0.31% |
| 03 Jan 2022 | 450.33 | 454.98 | 454.98 | 446.50 | 11198 | 1.05% |
| 31 Dec 2021 | 445.65 | 440.50 | 460.38 | 440.50 | 48384 | 1.15% |
| 30 Dec 2021 | 440.60 | 437.53 | 457.45 | 436.33 | 16727 | 0.47% |
| 29 Dec 2021 | 438.53 | 433.10 | 446.58 | 433.10 | 6415 | -0.53% |
| 28 Dec 2021 | 440.85 | 435.30 | 446.50 | 435.30 | 5699 | 1.27% |
| 27 Dec 2021 | 435.30 | 434.00 | 444.95 | 427.50 | 10216 | -0.30% |
| 24 Dec 2021 | 436.63 | 433.00 | 456.40 | 421.28 | 16820 | 3.04% |
| 23 Dec 2021 | 423.75 | 427.80 | 436.88 | 419.95 | 15679 | -0.88% |
| 22 Dec 2021 | 427.53 | 431.00 | 432.63 | 426.63 | 5224 | 0.26% |
| 21 Dec 2021 | 426.43 | 427.53 | 434.20 | 422.70 | 13780 | -0.33% |
| 20 Dec 2021 | 427.85 | 430.05 | 447.40 | 415.00 | 11941 | -2.37% |
| 17 Dec 2021 | 438.23 | 435.10 | 450.85 | 430.00 | 7148 | -2.00% |
| 16 Dec 2021 | 447.18 | 438.50 | 457.00 | 438.33 | 28314 | 3.30% |
| 15 Dec 2021 | 432.90 | 427.50 | 434.93 | 427.08 | 9377 | 1.18% |
| 14 Dec 2021 | 427.85 | 426.40 | 439.50 | 422.20 | 84996 | -0.09% |
| 13 Dec 2021 | 428.25 | 429.90 | 438.18 | 422.60 | 42076 | 1.44% |
| 10 Dec 2021 | 422.15 | 425.05 | 427.00 | 416.50 | 5374 | -0.68% |
| 09 Dec 2021 | 425.05 | 434.00 | 434.00 | 418.45 | 41752 | 0.06% |
| 08 Dec 2021 | 424.78 | 430.00 | 432.78 | 422.85 | 11304 | -1.18% |
| 07 Dec 2021 | 429.85 | 435.50 | 435.50 | 423.50 | 10205 | 1.13% |
| 06 Dec 2021 | 425.05 | 415.03 | 434.20 | 415.03 | 28699 | -0.58% |
| 03 Dec 2021 | 427.53 | 421.03 | 432.50 | 421.03 | 10397 | 0.33% |
| 02 Dec 2021 | 426.13 | 430.00 | 431.83 | 423.50 | 7117 | -0.30% |
| 01 Dec 2021 | 427.43 | 428.53 | 439.00 | 423.15 | 38198 | -2.55% |
| 30 Nov 2021 | 438.60 | 427.50 | 440.30 | 427.50 | 11470 | 1.86% |
| 29 Nov 2021 | 430.58 | 436.50 | 446.23 | 401.25 | 28216 | -4.58% |
| 26 Nov 2021 | 451.23 | 457.50 | 459.63 | 446.45 | 27693 | -2.96% |
| 25 Nov 2021 | 464.98 | 462.50 | 468.48 | 457.50 | 66115 | 1.97% |
| 24 Nov 2021 | 455.98 | 447.63 | 460.50 | 446.50 | 10079 | 2.04% |
| 23 Nov 2021 | 446.88 | 451.00 | 458.00 | 441.93 | 15062 | 0.26% |
| 22 Nov 2021 | 445.70 | 452.58 | 464.98 | 439.60 | 38893 | -1.34% |
| 18 Nov 2021 | 451.75 | 474.70 | 476.10 | 445.05 | 22405 | -4.83% |
| 17 Nov 2021 | 474.70 | 487.35 | 492.50 | 458.50 | 25293 | -2.65% |
| 16 Nov 2021 | 487.63 | 492.00 | 493.50 | 480.75 | 37942 | 0.01% |
| 15 Nov 2021 | 487.58 | 463.00 | 489.50 | 463.00 | 79553 | 5.40% |
| 12 Nov 2021 | 462.60 | 469.73 | 472.48 | 453.98 | 47004 | -1.52% |
| 11 Nov 2021 | 469.73 | 465.00 | 471.00 | 462.50 | 29176 | 1.56% |
| 10 Nov 2021 | 462.53 | 459.00 | 466.65 | 445.53 | 27366 | 1.08% |
| 09 Nov 2021 | 457.58 | 457.35 | 472.50 | 453.73 | 82003 | 1.48% |
| 08 Nov 2021 | 450.90 | 435.58 | 462.50 | 434.40 | 54424 | 2.58% |
| 04 Nov 2021 | 439.58 | 433.73 | 443.73 | 432.53 | 8768 | 1.35% |
| 03 Nov 2021 | 433.73 | 434.98 | 445.00 | 428.78 | 31154 | 1.86% |
| 02 Nov 2021 | 425.83 | 432.50 | 435.00 | 418.58 | 17288 | 0.20% |
| 01 Nov 2021 | 424.98 | 428.00 | 450.00 | 393.20 | 117717 | 2.21% |
| 29 Oct 2021 | 415.80 | 414.10 | 419.00 | 404.48 | 11614 | -0.54% |
| 28 Oct 2021 | 418.05 | 415.00 | 427.50 | 412.78 | 19037 | -0.21% |
| 27 Oct 2021 | 418.95 | 420.30 | 421.48 | 408.73 | 16239 | -0.32% |
| 26 Oct 2021 | 420.30 | 408.50 | 428.38 | 405.00 | 27599 | 3.87% |
| 25 Oct 2021 | 404.65 | 407.00 | 415.25 | 375.00 | 43483 | 0.22% |
| 22 Oct 2021 | 403.75 | 417.30 | 424.35 | 401.00 | 14953 | -3.25% |
| 21 Oct 2021 | 417.30 | 418.73 | 419.90 | 410.00 | 13148 | 0.86% |
| 20 Oct 2021 | 413.73 | 412.50 | 417.45 | 405.03 | 11337 | -0.58% |
| 19 Oct 2021 | 416.15 | 430.00 | 433.00 | 415.58 | 13344 | -2.47% |
| 18 Oct 2021 | 426.70 | 432.50 | 436.40 | 421.83 | 15680 | 0.45% |
| 14 Oct 2021 | 424.78 | 434.50 | 434.50 | 420.78 | 10877 | -0.06% |
| 13 Oct 2021 | 425.03 | 421.78 | 432.50 | 416.00 | 17193 | 1.08% |
| 12 Oct 2021 | 420.50 | 430.73 | 432.38 | 415.63 | 9719 | -1.69% |
| 11 Oct 2021 | 427.75 | 431.85 | 432.50 | 425.80 | 9380 | 0.19% |
| 08 Oct 2021 | 426.95 | 429.50 | 435.18 | 421.95 | 18425 | 0.97% |
| 07 Oct 2021 | 422.85 | 422.00 | 432.48 | 412.50 | 20971 | 1.08% |
| 06 Oct 2021 | 418.33 | 417.50 | 422.78 | 415.90 | 10582 | 1.19% |
| 05 Oct 2021 | 413.43 | 416.98 | 416.98 | 408.28 | 25887 | -1.81% |
| 04 Oct 2021 | 421.05 | 429.00 | 441.98 | 408.78 | 48795 | -0.40% |
| 01 Oct 2021 | 422.73 | 430.00 | 439.40 | 417.75 | 22008 | -2.71% |
| 30 Sep 2021 | 434.50 | 438.85 | 450.00 | 431.65 | 19364 | 0.18% |
| 29 Sep 2021 | 433.70 | 440.00 | 441.33 | 431.00 | 9793 | -1.24% |
| 28 Sep 2021 | 439.13 | 441.33 | 442.50 | 430.05 | 14300 | 0.50% |
| 27 Sep 2021 | 436.93 | 433.50 | 441.50 | 420.23 | 27387 | 2.85% |
| 24 Sep 2021 | 424.83 | 434.00 | 434.00 | 421.50 | 6978 | -0.80% |
| 23 Sep 2021 | 428.25 | 416.98 | 431.73 | 413.00 | 24877 | 3.53% |
| 22 Sep 2021 | 413.65 | 429.00 | 436.93 | 407.58 | 43188 | -0.25% |
| 21 Sep 2021 | 414.68 | 417.00 | 424.08 | 405.00 | 19726 | 0.14% |
| 20 Sep 2021 | 414.08 | 435.00 | 435.00 | 412.50 | 18278 | -3.35% |
| 17 Sep 2021 | 428.43 | 424.50 | 433.60 | 416.10 | 33956 | 2.26% |
| 16 Sep 2021 | 418.98 | 415.50 | 422.50 | 415.50 | 15109 | 0.76% |
| 15 Sep 2021 | 415.83 | 431.85 | 435.00 | 413.50 | 31162 | -2.58% |
| 14 Sep 2021 | 426.83 | 439.85 | 439.85 | 424.00 | 13043 | -2.02% |
| 13 Sep 2021 | 435.65 | 440.50 | 440.50 | 434.03 | 11297 | 0.08% |
| 09 Sep 2021 | 435.30 | 435.00 | 441.00 | 431.23 | 14473 | 0.97% |
| 08 Sep 2021 | 431.13 | 439.00 | 443.43 | 427.58 | 43923 | -0.83% |
| 07 Sep 2021 | 434.73 | 430.00 | 437.50 | 429.35 | 34138 | 1.93% |
| 06 Sep 2021 | 426.48 | 441.33 | 441.33 | 420.15 | 46093 | -0.56% |
| 03 Sep 2021 | 428.90 | 434.85 | 435.15 | 424.50 | 19314 | -0.37% |
| 02 Sep 2021 | 430.50 | 431.50 | 439.00 | 425.08 | 98818 | 1.57% |
| 01 Sep 2021 | 423.85 | 430.00 | 434.00 | 419.50 | 61899 | -0.12% |
| 31 Aug 2021 | 424.35 | 409.23 | 425.00 | 406.85 | 69246 | 4.82% |
| 30 Aug 2021 | 404.85 | 412.85 | 421.15 | 402.00 | 50888 | -0.80% |
| 27 Aug 2021 | 408.10 | 418.35 | 418.35 | 398.68 | 37679 | -2.45% |
| 26 Aug 2021 | 418.35 | 415.85 | 429.50 | 411.00 | 112707 | 1.30% |
| 25 Aug 2021 | 413.00 | 389.50 | 422.50 | 387.75 | 225178 | 4.93% |
| 24 Aug 2021 | 393.58 | 375.60 | 408.65 | 375.50 | 35360 | 4.75% |
| 23 Aug 2021 | 375.73 | 375.25 | 385.00 | 375.03 | 13281 | -0.58% |
| 20 Aug 2021 | 377.93 | 375.00 | 391.00 | 375.00 | 30470 | -1.91% |
| 18 Aug 2021 | 385.28 | 380.90 | 395.00 | 375.05 | 26048 | 1.43% |
| 17 Aug 2021 | 379.85 | 391.50 | 391.50 | 375.03 | 19959 | -2.20% |
| 16 Aug 2021 | 388.40 | 371.73 | 412.48 | 371.73 | 116033 | 4.48% |
| 13 Aug 2021 | 371.73 | 377.15 | 382.50 | 369.98 | 7289 | -1.49% |
| 12 Aug 2021 | 377.35 | 371.03 | 391.00 | 362.50 | 54367 | 2.42% |
| 11 Aug 2021 | 368.45 | 347.20 | 386.40 | 342.10 | 40039 | 6.12% |
| 10 Aug 2021 | 347.20 | 353.03 | 362.50 | 337.23 | 10415 | -1.65% |
| 09 Aug 2021 | 353.03 | 367.50 | 371.13 | 347.50 | 12809 | -3.16% |
| 06 Aug 2021 | 364.55 | 367.25 | 370.63 | 360.13 | 5573 | -0.70% |
| 05 Aug 2021 | 367.13 | 376.90 | 382.00 | 365.65 | 9043 | -2.56% |
| 04 Aug 2021 | 376.78 | 369.00 | 382.15 | 368.43 | 14411 | 2.88% |
| 03 Aug 2021 | 366.23 | 368.05 | 371.35 | 364.63 | 8257 | -0.56% |
| 02 Aug 2021 | 368.30 | 373.45 | 379.10 | 362.75 | 10108 | -0.68% |
| 30 Jul 2021 | 370.83 | 370.00 | 374.03 | 366.13 | 4300 | -0.54% |
| 29 Jul 2021 | 372.83 | 380.00 | 380.00 | 368.05 | 8155 | -0.11% |
| 28 Jul 2021 | 373.23 | 366.00 | 382.50 | 357.85 | 9766 | 3.16% |
| 27 Jul 2021 | 361.80 | 377.48 | 379.45 | 354.58 | 11286 | -2.07% |
| 26 Jul 2021 | 369.45 | 374.88 | 376.63 | 365.30 | 11486 | -0.99% |
| 23 Jul 2021 | 373.13 | 381.50 | 387.48 | 370.03 | 11254 | -1.89% |
| 22 Jul 2021 | 380.33 | 381.15 | 384.45 | 374.03 | 8839 | 0.51% |
| 20 Jul 2021 | 378.40 | 378.85 | 387.50 | 367.00 | 27272 | 0.71% |
| 19 Jul 2021 | 375.73 | 383.45 | 383.45 | 370.68 | 16517 | -1.56% |
| 16 Jul 2021 | 381.70 | 394.35 | 394.35 | 378.00 | 10568 | -2.35% |
| 15 Jul 2021 | 390.90 | 384.83 | 399.95 | 382.55 | 28665 | 1.62% |
| 14 Jul 2021 | 384.65 | 394.93 | 395.98 | 380.50 | 18132 | -1.79% |
| 13 Jul 2021 | 391.65 | 380.95 | 421.23 | 380.95 | 301536 | 4.20% |
| 12 Jul 2021 | 375.85 | 347.50 | 380.00 | 343.58 | 139896 | 8.99% |
| 09 Jul 2021 | 344.85 | 343.98 | 349.00 | 342.78 | 6817 | 0.36% |
| 08 Jul 2021 | 343.60 | 346.00 | 350.00 | 340.88 | 4075 | -0.60% |
| 07 Jul 2021 | 345.68 | 347.50 | 357.50 | 340.05 | 14163 | 1.08% |
| 06 Jul 2021 | 341.98 | 335.10 | 350.00 | 335.10 | 28029 | 0.83% |
| 05 Jul 2021 | 339.18 | 333.30 | 342.50 | 329.98 | 11789 | 1.76% |
| 02 Jul 2021 | 333.30 | 331.48 | 342.50 | 330.03 | 8463 | 0.76% |
| 01 Jul 2021 | 330.78 | 329.50 | 345.00 | 328.50 | 8693 | 0.49% |
| 30 Jun 2021 | 329.18 | 329.50 | 331.98 | 325.68 | 6680 | 0.38% |
| 29 Jun 2021 | 327.93 | 322.65 | 332.00 | 322.65 | 6193 | 1.64% |
| 28 Jun 2021 | 322.65 | 327.43 | 329.50 | 321.55 | 4005 | -0.76% |
| 25 Jun 2021 | 325.13 | 323.70 | 335.98 | 321.13 | 13179 | 0.97% |
| 24 Jun 2021 | 322.00 | 326.25 | 326.25 | 321.15 | 3061 | -0.61% |
| 23 Jun 2021 | 323.98 | 329.03 | 329.93 | 323.00 | 5739 | -0.89% |
| 22 Jun 2021 | 326.90 | 339.50 | 339.50 | 324.10 | 9161 | -0.95% |
| 21 Jun 2021 | 330.05 | 335.00 | 345.00 | 326.28 | 8659 | -1.93% |
| 18 Jun 2021 | 336.55 | 333.13 | 342.00 | 325.00 | 8147 | 1.11% |
| 17 Jun 2021 | 332.85 | 336.00 | 341.88 | 330.58 | 13062 | -1.33% |
| 16 Jun 2021 | 337.33 | 344.95 | 344.95 | 333.85 | 6015 | -0.70% |
| 15 Jun 2021 | 339.70 | 339.00 | 352.50 | 337.50 | 21408 | -0.82% |
| 14 Jun 2021 | 342.50 | 341.50 | 349.48 | 325.25 | 18678 | 0.45% |
| 11 Jun 2021 | 340.98 | 350.00 | 352.78 | 340.03 | 24216 | -0.39% |
| 10 Jun 2021 | 342.33 | 332.95 | 345.00 | 332.08 | 15073 | 4.89% |
| 09 Jun 2021 | 326.38 | 334.00 | 339.73 | 321.08 | 12605 | -2.70% |
| 08 Jun 2021 | 335.45 | 339.38 | 342.88 | 334.50 | 8532 | -1.16% |
| 07 Jun 2021 | 339.38 | 342.03 | 349.50 | 335.63 | 13469 | 0.10% |
| 04 Jun 2021 | 339.03 | 340.35 | 349.58 | 332.93 | 15812 | -0.39% |
| 03 Jun 2021 | 340.35 | 348.00 | 358.93 | 337.33 | 56148 | 0.90% |
| 02 Jun 2021 | 337.30 | 344.00 | 345.00 | 327.50 | 33605 | -1.13% |
| 01 Jun 2021 | 341.15 | 310.00 | 352.50 | 305.25 | 67010 | 11.46% |
| 31 May 2021 | 306.08 | 310.00 | 313.50 | 298.28 | 8961 | -0.61% |
| 28 May 2021 | 307.95 | 306.00 | 310.00 | 301.53 | 3422 | 1.47% |
| 27 May 2021 | 303.48 | 308.00 | 312.88 | 300.53 | 7112 | -1.05% |
| 26 May 2021 | 306.70 | 310.48 | 315.00 | 305.03 | 11366 | -1.30% |
| 25 May 2021 | 310.73 | 306.60 | 315.60 | 305.95 | 11890 | 2.23% |
| 24 May 2021 | 303.95 | 308.50 | 312.25 | 301.20 | 10913 | -1.73% |
| 21 May 2021 | 309.30 | 293.45 | 319.75 | 292.10 | 72406 | 6.36% |
| 20 May 2021 | 290.80 | 292.78 | 293.98 | 284.55 | 16053 | 0.46% |
| 19 May 2021 | 289.48 | 292.98 | 297.50 | 283.50 | 52002 | -0.24% |
| 18 May 2021 | 290.18 | 298.30 | 299.48 | 289.00 | 7024 | -1.42% |
| 17 May 2021 | 294.35 | 296.73 | 307.28 | 293.85 | 13975 | 0.63% |
| 14 May 2021 | 292.50 | 300.00 | 304.00 | 288.00 | 8864 | -1.20% |
| 12 May 2021 | 296.05 | 297.70 | 302.35 | 295.53 | 5465 | -1.33% |
| 11 May 2021 | 300.05 | 296.50 | 301.53 | 295.98 | 10025 | 0.69% |
| 10 May 2021 | 298.00 | 302.50 | 306.03 | 296.00 | 6470 | -0.58% |
| 07 May 2021 | 299.73 | 308.00 | 308.00 | 294.30 | 56062 | -1.58% |
| 06 May 2021 | 304.55 | 304.15 | 311.73 | 300.50 | 5123 | 1.09% |
| 05 May 2021 | 301.28 | 305.90 | 306.93 | 295.25 | 24308 | -1.48% |
| 04 May 2021 | 305.80 | 315.93 | 315.93 | 303.63 | 5062 | 0.27% |
| 03 May 2021 | 304.98 | 305.18 | 309.35 | 300.05 | 5471 | -1.57% |
| 30 Apr 2021 | 309.83 | 302.50 | 312.50 | 295.00 | 86167 | 3.06% |
| 29 Apr 2021 | 300.63 | 305.73 | 307.58 | 296.65 | 4111 | -1.66% |
| 28 Apr 2021 | 305.70 | 305.08 | 312.45 | 301.13 | 3748 | 0.02% |
| 27 Apr 2021 | 305.63 | 302.93 | 312.50 | 300.70 | 16267 | 0.89% |
| 26 Apr 2021 | 302.93 | 290.00 | 307.50 | 290.00 | 9029 | 4.00% |
| 23 Apr 2021 | 291.28 | 299.20 | 299.20 | 288.00 | 11187 | -0.63% |
| 22 Apr 2021 | 293.13 | 285.93 | 299.75 | 285.83 | 6653 | 1.94% |
| 20 Apr 2021 | 287.55 | 283.13 | 292.88 | 278.00 | 12208 | 2.08% |
| 19 Apr 2021 | 281.70 | 284.50 | 287.48 | 272.03 | 7968 | -1.75% |
| 16 Apr 2021 | 286.73 | 284.50 | 287.50 | 276.83 | 6559 | 2.26% |
| 15 Apr 2021 | 280.38 | 283.50 | 286.35 | 271.03 | 13414 | -0.42% |
| 13 Apr 2021 | 281.55 | 291.03 | 296.63 | 278.43 | 22032 | -4.31% |
| 12 Apr 2021 | 294.23 | 307.50 | 307.50 | 285.00 | 21925 | -4.52% |
| 09 Apr 2021 | 308.15 | 315.00 | 315.00 | 305.03 | 5230 | -1.04% |
| 08 Apr 2021 | 311.40 | 310.28 | 323.25 | 310.00 | 7087 | -1.36% |
| 07 Apr 2021 | 315.68 | 319.50 | 320.00 | 309.08 | 8861 | 1.67% |
| 06 Apr 2021 | 310.50 | 302.25 | 319.85 | 289.50 | 14038 | 3.50% |
| 05 Apr 2021 | 300.00 | 304.20 | 308.40 | 295.00 | 10398 | -2.56% |
| 01 Apr 2021 | 307.88 | 303.10 | 314.73 | 302.55 | 4940 | 1.57% |
| 31 Mar 2021 | 303.13 | 301.00 | 304.90 | 298.00 | 7512 | 1.29% |
| 30 Mar 2021 | 299.28 | 306.35 | 306.35 | 297.50 | 8215 | -2.31% |
| 26 Mar 2021 | 306.35 | 314.70 | 314.70 | 303.63 | 34427 | -0.67% |
| 25 Mar 2021 | 308.43 | 303.00 | 310.83 | 292.50 | 15910 | 0.83% |
| 24 Mar 2021 | 305.88 | 315.85 | 315.85 | 303.63 | 7854 | -3.06% |
| 23 Mar 2021 | 315.55 | 315.98 | 322.50 | 310.28 | 16358 | 0.77% |
| 22 Mar 2021 | 313.15 | 325.90 | 331.18 | 311.10 | 265499 | -3.88% |
| 19 Mar 2021 | 325.78 | 326.18 | 329.08 | 306.83 | 10641 | -0.12% |
| 18 Mar 2021 | 326.18 | 340.93 | 340.95 | 325.00 | 21558 | -1.66% |
| 17 Mar 2021 | 331.68 | 357.00 | 357.50 | 325.05 | 19229 | -4.57% |
| 16 Mar 2021 | 347.55 | 342.48 | 365.00 | 330.08 | 39317 | 4.69% |
| 15 Mar 2021 | 331.98 | 325.53 | 341.68 | 325.53 | 10534 | 2.09% |
| 12 Mar 2021 | 325.18 | 327.25 | 330.00 | 325.00 | 7077 | 0.00% |
| 10 Mar 2021 | 325.18 | 327.50 | 332.40 | 325.00 | 9158 | -0.44% |
| 09 Mar 2021 | 326.63 | 334.73 | 338.75 | 325.00 | 12230 | -1.28% |
| 08 Mar 2021 | 330.85 | 342.50 | 349.98 | 327.78 | 13529 | -3.10% |
| 05 Mar 2021 | 341.43 | 340.40 | 354.85 | 338.03 | 20485 | 0.68% |
| 04 Mar 2021 | 339.13 | 340.00 | 349.93 | 337.03 | 11587 | -0.40% |
| 03 Mar 2021 | 340.50 | 334.00 | 342.50 | 334.00 | 9774 | 1.84% |
| 02 Mar 2021 | 334.35 | 330.00 | 342.00 | 325.08 | 17342 | 2.78% |
| 01 Mar 2021 | 325.30 | 311.50 | 330.95 | 311.50 | 8692 | 2.05% |
| 26 Feb 2021 | 318.78 | 308.03 | 322.83 | 308.03 | 15917 | 0.20% |
| 25 Feb 2021 | 318.13 | 307.30 | 338.00 | 306.25 | 34818 | 4.12% |
| 24 Feb 2021 | 305.53 | 311.00 | 317.00 | 287.50 | 3912 | -0.34% |
| 23 Feb 2021 | 306.58 | 308.38 | 312.50 | 304.55 | 17068 | 0.21% |
| 22 Feb 2021 | 305.95 | 312.40 | 312.40 | 303.10 | 15512 | 0.86% |
| 19 Feb 2021 | 303.33 | 307.95 | 312.48 | 297.23 | 21193 | -0.06% |
| 18 Feb 2021 | 303.50 | 310.00 | 312.45 | 301.10 | 23006 | -1.01% |
| 17 Feb 2021 | 306.60 | 294.40 | 315.00 | 291.00 | 50261 | 3.82% |
| 16 Feb 2021 | 295.33 | 315.00 | 325.00 | 291.28 | 128469 | 0.53% |
| 15 Feb 2021 | 293.78 | 277.53 | 309.48 | 277.53 | 56127 | 8.01% |
| 12 Feb 2021 | 272.00 | 275.00 | 280.00 | 259.28 | 37859 | -0.78% |
| 11 Feb 2021 | 274.13 | 277.53 | 282.50 | 272.05 | 4316 | -1.28% |
| 10 Feb 2021 | 277.68 | 278.68 | 281.75 | 276.00 | 2199 | -1.32% |
| 09 Feb 2021 | 281.40 | 281.43 | 282.50 | 276.60 | 3814 | -0.01% |
| 08 Feb 2021 | 281.43 | 282.50 | 282.50 | 276.20 | 6892 | 1.17% |
| 05 Feb 2021 | 278.18 | 277.50 | 282.50 | 275.13 | 6427 | 0.53% |
| 04 Feb 2021 | 276.70 | 277.50 | 282.50 | 275.00 | 9563 | -0.57% |
| 03 Feb 2021 | 278.30 | 276.95 | 280.25 | 273.30 | 6493 | 0.97% |
| 02 Feb 2021 | 275.63 | 277.83 | 282.50 | 272.05 | 5291 | -0.79% |
| 01 Feb 2021 | 277.83 | 272.53 | 280.00 | 267.80 | 9286 | 1.05% |
| 29 Jan 2021 | 274.95 | 273.53 | 276.73 | 268.05 | 5763 | 0.79% |
| 28 Jan 2021 | 272.80 | 262.48 | 275.00 | 261.03 | 10452 | 3.22% |
| 27 Jan 2021 | 264.28 | 267.50 | 270.88 | 263.18 | 3924 | -2.33% |
| 25 Jan 2021 | 270.58 | 281.00 | 282.93 | 268.05 | 5142 | -1.50% |
| 22 Jan 2021 | 274.70 | 281.63 | 283.68 | 267.50 | 15502 | -2.98% |
| 21 Jan 2021 | 283.13 | 281.50 | 287.15 | 279.00 | 9154 | 1.06% |
| 20 Jan 2021 | 280.15 | 283.00 | 285.00 | 276.53 | 5955 | -1.01% |
| 19 Jan 2021 | 283.00 | 268.78 | 287.50 | 268.25 | 15036 | 4.86% |
| 18 Jan 2021 | 269.88 | 271.70 | 284.18 | 266.25 | 17710 | -1.84% |
| 15 Jan 2021 | 274.93 | 273.25 | 279.95 | 268.15 | 13178 | -1.07% |
| 14 Jan 2021 | 277.90 | 278.05 | 281.08 | 276.15 | 5399 | 0.08% |
| 13 Jan 2021 | 277.68 | 279.30 | 285.50 | 277.50 | 8341 | -0.56% |
| 12 Jan 2021 | 279.23 | 278.50 | 285.88 | 277.83 | 12144 | -0.04% |
| 11 Jan 2021 | 279.33 | 278.73 | 285.95 | 277.50 | 8327 | 0.41% |
| 08 Jan 2021 | 278.18 | 277.13 | 280.00 | 273.00 | 7740 | 0.39% |
| 07 Jan 2021 | 277.10 | 281.50 | 294.95 | 275.00 | 9410 | -1.14% |
| 06 Jan 2021 | 280.30 | 264.48 | 297.50 | 263.15 | 61583 | 6.55% |
| 05 Jan 2021 | 263.08 | 261.65 | 266.10 | 260.43 | 6468 | -1.13% |
| 04 Jan 2021 | 266.10 | 269.00 | 269.00 | 260.00 | 10658 | 0.59% |
| 01 Jan 2021 | 264.53 | 253.50 | 268.50 | 253.50 | 10437 | 2.14% |
| 31 Dec 2020 | 258.98 | 263.40 | 263.40 | 236.83 | 9302 | -1.47% |
| 30 Dec 2020 | 262.85 | 260.05 | 267.18 | 257.65 | 8130 | 0.22% |
| 29 Dec 2020 | 262.28 | 264.50 | 269.80 | 258.58 | 79100 | 0.16% |
| 28 Dec 2020 | 261.85 | 260.65 | 269.48 | 258.78 | 9710 | 0.46% |
| 24 Dec 2020 | 260.65 | 258.50 | 267.48 | 258.50 | 7605 | 1.27% |
| 23 Dec 2020 | 257.38 | 254.50 | 261.48 | 254.50 | 5642 | 1.00% |
| 22 Dec 2020 | 254.83 | 259.50 | 260.00 | 226.15 | 33561 | 1.17% |
| 21 Dec 2020 | 251.88 | 282.50 | 282.50 | 247.55 | 25916 | -9.43% |
| 18 Dec 2020 | 278.10 | 275.50 | 283.85 | 274.18 | 7529 | 1.23% |
