RTNPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 9.79 | 10.17 | 10.39 | 9.73 | 16067903 | -3.74% |
| 27 Mar 2025 | 10.17 | 9.60 | 10.33 | 9.58 | 31448545 | 5.28% |
| 26 Mar 2025 | 9.66 | 9.96 | 10.14 | 9.61 | 17742403 | -2.82% |
| 25 Mar 2025 | 9.94 | 10.50 | 10.55 | 9.90 | 15902126 | -4.24% |
| 24 Mar 2025 | 10.38 | 10.45 | 10.74 | 10.34 | 13857715 | 1.17% |
| 21 Mar 2025 | 10.26 | 10.06 | 10.45 | 10.00 | 14992201 | 1.99% |
| 20 Mar 2025 | 10.06 | 10.15 | 10.35 | 10.04 | 13997251 | 0.10% |
| 19 Mar 2025 | 10.05 | 9.60 | 10.20 | 9.60 | 16968263 | 5.13% |
| 18 Mar 2025 | 9.56 | 9.10 | 9.72 | 9.10 | 14558434 | 5.29% |
| 17 Mar 2025 | 9.08 | 9.69 | 9.69 | 9.06 | 11164557 | -1.84% |
| 13 Mar 2025 | 9.25 | 9.40 | 9.46 | 9.20 | 8775577 | -1.70% |
| 12 Mar 2025 | 9.41 | 9.43 | 9.64 | 9.25 | 9244743 | -0.21% |
| 11 Mar 2025 | 9.43 | 9.61 | 9.72 | 9.30 | 12467670 | -3.78% |
| 10 Mar 2025 | 9.80 | 10.60 | 10.70 | 9.74 | 16189256 | -4.48% |
| 07 Mar 2025 | 10.26 | 9.55 | 10.40 | 9.46 | 27578030 | 8.69% |
| 06 Mar 2025 | 9.44 | 9.67 | 9.78 | 9.36 | 13716220 | 1.18% |
| 05 Mar 2025 | 9.33 | 8.89 | 9.40 | 8.86 | 12120283 | 6.14% |
| 04 Mar 2025 | 8.79 | 8.65 | 9.04 | 8.44 | 13954860 | 0.57% |
| 03 Mar 2025 | 8.74 | 9.08 | 9.30 | 8.45 | 24928168 | -1.91% |
| 28 Feb 2025 | 8.91 | 9.30 | 9.35 | 8.85 | 21230711 | -4.81% |
| 27 Feb 2025 | 9.36 | 9.65 | 9.75 | 9.30 | 9186897 | -2.60% |
| 25 Feb 2025 | 9.61 | 9.67 | 9.85 | 9.59 | 7602054 | -0.62% |
| 24 Feb 2025 | 9.67 | 9.75 | 9.82 | 9.58 | 7056840 | -1.83% |
| 21 Feb 2025 | 9.85 | 10.05 | 10.40 | 9.80 | 13271127 | -1.99% |
| 20 Feb 2025 | 10.05 | 9.82 | 10.10 | 9.68 | 8813833 | 2.13% |
| 19 Feb 2025 | 9.84 | 9.34 | 9.88 | 9.20 | 11979250 | 5.02% |
| 18 Feb 2025 | 9.37 | 9.61 | 9.78 | 9.12 | 11366926 | -2.50% |
| 17 Feb 2025 | 9.61 | 9.59 | 9.83 | 9.27 | 15414332 | 0.21% |
| 14 Feb 2025 | 9.59 | 10.24 | 10.37 | 9.46 | 21109635 | -6.35% |
| 13 Feb 2025 | 10.24 | 10.20 | 10.53 | 10.20 | 8294575 | 0.49% |
| 12 Feb 2025 | 10.19 | 10.45 | 10.51 | 9.90 | 16153533 | -2.39% |
| 11 Feb 2025 | 10.44 | 10.92 | 11.00 | 10.37 | 12752797 | -4.40% |
| 10 Feb 2025 | 10.92 | 11.24 | 11.34 | 10.80 | 8111383 | -3.28% |
| 07 Feb 2025 | 11.29 | 11.38 | 11.40 | 11.18 | 7849651 | -0.18% |
| 06 Feb 2025 | 11.31 | 11.22 | 11.36 | 11.05 | 9992779 | 1.71% |
| 05 Feb 2025 | 11.12 | 11.15 | 11.34 | 11.10 | 9373270 | 0.45% |
| 04 Feb 2025 | 11.07 | 11.00 | 11.26 | 10.93 | 11691665 | 1.10% |
| 03 Feb 2025 | 10.95 | 11.10 | 11.18 | 10.85 | 11151118 | -1.62% |
| 01 Feb 2025 | 11.13 | 11.25 | 11.62 | 11.02 | 14207414 | 0.09% |
| 31 Jan 2025 | 11.12 | 11.04 | 11.18 | 10.92 | 17216632 | 1.37% |
| 30 Jan 2025 | 10.97 | 11.15 | 11.46 | 10.94 | 14582116 | -1.44% |
| 29 Jan 2025 | 11.13 | 11.01 | 11.27 | 10.97 | 13561362 | 1.09% |
| 28 Jan 2025 | 11.01 | 11.29 | 11.62 | 10.68 | 20880216 | -1.78% |
| 27 Jan 2025 | 11.21 | 12.10 | 12.20 | 11.10 | 18969169 | -7.13% |
| 24 Jan 2025 | 12.07 | 12.65 | 12.79 | 12.00 | 10096198 | -4.43% |
| 23 Jan 2025 | 12.63 | 12.70 | 13.04 | 12.45 | 13756115 | -1.02% |
| 22 Jan 2025 | 12.76 | 12.60 | 13.55 | 11.91 | 34383680 | 1.67% |
| 21 Jan 2025 | 12.55 | 12.80 | 12.99 | 12.44 | 11597972 | -1.80% |
| 20 Jan 2025 | 12.78 | 12.10 | 13.05 | 11.94 | 19181462 | 6.50% |
| 17 Jan 2025 | 12.00 | 12.24 | 12.24 | 11.93 | 8614431 | -1.40% |
| 16 Jan 2025 | 12.17 | 12.14 | 12.33 | 12.10 | 6621091 | 1.76% |
| 15 Jan 2025 | 11.96 | 12.25 | 12.49 | 11.83 | 11054270 | -0.33% |
| 14 Jan 2025 | 12.00 | 11.29 | 12.07 | 11.29 | 13667358 | 6.29% |
| 13 Jan 2025 | 11.29 | 11.86 | 12.10 | 11.11 | 22707343 | -6.00% |
| 10 Jan 2025 | 12.01 | 12.56 | 12.56 | 11.98 | 16544811 | -4.53% |
| 09 Jan 2025 | 12.58 | 12.68 | 12.81 | 12.50 | 6973769 | -1.72% |
| 08 Jan 2025 | 12.80 | 12.90 | 13.04 | 12.64 | 9864019 | -0.78% |
| 07 Jan 2025 | 12.90 | 12.81 | 13.05 | 12.78 | 8863006 | 0.78% |
| 06 Jan 2025 | 12.80 | 13.55 | 13.63 | 12.69 | 14716905 | -5.54% |
| 03 Jan 2025 | 13.55 | 13.32 | 13.80 | 13.32 | 6184272 | 0.30% |
| 02 Jan 2025 | 13.51 | 13.77 | 13.84 | 13.40 | 6509730 | -1.53% |
| 01 Jan 2025 | 13.72 | 13.66 | 13.88 | 13.62 | 6509720 | 0.44% |
| 31 Dec 2024 | 13.66 | 13.05 | 13.75 | 13.03 | 9177974 | 4.04% |
| 30 Dec 2024 | 13.13 | 13.33 | 13.38 | 13.10 | 7508075 | -1.06% |
| 27 Dec 2024 | 13.27 | 13.36 | 13.46 | 13.25 | 5127977 | -0.38% |
| 26 Dec 2024 | 13.32 | 13.51 | 13.61 | 13.30 | 6031213 | -1.55% |
| 24 Dec 2024 | 13.53 | 13.60 | 13.77 | 13.49 | 6086681 | -0.51% |
| 23 Dec 2024 | 13.60 | 13.99 | 14.05 | 13.50 | 8631581 | -2.02% |
| 20 Dec 2024 | 13.88 | 14.30 | 14.65 | 13.73 | 17407786 | -3.00% |
| 19 Dec 2024 | 14.31 | 13.60 | 14.51 | 13.52 | 17525450 | 3.47% |
| 18 Dec 2024 | 13.83 | 13.92 | 14.15 | 13.78 | 8997542 | -0.79% |
| 17 Dec 2024 | 13.94 | 14.24 | 14.29 | 13.90 | 13079328 | -2.11% |
| 16 Dec 2024 | 14.24 | 14.10 | 14.47 | 14.10 | 10335713 | 0.99% |
| 13 Dec 2024 | 14.10 | 14.04 | 14.25 | 13.77 | 12828097 | 0.36% |
| 12 Dec 2024 | 14.05 | 14.40 | 14.44 | 14.00 | 9074046 | -2.02% |
| 11 Dec 2024 | 14.34 | 14.29 | 14.56 | 14.23 | 11662866 | 0.00% |
| 10 Dec 2024 | 14.34 | 14.78 | 14.84 | 14.13 | 18615491 | -2.98% |
| 09 Dec 2024 | 14.78 | 15.39 | 15.52 | 14.67 | 24260547 | -3.15% |
| 06 Dec 2024 | 15.26 | 15.00 | 15.99 | 14.82 | 65561477 | 2.97% |
| 05 Dec 2024 | 14.82 | 14.22 | 14.90 | 13.80 | 39436612 | 4.37% |
| 04 Dec 2024 | 14.20 | 13.60 | 14.20 | 13.55 | 34574945 | 4.95% |
| 03 Dec 2024 | 13.53 | 13.34 | 13.76 | 13.30 | 8306700 | 1.73% |
| 02 Dec 2024 | 13.30 | 13.31 | 13.44 | 13.11 | 6749779 | -0.08% |
| 29 Nov 2024 | 13.31 | 13.59 | 13.59 | 13.18 | 5673168 | -1.48% |
| 28 Nov 2024 | 13.51 | 13.31 | 13.82 | 13.30 | 13519284 | 1.89% |
| 27 Nov 2024 | 13.26 | 13.04 | 13.37 | 12.90 | 9625540 | 1.69% |
| 26 Nov 2024 | 13.04 | 12.93 | 13.17 | 12.77 | 9027469 | 0.77% |
| 25 Nov 2024 | 12.94 | 12.76 | 13.06 | 12.70 | 11728432 | 3.44% |
| 22 Nov 2024 | 12.51 | 12.53 | 12.68 | 12.30 | 9189282 | 0.32% |
| 21 Nov 2024 | 12.47 | 12.97 | 13.00 | 12.38 | 11057524 | -3.86% |
| 19 Nov 2024 | 12.97 | 12.68 | 13.30 | 12.68 | 20306533 | 2.37% |
| 18 Nov 2024 | 12.67 | 13.10 | 13.27 | 12.56 | 12957568 | -2.61% |
| 14 Nov 2024 | 13.01 | 13.08 | 13.48 | 12.91 | 11421990 | -0.08% |
| 13 Nov 2024 | 13.02 | 13.65 | 13.70 | 13.02 | 13785909 | -5.03% |
| 12 Nov 2024 | 13.71 | 13.50 | 13.99 | 13.43 | 11775945 | 2.85% |
| 11 Nov 2024 | 13.33 | 13.70 | 13.90 | 13.28 | 11608229 | -4.24% |
| 08 Nov 2024 | 13.92 | 14.20 | 14.25 | 13.78 | 8008081 | -1.90% |
| 07 Nov 2024 | 14.19 | 14.54 | 14.78 | 14.13 | 13168273 | -1.87% |
| 06 Nov 2024 | 14.46 | 14.09 | 14.68 | 14.05 | 12448354 | 2.70% |
| 05 Nov 2024 | 14.08 | 14.08 | 14.28 | 14.00 | 14516314 | 0.07% |
| 04 Nov 2024 | 14.07 | 14.83 | 14.83 | 14.01 | 12813022 | -4.22% |
| 01 Nov 2024 | 14.69 | 14.75 | 14.78 | 14.57 | 5523439 | 2.08% |
| 31 Oct 2024 | 14.39 | 14.09 | 14.48 | 13.84 | 15101268 | 2.42% |
| 30 Oct 2024 | 14.05 | 13.57 | 14.18 | 13.46 | 21271703 | 4.00% |
| 29 Oct 2024 | 13.51 | 13.50 | 13.70 | 12.98 | 17577046 | 0.60% |
| 28 Oct 2024 | 13.43 | 13.13 | 13.78 | 12.68 | 34927121 | 2.28% |
| 25 Oct 2024 | 13.13 | 13.85 | 13.93 | 13.13 | 24635058 | -5.06% |
| 24 Oct 2024 | 13.83 | 13.50 | 14.40 | 13.36 | 34126576 | -0.29% |
| 23 Oct 2024 | 13.87 | 14.55 | 14.55 | 13.87 | 45489980 | -5.07% |
| 22 Oct 2024 | 14.61 | 15.24 | 15.29 | 14.51 | 14211302 | -4.13% |
| 21 Oct 2024 | 15.24 | 15.40 | 15.64 | 15.06 | 11970222 | -0.46% |
| 18 Oct 2024 | 15.31 | 15.35 | 15.46 | 14.86 | 11746852 | -0.65% |
| 17 Oct 2024 | 15.41 | 15.92 | 15.99 | 15.31 | 11495606 | -3.08% |
| 16 Oct 2024 | 15.90 | 15.87 | 16.20 | 15.75 | 10639287 | 0.19% |
| 15 Oct 2024 | 15.87 | 15.95 | 16.09 | 15.78 | 8673276 | -0.19% |
| 14 Oct 2024 | 15.90 | 16.49 | 16.58 | 15.86 | 11801532 | -3.28% |
| 11 Oct 2024 | 16.44 | 16.60 | 16.90 | 16.25 | 17228513 | -0.42% |
| 10 Oct 2024 | 16.51 | 16.49 | 17.09 | 16.16 | 24972873 | 0.06% |
| 09 Oct 2024 | 16.50 | 16.28 | 16.85 | 16.02 | 33669968 | 2.17% |
| 08 Oct 2024 | 16.15 | 15.25 | 16.15 | 14.94 | 24399994 | 4.94% |
| 07 Oct 2024 | 15.39 | 16.95 | 16.95 | 15.39 | 39668160 | -5.06% |
| 04 Oct 2024 | 16.21 | 16.96 | 17.19 | 16.01 | 44147105 | -3.74% |
| 03 Oct 2024 | 16.84 | 15.71 | 16.86 | 15.60 | 99000178 | 4.86% |
| 01 Oct 2024 | 16.06 | 15.54 | 16.06 | 15.31 | 41307791 | 4.97% |
| 30 Sep 2024 | 15.30 | 14.70 | 15.39 | 14.41 | 28865382 | 4.37% |
| 27 Sep 2024 | 14.66 | 14.89 | 15.29 | 14.50 | 18369006 | -1.54% |
| 26 Sep 2024 | 14.89 | 15.03 | 15.09 | 14.83 | 8827458 | -0.93% |
| 25 Sep 2024 | 15.03 | 15.30 | 15.39 | 14.90 | 12466626 | -1.76% |
| 24 Sep 2024 | 15.30 | 15.78 | 15.78 | 15.08 | 23867864 | 0.79% |
| 23 Sep 2024 | 15.18 | 14.66 | 15.18 | 14.50 | 10458015 | 4.98% |
| 20 Sep 2024 | 14.46 | 15.00 | 15.03 | 14.23 | 78021592 | -3.28% |
| 19 Sep 2024 | 14.95 | 15.45 | 15.45 | 14.90 | 15061356 | -2.54% |
| 18 Sep 2024 | 15.34 | 15.60 | 15.78 | 15.30 | 11334347 | -0.84% |
| 17 Sep 2024 | 15.47 | 15.50 | 15.58 | 15.29 | 9659545 | 0.26% |
| 16 Sep 2024 | 15.43 | 15.57 | 15.60 | 15.26 | 13019042 | 0.92% |
| 13 Sep 2024 | 15.29 | 15.55 | 15.73 | 15.20 | 11064695 | -1.23% |
| 12 Sep 2024 | 15.48 | 15.70 | 15.70 | 15.25 | 8848728 | 0.06% |
| 11 Sep 2024 | 15.47 | 15.89 | 15.89 | 15.42 | 8937386 | -1.46% |
| 10 Sep 2024 | 15.70 | 15.25 | 15.88 | 15.22 | 16066781 | 3.77% |
| 09 Sep 2024 | 15.13 | 15.45 | 15.49 | 15.00 | 11071940 | -1.56% |
| 06 Sep 2024 | 15.37 | 15.98 | 15.98 | 15.30 | 10782925 | -2.41% |
| 05 Sep 2024 | 15.75 | 15.80 | 15.89 | 15.71 | 8277205 | 0.00% |
| 04 Sep 2024 | 15.75 | 15.75 | 16.00 | 15.65 | 8196974 | -0.19% |
| 03 Sep 2024 | 15.78 | 15.84 | 16.00 | 15.72 | 9397971 | -0.38% |
| 02 Sep 2024 | 15.84 | 16.29 | 16.29 | 15.70 | 11101129 | -2.22% |
| 30 Aug 2024 | 16.20 | 16.19 | 16.30 | 15.75 | 18650297 | 1.69% |
| 29 Aug 2024 | 15.93 | 15.80 | 16.30 | 15.75 | 12401246 | 1.92% |
| 28 Aug 2024 | 15.63 | 15.75 | 16.00 | 15.56 | 11246252 | -2.01% |
| 27 Aug 2024 | 15.95 | 15.93 | 16.09 | 15.80 | 9267741 | 0.13% |
| 26 Aug 2024 | 15.93 | 16.25 | 16.34 | 15.90 | 14899315 | -1.97% |
| 23 Aug 2024 | 16.25 | 16.74 | 17.04 | 16.00 | 32088845 | -1.87% |
| 22 Aug 2024 | 16.56 | 17.09 | 17.09 | 16.45 | 111523959 | 1.72% |
| 21 Aug 2024 | 16.28 | 15.65 | 16.28 | 15.58 | 18549555 | 4.96% |
| 20 Aug 2024 | 15.51 | 15.60 | 15.69 | 15.45 | 11423479 | 0.39% |
| 19 Aug 2024 | 15.45 | 15.50 | 15.75 | 15.30 | 12895672 | 1.31% |
| 16 Aug 2024 | 15.25 | 15.50 | 15.60 | 15.18 | 17341495 | 0.46% |
| 14 Aug 2024 | 15.18 | 15.70 | 15.70 | 15.00 | 13190400 | -2.19% |
| 13 Aug 2024 | 15.52 | 15.95 | 16.05 | 15.46 | 15324587 | -1.52% |
| 12 Aug 2024 | 15.76 | 15.92 | 16.09 | 15.55 | 14043462 | -1.07% |
| 09 Aug 2024 | 15.93 | 16.29 | 16.29 | 15.84 | 10418075 | -0.56% |
| 08 Aug 2024 | 16.02 | 16.43 | 16.43 | 16.00 | 9980639 | -2.08% |
| 07 Aug 2024 | 16.36 | 15.90 | 16.39 | 15.60 | 10496458 | 4.80% |
| 06 Aug 2024 | 15.61 | 16.44 | 16.74 | 15.61 | 21241301 | -5.05% |
| 05 Aug 2024 | 16.44 | 16.60 | 16.95 | 16.44 | 22282994 | -5.03% |
| 02 Aug 2024 | 17.31 | 17.14 | 17.50 | 17.00 | 33754972 | 2.97% |
| 01 Aug 2024 | 16.81 | 17.70 | 17.80 | 16.81 | 28218435 | -5.03% |
| 31 Jul 2024 | 17.70 | 16.95 | 17.70 | 16.88 | 32172205 | 4.98% |
| 30 Jul 2024 | 16.86 | 16.50 | 17.24 | 16.46 | 36182718 | 2.24% |
| 29 Jul 2024 | 16.49 | 17.05 | 17.05 | 16.41 | 27879112 | -2.25% |
| 26 Jul 2024 | 16.87 | 17.65 | 17.65 | 16.71 | 71959926 | 0.36% |
| 25 Jul 2024 | 16.81 | 16.40 | 16.81 | 16.11 | 24263037 | 5.00% |
| 24 Jul 2024 | 16.01 | 15.25 | 16.01 | 15.25 | 26317824 | 4.98% |
| 23 Jul 2024 | 15.25 | 15.79 | 15.93 | 14.75 | 28917246 | -1.17% |
| 22 Jul 2024 | 15.43 | 14.97 | 15.83 | 14.64 | 28373358 | 1.58% |
| 19 Jul 2024 | 15.19 | 15.77 | 15.77 | 15.11 | 26358307 | -3.74% |
| 18 Jul 2024 | 15.78 | 16.00 | 16.09 | 15.57 | 21331830 | -1.93% |
| 16 Jul 2024 | 16.09 | 16.28 | 16.45 | 16.05 | 14979398 | -0.74% |
| 15 Jul 2024 | 16.21 | 16.29 | 16.60 | 15.65 | 37931259 | -0.12% |
| 12 Jul 2024 | 16.23 | 16.58 | 16.69 | 16.20 | 21771588 | -1.87% |
| 11 Jul 2024 | 16.54 | 17.06 | 17.06 | 16.47 | 24668519 | -1.43% |
| 10 Jul 2024 | 16.78 | 17.24 | 17.37 | 16.40 | 26011645 | -2.10% |
| 09 Jul 2024 | 17.14 | 16.39 | 17.18 | 16.37 | 45847287 | 4.70% |
| 08 Jul 2024 | 16.37 | 17.00 | 17.20 | 16.25 | 38851638 | -3.59% |
| 05 Jul 2024 | 16.98 | 17.15 | 17.39 | 16.85 | 31302410 | -0.82% |
| 04 Jul 2024 | 17.12 | 17.10 | 17.54 | 17.05 | 24375181 | -0.75% |
| 03 Jul 2024 | 17.25 | 17.50 | 17.58 | 17.00 | 23214653 | -0.23% |
| 02 Jul 2024 | 17.29 | 17.68 | 17.70 | 17.25 | 23888380 | -1.48% |
| 01 Jul 2024 | 17.55 | 18.00 | 18.25 | 17.35 | 43263229 | -1.52% |
| 28 Jun 2024 | 17.82 | 16.83 | 17.82 | 16.40 | 74036639 | 4.95% |
| 27 Jun 2024 | 16.98 | 17.55 | 18.07 | 16.77 | 41749805 | -3.52% |
| 26 Jun 2024 | 17.60 | 18.01 | 18.09 | 17.50 | 36762186 | -2.28% |
| 25 Jun 2024 | 18.01 | 18.10 | 18.37 | 17.95 | 26865622 | 0.00% |
| 24 Jun 2024 | 18.01 | 18.49 | 18.49 | 17.75 | 31218426 | -0.99% |
| 21 Jun 2024 | 18.19 | 18.02 | 18.49 | 18.00 | 25528829 | -0.60% |
| 20 Jun 2024 | 18.30 | 18.10 | 18.70 | 17.40 | 36544329 | 1.27% |
| 19 Jun 2024 | 18.07 | 19.10 | 19.10 | 18.02 | 50060016 | -4.74% |
| 18 Jun 2024 | 18.97 | 19.15 | 19.72 | 18.79 | 74332730 | 0.96% |
| 14 Jun 2024 | 18.79 | 17.89 | 18.79 | 17.40 | 71375241 | 4.97% |
| 13 Jun 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 9570582 | 4.99% |
| 12 Jun 2024 | 17.05 | 16.00 | 17.05 | 15.65 | 39588656 | 4.99% |
| 11 Jun 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 17527858 | -5.03% |
| 10 Jun 2024 | 17.10 | 17.50 | 17.50 | 17.10 | 28538848 | -5.00% |
| 07 Jun 2024 | 18.00 | 18.40 | 18.65 | 18.00 | 59537361 | -5.01% |
| 06 Jun 2024 | 18.95 | 20.30 | 20.40 | 18.95 | 83944784 | -5.01% |
| 05 Jun 2024 | 19.95 | 18.80 | 20.00 | 18.40 | 79968125 | 3.10% |
| 04 Jun 2024 | 19.35 | 20.15 | 21.10 | 19.10 | 214118553 | -3.73% |
| 03 Jun 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 14894596 | 4.96% |
| 31 May 2024 | 19.15 | 19.10 | 19.15 | 17.40 | 128899882 | 4.93% |
| 30 May 2024 | 18.25 | 17.95 | 18.25 | 17.85 | 26259990 | 4.89% |
| 29 May 2024 | 17.40 | 16.55 | 17.40 | 16.00 | 57018832 | 4.82% |
| 28 May 2024 | 16.60 | 16.60 | 16.60 | 15.30 | 102277431 | 4.73% |
| 27 May 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 13872530 | 4.97% |
| 24 May 2024 | 15.10 | 15.05 | 15.10 | 14.75 | 26498649 | 4.86% |
| 23 May 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 18258507 | 4.73% |
| 22 May 2024 | 13.75 | 13.35 | 13.80 | 13.10 | 114680464 | 4.56% |
| 21 May 2024 | 13.15 | 14.40 | 14.50 | 13.15 | 332155294 | -5.05% |
| 18 May 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 4033448 | 4.92% |
| 17 May 2024 | 13.20 | 13.00 | 13.20 | 12.85 | 55510673 | 4.76% |
| 16 May 2024 | 12.60 | 12.25 | 12.60 | 12.25 | 143823243 | 5.00% |
| 15 May 2024 | 12.00 | 11.55 | 12.00 | 11.45 | 123625737 | 4.80% |
| 14 May 2024 | 11.45 | 11.30 | 11.55 | 10.75 | 99781624 | 2.23% |
| 13 May 2024 | 11.20 | 11.70 | 11.70 | 11.05 | 75890166 | -3.03% |
| 10 May 2024 | 11.55 | 11.40 | 11.95 | 10.85 | 123312685 | 1.32% |
| 09 May 2024 | 11.40 | 11.30 | 11.40 | 11.15 | 44063243 | 4.59% |
| 08 May 2024 | 10.90 | 10.75 | 10.90 | 10.25 | 56804780 | 4.81% |
| 07 May 2024 | 10.40 | 10.30 | 10.40 | 10.25 | 37732315 | 4.52% |
| 06 May 2024 | 9.95 | 9.65 | 9.95 | 9.35 | 77514995 | 4.74% |
| 03 May 2024 | 9.50 | 9.40 | 9.60 | 9.05 | 92874238 | 3.83% |
| 02 May 2024 | 9.15 | 9.65 | 9.65 | 8.75 | 98104212 | -0.54% |
| 30 Apr 2024 | 9.20 | 9.55 | 9.65 | 9.15 | 15789465 | 0.00% |
| 29 Apr 2024 | 9.20 | 8.85 | 9.20 | 8.85 | 16219783 | 4.55% |
| 26 Apr 2024 | 8.80 | 8.80 | 8.90 | 8.75 | 5615919 | 0.57% |
| 25 Apr 2024 | 8.75 | 8.80 | 8.90 | 8.65 | 9143440 | -1.13% |
| 24 Apr 2024 | 8.85 | 8.95 | 8.95 | 8.80 | 5271656 | 0.57% |
| 23 Apr 2024 | 8.80 | 9.00 | 9.00 | 8.80 | 7597348 | -1.12% |
| 22 Apr 2024 | 8.90 | 8.70 | 8.95 | 8.55 | 10585354 | 4.09% |
| 19 Apr 2024 | 8.55 | 8.55 | 8.80 | 8.35 | 9810726 | -2.29% |
| 18 Apr 2024 | 8.75 | 8.85 | 9.00 | 8.60 | 6797980 | 0.00% |
| 16 Apr 2024 | 8.75 | 8.50 | 8.90 | 8.25 | 8840571 | 2.34% |
| 15 Apr 2024 | 8.55 | 8.50 | 8.80 | 8.40 | 11044823 | -2.84% |
| 12 Apr 2024 | 8.80 | 8.65 | 8.90 | 8.65 | 7237449 | 0.00% |
| 10 Apr 2024 | 8.80 | 8.95 | 9.10 | 8.65 | 11997201 | -3.30% |
| 09 Apr 2024 | 9.10 | 9.20 | 9.20 | 9.00 | 5870607 | 0.00% |
| 08 Apr 2024 | 9.10 | 9.40 | 9.40 | 8.95 | 10468890 | -1.62% |
| 05 Apr 2024 | 9.25 | 9.50 | 9.60 | 9.20 | 14272551 | -3.65% |
| 04 Apr 2024 | 9.60 | 9.80 | 9.80 | 9.05 | 28697647 | 1.05% |
| 03 Apr 2024 | 9.50 | 9.20 | 9.50 | 9.05 | 9287426 | 4.97% |
| 02 Apr 2024 | 9.05 | 8.70 | 9.05 | 8.70 | 10419964 | 4.62% |
| 01 Apr 2024 | 8.65 | 8.40 | 8.65 | 8.30 | 5841194 | 4.85% |
| 28 Mar 2024 | 8.25 | 8.30 | 8.60 | 8.10 | 14282868 | 0.00% |
| 27 Mar 2024 | 8.25 | 8.70 | 8.75 | 8.20 | 15926260 | -4.07% |
| 26 Mar 2024 | 8.60 | 9.20 | 9.20 | 8.50 | 16195769 | -3.37% |
| 22 Mar 2024 | 8.90 | 8.50 | 8.90 | 8.35 | 10230997 | 4.71% |
| 21 Mar 2024 | 8.50 | 8.20 | 8.50 | 8.15 | 11347720 | 4.94% |
| 20 Mar 2024 | 8.10 | 8.00 | 8.25 | 7.90 | 7518019 | 0.62% |
| 19 Mar 2024 | 8.05 | 8.20 | 8.20 | 7.95 | 9769437 | -1.83% |
| 18 Mar 2024 | 8.20 | 8.65 | 8.65 | 8.20 | 9028718 | -4.09% |
| 15 Mar 2024 | 8.55 | 8.25 | 8.65 | 8.00 | 18653107 | 1.79% |
| 14 Mar 2024 | 8.40 | 8.00 | 8.75 | 8.00 | 25186998 | 0.00% |
| 13 Mar 2024 | 8.40 | 8.45 | 8.55 | 8.40 | 5006534 | -4.55% |
| 12 Mar 2024 | 8.80 | 9.15 | 9.20 | 8.80 | 13711866 | -4.86% |
| 11 Mar 2024 | 9.25 | 9.60 | 9.60 | 9.15 | 10102819 | -1.60% |
| 07 Mar 2024 | 9.40 | 9.45 | 9.75 | 9.25 | 11093607 | -0.53% |
| 06 Mar 2024 | 9.45 | 9.60 | 9.70 | 9.25 | 16767494 | -2.58% |
| 05 Mar 2024 | 9.70 | 9.85 | 9.95 | 9.60 | 8328151 | -1.52% |
| 04 Mar 2024 | 9.85 | 10.15 | 10.15 | 9.70 | 11086292 | -1.01% |
| 02 Mar 2024 | 9.95 | 9.95 | 10.05 | 9.85 | 2297411 | 0.51% |
| 01 Mar 2024 | 9.90 | 10.05 | 10.25 | 9.85 | 8678465 | -1.49% |
| 29 Feb 2024 | 10.05 | 9.70 | 10.10 | 9.20 | 55152295 | 4.15% |
| 28 Feb 2024 | 9.65 | 10.00 | 10.20 | 9.50 | 16559320 | -3.50% |
| 27 Feb 2024 | 10.00 | 10.25 | 10.30 | 9.95 | 12581193 | -1.96% |
| 26 Feb 2024 | 10.20 | 10.45 | 10.50 | 10.15 | 11542905 | -0.97% |
| 23 Feb 2024 | 10.30 | 10.35 | 10.50 | 10.20 | 10823132 | 0.00% |
| 22 Feb 2024 | 10.30 | 10.30 | 10.40 | 10.00 | 9338877 | 1.48% |
| 21 Feb 2024 | 10.15 | 10.40 | 10.45 | 9.85 | 15552765 | -1.93% |
| 20 Feb 2024 | 10.35 | 10.70 | 10.70 | 10.30 | 12959428 | -2.36% |
| 19 Feb 2024 | 10.60 | 10.85 | 10.85 | 10.55 | 10113096 | 0.00% |
| 16 Feb 2024 | 10.60 | 10.90 | 10.90 | 10.50 | 12059433 | -0.93% |
| 15 Feb 2024 | 10.70 | 10.95 | 11.00 | 10.60 | 17888768 | 0.47% |
| 14 Feb 2024 | 10.65 | 9.95 | 10.65 | 9.95 | 17745653 | 4.93% |
| 13 Feb 2024 | 10.15 | 9.95 | 10.45 | 9.95 | 20643124 | -2.87% |
| 12 Feb 2024 | 10.45 | 11.00 | 11.40 | 10.45 | 83723775 | -5.00% |
| 09 Feb 2024 | 11.00 | 11.55 | 11.55 | 11.00 | 108918808 | -4.76% |
| 08 Feb 2024 | 11.55 | 12.20 | 12.30 | 11.55 | 122108132 | -4.94% |
| 07 Feb 2024 | 12.15 | 12.00 | 12.15 | 11.80 | 209757807 | 4.74% |
| 06 Feb 2024 | 11.60 | 11.25 | 11.60 | 10.85 | 102896445 | 4.98% |
| 05 Feb 2024 | 11.05 | 10.95 | 11.20 | 10.70 | 132598676 | 3.27% |
| 02 Feb 2024 | 10.70 | 10.30 | 10.90 | 10.30 | 55708680 | 2.39% |
| 01 Feb 2024 | 10.45 | 11.05 | 11.15 | 10.45 | 66122215 | -5.00% |
| 31 Jan 2024 | 11.00 | 11.25 | 11.30 | 10.80 | 69822418 | -1.79% |
| 30 Jan 2024 | 11.20 | 10.90 | 11.20 | 10.40 | 103437616 | 4.67% |
| 29 Jan 2024 | 10.70 | 10.35 | 10.70 | 10.20 | 79048724 | 4.90% |
| 25 Jan 2024 | 10.20 | 10.25 | 10.45 | 9.90 | 38210822 | 0.99% |
| 24 Jan 2024 | 10.10 | 9.50 | 10.25 | 9.50 | 44264635 | 1.51% |
| 23 Jan 2024 | 9.95 | 10.35 | 10.45 | 9.95 | 53632915 | -4.78% |
| 20 Jan 2024 | 10.45 | 10.70 | 11.05 | 10.25 | 78304389 | -1.42% |
| 19 Jan 2024 | 10.60 | 10.70 | 10.90 | 10.50 | 43293923 | 0.95% |
| 18 Jan 2024 | 10.50 | 10.50 | 10.55 | 9.95 | 44150145 | 0.96% |
| 17 Jan 2024 | 10.40 | 10.30 | 10.75 | 10.00 | 59537058 | 0.48% |
| 16 Jan 2024 | 10.35 | 10.85 | 10.90 | 10.25 | 62421050 | -3.72% |
| 15 Jan 2024 | 10.75 | 10.95 | 11.05 | 10.60 | 42676519 | -0.92% |
| 12 Jan 2024 | 10.85 | 10.60 | 11.15 | 10.45 | 91952500 | 0.00% |
| 11 Jan 2024 | 10.85 | 11.65 | 11.70 | 10.85 | 100664763 | -4.82% |
| 10 Jan 2024 | 11.40 | 11.05 | 11.40 | 11.05 | 176417650 | 4.59% |
| 09 Jan 2024 | 10.90 | 11.40 | 11.40 | 10.65 | 224220280 | 0.00% |
| 08 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 12280851 | 4.81% |
| 05 Jan 2024 | 10.40 | 10.20 | 10.40 | 9.95 | 139884466 | 4.52% |
| 04 Jan 2024 | 9.95 | 9.70 | 9.95 | 9.60 | 76132329 | 4.74% |
| 03 Jan 2024 | 9.50 | 9.25 | 9.65 | 9.10 | 83358470 | 2.15% |
| 02 Jan 2024 | 9.30 | 9.15 | 9.35 | 8.90 | 86042596 | 1.09% |
| 01 Jan 2024 | 9.20 | 9.10 | 9.30 | 8.95 | 42534871 | 2.22% |
| 29 Dec 2023 | 9.00 | 8.90 | 9.10 | 8.70 | 54699103 | 2.27% |
| 28 Dec 2023 | 8.80 | 9.10 | 9.10 | 8.70 | 33419935 | -3.30% |
| 27 Dec 2023 | 9.10 | 9.35 | 9.40 | 9.05 | 24213664 | -1.62% |
| 26 Dec 2023 | 9.25 | 9.25 | 9.35 | 9.10 | 34012619 | 1.09% |
| 22 Dec 2023 | 9.15 | 9.35 | 9.40 | 9.00 | 23896947 | -1.61% |
| 21 Dec 2023 | 9.30 | 8.65 | 9.30 | 8.60 | 64620277 | 4.49% |
| 20 Dec 2023 | 8.90 | 9.45 | 9.55 | 8.90 | 51594053 | -4.81% |
| 19 Dec 2023 | 9.35 | 9.50 | 9.60 | 9.25 | 28335743 | -1.58% |
| 18 Dec 2023 | 9.50 | 9.55 | 9.70 | 9.40 | 32377488 | 0.00% |
| 15 Dec 2023 | 9.50 | 9.75 | 9.90 | 9.35 | 52350305 | -1.55% |
| 14 Dec 2023 | 9.65 | 9.65 | 9.85 | 9.40 | 85909415 | 1.58% |
| 13 Dec 2023 | 9.50 | 9.50 | 9.55 | 9.30 | 33910750 | 1.06% |
| 12 Dec 2023 | 9.40 | 9.85 | 9.95 | 9.30 | 67108259 | -2.59% |
| 11 Dec 2023 | 9.65 | 9.30 | 9.65 | 9.25 | 85123800 | 4.89% |
| 08 Dec 2023 | 9.20 | 9.35 | 9.50 | 9.10 | 45039252 | -0.54% |
| 07 Dec 2023 | 9.25 | 9.25 | 9.55 | 9.05 | 72554428 | 0.00% |
| 06 Dec 2023 | 9.25 | 9.50 | 9.50 | 9.10 | 53365240 | -0.54% |
| 05 Dec 2023 | 9.30 | 9.00 | 9.30 | 8.60 | 167465020 | 4.49% |
| 04 Dec 2023 | 8.90 | 9.05 | 9.10 | 8.80 | 39119943 | 0.56% |
| 01 Dec 2023 | 8.85 | 9.00 | 9.15 | 8.80 | 45332813 | -0.56% |
| 30 Nov 2023 | 8.90 | 9.20 | 9.25 | 8.75 | 53327052 | -2.73% |
| 29 Nov 2023 | 9.15 | 9.35 | 9.50 | 9.10 | 65865217 | -1.61% |
| 28 Nov 2023 | 9.30 | 9.90 | 9.90 | 9.30 | 66753617 | -4.12% |
| 24 Nov 2023 | 9.70 | 9.90 | 10.10 | 9.35 | 133967123 | 0.52% |
| 23 Nov 2023 | 9.65 | 8.75 | 9.65 | 8.75 | 197578726 | 4.89% |
| 22 Nov 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 9352224 | -4.66% |
| 21 Nov 2023 | 9.65 | 9.85 | 9.90 | 9.65 | 185204707 | -4.93% |
| 20 Nov 2023 | 10.15 | 10.75 | 11.10 | 10.15 | 224512705 | -4.69% |
| 17 Nov 2023 | 10.65 | 10.20 | 10.65 | 10.15 | 109920988 | 4.93% |
| 16 Nov 2023 | 10.15 | 10.00 | 10.20 | 9.70 | 192684659 | 4.10% |
| 15 Nov 2023 | 9.75 | 9.65 | 9.75 | 9.30 | 171184656 | 4.84% |
| 13 Nov 2023 | 9.30 | 9.15 | 9.30 | 8.90 | 94521563 | 4.49% |
| 12 Nov 2023 | 8.90 | 8.70 | 8.90 | 8.55 | 51948552 | 4.71% |
| 10 Nov 2023 | 8.50 | 8.05 | 8.50 | 7.90 | 221104980 | 4.94% |
| 09 Nov 2023 | 8.10 | 7.80 | 8.10 | 7.70 | 35786857 | 4.52% |
| 08 Nov 2023 | 7.75 | 7.80 | 7.90 | 7.60 | 65871859 | 1.97% |
| 07 Nov 2023 | 7.60 | 7.30 | 7.60 | 7.25 | 67836673 | 4.83% |
| 06 Nov 2023 | 7.25 | 7.15 | 7.45 | 6.90 | 74060806 | 2.11% |
| 03 Nov 2023 | 7.10 | 7.05 | 7.15 | 6.90 | 40737729 | 2.16% |
| 02 Nov 2023 | 6.95 | 7.05 | 7.05 | 6.80 | 51877113 | -2.11% |
| 01 Nov 2023 | 7.10 | 7.25 | 7.30 | 7.05 | 25200212 | -0.70% |
| 31 Oct 2023 | 7.15 | 7.20 | 7.35 | 6.95 | 39126073 | -0.69% |
| 30 Oct 2023 | 7.20 | 7.10 | 7.35 | 6.95 | 37684122 | 1.41% |
| 27 Oct 2023 | 7.10 | 7.10 | 7.30 | 7.05 | 36573086 | 1.43% |
| 26 Oct 2023 | 7.00 | 6.75 | 7.05 | 6.65 | 96839413 | 3.70% |
| 25 Oct 2023 | 6.75 | 6.95 | 7.25 | 6.65 | 86954806 | -2.88% |
| 23 Oct 2023 | 6.95 | 7.20 | 7.35 | 6.95 | 68868753 | -4.79% |
| 20 Oct 2023 | 7.30 | 7.95 | 7.95 | 7.25 | 185460673 | -3.95% |
| 19 Oct 2023 | 7.60 | 7.30 | 7.60 | 7.25 | 28121292 | 4.83% |
| 18 Oct 2023 | 7.25 | 7.00 | 7.25 | 7.00 | 94048673 | 4.32% |
| 17 Oct 2023 | 6.95 | 6.85 | 7.05 | 6.80 | 41533248 | 2.21% |
| 16 Oct 2023 | 6.80 | 6.90 | 6.90 | 6.75 | 18215795 | 0.00% |
| 13 Oct 2023 | 6.80 | 6.85 | 7.00 | 6.80 | 21939026 | -1.45% |
| 12 Oct 2023 | 6.90 | 6.90 | 7.05 | 6.80 | 30478268 | -0.72% |
| 11 Oct 2023 | 6.95 | 6.95 | 7.15 | 6.85 | 67567297 | 0.72% |
| 10 Oct 2023 | 6.90 | 6.75 | 6.95 | 6.70 | 50933168 | 3.76% |
| 09 Oct 2023 | 6.65 | 6.85 | 6.85 | 6.60 | 54363759 | -4.32% |
| 06 Oct 2023 | 6.95 | 7.05 | 7.10 | 6.80 | 54477902 | 2.21% |
| 05 Oct 2023 | 6.80 | 6.55 | 6.80 | 6.50 | 42802516 | 4.62% |
| 04 Oct 2023 | 6.50 | 6.85 | 6.85 | 6.50 | 41731289 | -5.11% |
| 03 Oct 2023 | 6.85 | 6.95 | 6.95 | 6.70 | 32012870 | -0.72% |
| 29 Sep 2023 | 6.90 | 6.95 | 7.00 | 6.80 | 19511168 | 0.00% |
| 28 Sep 2023 | 6.90 | 7.05 | 7.10 | 6.80 | 35349852 | 0.00% |
| 27 Sep 2023 | 6.90 | 6.75 | 6.90 | 6.70 | 61495266 | 4.55% |
| 26 Sep 2023 | 6.60 | 6.30 | 6.60 | 6.30 | 30962853 | 4.76% |
| 25 Sep 2023 | 6.30 | 6.50 | 6.75 | 6.25 | 54167808 | -3.82% |
| 22 Sep 2023 | 6.55 | 6.80 | 6.95 | 6.55 | 113986525 | -5.07% |
| 21 Sep 2023 | 6.90 | 7.25 | 7.35 | 6.90 | 88668357 | -4.83% |
| 20 Sep 2023 | 7.25 | 7.25 | 7.50 | 7.05 | 80450593 | 0.69% |
| 18 Sep 2023 | 7.20 | 6.85 | 7.25 | 6.80 | 130708476 | 3.60% |
| 15 Sep 2023 | 6.95 | 7.10 | 7.10 | 6.85 | 146217023 | 2.21% |
| 14 Sep 2023 | 6.80 | 6.65 | 6.80 | 6.45 | 94462952 | 4.62% |
| 13 Sep 2023 | 6.50 | 6.50 | 6.70 | 6.50 | 158626390 | -4.41% |
| 12 Sep 2023 | 6.80 | 7.20 | 7.25 | 6.80 | 63476075 | -4.90% |
| 11 Sep 2023 | 7.15 | 7.30 | 7.50 | 7.05 | 85490768 | -1.38% |
| 08 Sep 2023 | 7.25 | 7.25 | 7.25 | 6.85 | 200498967 | 4.32% |
| 07 Sep 2023 | 6.95 | 6.95 | 6.95 | 6.75 | 87989744 | 4.51% |
| 06 Sep 2023 | 6.65 | 6.30 | 6.65 | 6.25 | 137014458 | 4.72% |
| 05 Sep 2023 | 6.35 | 6.55 | 6.70 | 6.35 | 77067109 | -4.51% |
| 04 Sep 2023 | 6.65 | 7.00 | 7.00 | 6.65 | 96758885 | -5.00% |
| 01 Sep 2023 | 7.00 | 6.95 | 7.15 | 6.80 | 127932031 | 2.94% |
| 31 Aug 2023 | 6.80 | 6.85 | 7.10 | 6.50 | 190457795 | 4.62% |
| 30 Aug 2023 | 6.50 | 6.10 | 6.50 | 6.05 | 174358777 | 9.24% |
| 29 Aug 2023 | 5.95 | 5.55 | 6.05 | 5.55 | 146763583 | 8.18% |
| 28 Aug 2023 | 5.50 | 5.40 | 5.85 | 5.40 | 110700028 | 2.80% |
| 25 Aug 2023 | 5.35 | 5.55 | 5.65 | 5.25 | 38184360 | -1.83% |
| 24 Aug 2023 | 5.45 | 5.85 | 5.90 | 5.35 | 114513863 | -0.91% |
| 23 Aug 2023 | 5.50 | 5.00 | 5.50 | 5.00 | 88757737 | 10.00% |
| 22 Aug 2023 | 5.00 | 4.75 | 5.15 | 4.70 | 133660878 | 5.26% |
| 21 Aug 2023 | 4.75 | 4.80 | 4.85 | 4.70 | 18343815 | 0.00% |
| 18 Aug 2023 | 4.75 | 4.80 | 4.85 | 4.70 | 18112083 | -1.04% |
| 17 Aug 2023 | 4.80 | 4.70 | 4.90 | 4.70 | 29348998 | 2.13% |
| 16 Aug 2023 | 4.70 | 4.70 | 4.80 | 4.65 | 11740354 | -1.05% |
| 14 Aug 2023 | 4.75 | 4.75 | 4.80 | 4.65 | 16501510 | 0.00% |
| 11 Aug 2023 | 4.75 | 4.80 | 4.85 | 4.70 | 22255735 | -1.04% |
| 10 Aug 2023 | 4.80 | 4.85 | 4.90 | 4.80 | 23681558 | -2.04% |
| 09 Aug 2023 | 4.90 | 4.80 | 5.05 | 4.80 | 83467608 | 2.08% |
| 08 Aug 2023 | 4.80 | 4.90 | 4.90 | 4.70 | 20738423 | -1.03% |
| 07 Aug 2023 | 4.85 | 4.90 | 5.00 | 4.80 | 22256824 | -1.02% |
| 04 Aug 2023 | 4.90 | 4.95 | 5.10 | 4.85 | 72286826 | 0.00% |
| 03 Aug 2023 | 4.90 | 5.00 | 5.00 | 4.85 | 11589795 | -2.00% |
| 02 Aug 2023 | 5.00 | 5.20 | 5.30 | 4.80 | 69412062 | -3.85% |
| 01 Aug 2023 | 5.20 | 5.05 | 5.30 | 5.00 | 57723325 | 4.00% |
| 31 Jul 2023 | 5.00 | 4.90 | 5.05 | 4.80 | 35163789 | 3.09% |
| 28 Jul 2023 | 4.85 | 4.85 | 4.90 | 4.80 | 19547725 | 0.00% |
| 27 Jul 2023 | 4.85 | 4.90 | 5.00 | 4.85 | 12717241 | -1.02% |
| 26 Jul 2023 | 4.90 | 5.00 | 5.05 | 4.80 | 20998583 | -4.85% |
| 25 Jul 2023 | 5.15 | 5.20 | 5.40 | 5.15 | 63272762 | 0.98% |
| 24 Jul 2023 | 5.10 | 5.05 | 5.20 | 5.00 | 39442187 | 3.03% |
| 21 Jul 2023 | 4.95 | 4.80 | 5.00 | 4.75 | 20630047 | 4.21% |
| 20 Jul 2023 | 4.75 | 4.60 | 5.00 | 4.55 | 37193338 | 4.40% |
| 19 Jul 2023 | 4.55 | 4.55 | 4.70 | 4.55 | 9093740 | 0.00% |
| 18 Jul 2023 | 4.55 | 4.70 | 4.75 | 4.30 | 18318971 | -2.15% |
| 17 Jul 2023 | 4.65 | 4.70 | 4.75 | 4.65 | 11243803 | -1.06% |
| 14 Jul 2023 | 4.70 | 4.80 | 4.85 | 4.30 | 54548232 | -1.05% |
| 13 Jul 2023 | 4.75 | 4.90 | 5.00 | 4.70 | 17235653 | -2.06% |
| 12 Jul 2023 | 4.85 | 5.00 | 5.05 | 4.85 | 18697893 | -3.00% |
| 11 Jul 2023 | 5.00 | 5.05 | 5.10 | 4.95 | 16383297 | -0.99% |
| 10 Jul 2023 | 5.05 | 5.20 | 5.20 | 4.95 | 19361904 | -1.94% |
| 07 Jul 2023 | 5.15 | 5.25 | 5.40 | 5.10 | 29389123 | -0.96% |
| 06 Jul 2023 | 5.20 | 5.25 | 5.40 | 5.20 | 18956225 | 0.00% |
| 05 Jul 2023 | 5.20 | 5.30 | 5.35 | 5.15 | 23537571 | 0.00% |
| 04 Jul 2023 | 5.20 | 5.40 | 5.55 | 5.05 | 78463130 | -1.89% |
| 03 Jul 2023 | 5.30 | 4.95 | 5.30 | 4.90 | 81719889 | 9.28% |
| 30 Jun 2023 | 4.85 | 5.00 | 5.05 | 4.80 | 32066083 | 0.00% |
| 28 Jun 2023 | 4.85 | 4.90 | 5.15 | 4.70 | 128501330 | -3.96% |
| 27 Jun 2023 | 5.05 | 5.80 | 6.10 | 5.05 | 368629939 | -9.82% |
| 26 Jun 2023 | 5.60 | 4.80 | 5.60 | 4.65 | 251306348 | 19.15% |
| 23 Jun 2023 | 4.70 | 4.75 | 5.10 | 4.35 | 139049966 | 1.08% |
| 22 Jun 2023 | 4.65 | 4.00 | 4.80 | 3.95 | 41974330 | 16.25% |
| 21 Jun 2023 | 4.00 | 4.05 | 4.15 | 4.00 | 7830234 | -1.23% |
| 20 Jun 2023 | 4.05 | 4.15 | 4.15 | 3.95 | 11142685 | -2.41% |
| 19 Jun 2023 | 4.15 | 4.25 | 4.30 | 4.10 | 7344298 | 0.00% |
| 16 Jun 2023 | 4.15 | 4.20 | 4.30 | 4.10 | 15395577 | 1.22% |
| 15 Jun 2023 | 4.10 | 4.15 | 4.25 | 4.05 | 10884679 | 0.00% |
| 14 Jun 2023 | 4.10 | 4.30 | 4.30 | 4.10 | 14049590 | -3.53% |
| 13 Jun 2023 | 4.25 | 4.15 | 4.35 | 4.15 | 26951226 | 3.66% |
| 12 Jun 2023 | 4.10 | 4.05 | 4.20 | 3.95 | 20532760 | 2.50% |
| 09 Jun 2023 | 4.00 | 4.10 | 4.15 | 3.95 | 10675754 | -1.23% |
| 08 Jun 2023 | 4.05 | 4.20 | 4.35 | 3.90 | 58333898 | 1.25% |
| 07 Jun 2023 | 4.00 | 3.40 | 4.00 | 3.40 | 55127255 | 19.40% |
| 06 Jun 2023 | 3.35 | 3.50 | 3.50 | 3.30 | 8809861 | -2.90% |
| 05 Jun 2023 | 3.45 | 3.45 | 3.55 | 3.45 | 4594529 | 0.00% |
| 02 Jun 2023 | 3.45 | 3.45 | 3.60 | 3.40 | 5865808 | 0.00% |
| 01 Jun 2023 | 3.45 | 3.35 | 3.50 | 3.35 | 12505632 | 2.99% |
| 31 May 2023 | 3.35 | 3.20 | 3.40 | 3.15 | 12217810 | 4.69% |
| 30 May 2023 | 3.20 | 3.15 | 3.25 | 3.10 | 3681545 | 1.59% |
| 29 May 2023 | 3.15 | 3.15 | 3.20 | 3.10 | 3188069 | 1.61% |
| 26 May 2023 | 3.10 | 3.20 | 3.20 | 3.05 | 6206491 | -1.59% |
| 25 May 2023 | 3.15 | 3.20 | 3.20 | 3.10 | 5415472 | 0.00% |
| 24 May 2023 | 3.15 | 3.15 | 3.35 | 3.10 | 9333946 | 0.00% |
| 23 May 2023 | 3.15 | 3.05 | 3.20 | 3.05 | 6884784 | 3.28% |
| 22 May 2023 | 3.05 | 3.05 | 3.10 | 3.05 | 2973651 | -1.61% |
| 19 May 2023 | 3.10 | 3.15 | 3.15 | 3.05 | 4850406 | -1.59% |
| 18 May 2023 | 3.15 | 3.15 | 3.20 | 3.10 | 1787975 | 0.00% |
| 17 May 2023 | 3.15 | 3.15 | 3.20 | 3.10 | 2895777 | 0.00% |
| 16 May 2023 | 3.15 | 3.20 | 3.20 | 3.15 | 3071411 | 0.00% |
| 15 May 2023 | 3.15 | 3.20 | 3.25 | 3.10 | 8580522 | -1.56% |
| 12 May 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 2093193 | 0.00% |
| 11 May 2023 | 3.20 | 3.25 | 3.25 | 3.15 | 2919262 | 0.00% |
| 10 May 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 3058351 | 1.59% |
| 09 May 2023 | 3.15 | 3.25 | 3.25 | 3.15 | 4338886 | -1.56% |
| 08 May 2023 | 3.20 | 3.25 | 3.30 | 3.20 | 4508631 | -1.54% |
| 05 May 2023 | 3.25 | 3.35 | 3.40 | 3.20 | 8370846 | -4.41% |
| 04 May 2023 | 3.40 | 3.20 | 3.45 | 3.15 | 30820303 | 7.94% |
| 03 May 2023 | 3.15 | 3.15 | 3.25 | 3.10 | 3352700 | 0.00% |
| 02 May 2023 | 3.15 | 3.15 | 3.20 | 3.10 | 6740071 | 0.00% |
| 28 Apr 2023 | 3.15 | 3.10 | 3.15 | 3.05 | 3092910 | 1.61% |
| 27 Apr 2023 | 3.10 | 3.10 | 3.10 | 3.05 | 2233865 | 1.64% |
| 26 Apr 2023 | 3.05 | 3.05 | 3.20 | 3.00 | 3442127 | 0.00% |
| 25 Apr 2023 | 3.05 | 3.00 | 3.10 | 3.00 | 2352245 | 0.00% |
| 24 Apr 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 2498291 | 0.00% |
| 21 Apr 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 4084580 | -1.61% |
| 20 Apr 2023 | 3.10 | 3.10 | 3.15 | 3.05 | 1924414 | 0.00% |
| 19 Apr 2023 | 3.10 | 3.10 | 3.20 | 3.05 | 4449585 | 0.00% |
| 18 Apr 2023 | 3.10 | 3.30 | 3.35 | 2.95 | 14120596 | -4.62% |
| 17 Apr 2023 | 3.25 | 3.35 | 3.35 | 3.25 | 2307882 | -2.99% |
| 13 Apr 2023 | 3.35 | 3.35 | 3.35 | 3.25 | 2281526 | 1.52% |
| 12 Apr 2023 | 3.30 | 3.40 | 3.45 | 3.20 | 7097111 | -1.49% |
| 11 Apr 2023 | 3.35 | 3.30 | 3.40 | 3.25 | 4014231 | 1.52% |
| 10 Apr 2023 | 3.30 | 3.40 | 3.40 | 3.25 | 4764859 | -1.49% |
| 06 Apr 2023 | 3.35 | 3.30 | 3.35 | 3.25 | 5384195 | 1.52% |
| 05 Apr 2023 | 3.30 | 3.20 | 3.35 | 3.15 | 5742187 | 4.76% |
| 03 Apr 2023 | 3.15 | 3.00 | 3.20 | 2.95 | 7964535 | 6.78% |
| 31 Mar 2023 | 2.95 | 2.95 | 3.10 | 2.90 | 10338929 | 1.72% |
| 29 Mar 2023 | 2.90 | 2.85 | 3.00 | 2.80 | 8517371 | 1.75% |
| 28 Mar 2023 | 2.85 | 2.90 | 3.00 | 2.80 | 6195972 | 0.00% |
| 27 Mar 2023 | 2.85 | 3.10 | 3.10 | 2.85 | 8935099 | -6.56% |
| 24 Mar 2023 | 3.05 | 3.15 | 3.20 | 3.05 | 3750341 | -3.17% |
| 23 Mar 2023 | 3.15 | 3.20 | 3.35 | 3.15 | 6435618 | -1.56% |
| 22 Mar 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 4122591 | 0.00% |
| 21 Mar 2023 | 3.20 | 3.25 | 3.30 | 3.15 | 6844494 | -1.54% |
| 20 Mar 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 3629402 | -1.52% |
| 17 Mar 2023 | 3.30 | 3.30 | 3.35 | 3.30 | 1766331 | 0.00% |
| 16 Mar 2023 | 3.30 | 3.40 | 3.40 | 3.25 | 5623805 | -1.49% |
| 15 Mar 2023 | 3.35 | 3.40 | 3.45 | 3.30 | 3655372 | 0.00% |
| 14 Mar 2023 | 3.35 | 3.45 | 3.45 | 3.35 | 3608904 | -1.47% |
| 13 Mar 2023 | 3.40 | 3.50 | 3.55 | 3.35 | 3982546 | -2.86% |
| 10 Mar 2023 | 3.50 | 3.50 | 3.55 | 3.35 | 4652202 | 0.00% |
| 09 Mar 2023 | 3.50 | 3.65 | 3.70 | 3.50 | 5887556 | -2.78% |
| 08 Mar 2023 | 3.60 | 3.45 | 3.65 | 3.45 | 6592628 | 2.86% |
| 06 Mar 2023 | 3.50 | 3.50 | 3.65 | 3.45 | 9384150 | 0.00% |
| 03 Mar 2023 | 3.50 | 3.50 | 3.60 | 3.45 | 5712380 | 1.45% |
| 02 Mar 2023 | 3.45 | 3.55 | 3.55 | 3.45 | 3877107 | -1.43% |
| 01 Mar 2023 | 3.50 | 3.40 | 3.60 | 3.35 | 6418079 | 4.48% |
| 28 Feb 2023 | 3.35 | 3.40 | 3.45 | 3.30 | 4051469 | -1.47% |
| 27 Feb 2023 | 3.40 | 3.55 | 3.65 | 3.35 | 4806183 | -4.23% |
| 24 Feb 2023 | 3.55 | 3.30 | 3.60 | 3.25 | 25616823 | 7.58% |
| 23 Feb 2023 | 3.30 | 3.30 | 3.35 | 3.20 | 6187432 | 0.00% |
| 22 Feb 2023 | 3.30 | 3.40 | 3.45 | 3.25 | 6292904 | -1.49% |
| 21 Feb 2023 | 3.35 | 3.40 | 3.45 | 3.35 | 5054674 | -1.47% |
| 20 Feb 2023 | 3.40 | 3.55 | 3.55 | 3.35 | 10306730 | -2.86% |
| 17 Feb 2023 | 3.50 | 3.50 | 3.55 | 3.45 | 2874911 | 0.00% |
| 16 Feb 2023 | 3.50 | 3.55 | 3.60 | 3.45 | 5317360 | -1.41% |
| 15 Feb 2023 | 3.55 | 3.50 | 3.55 | 3.45 | 3731275 | 1.43% |
| 14 Feb 2023 | 3.50 | 3.60 | 3.65 | 3.45 | 6016554 | -2.78% |
| 13 Feb 2023 | 3.60 | 3.70 | 3.70 | 3.55 | 3036676 | -1.37% |
| 10 Feb 2023 | 3.65 | 3.65 | 3.70 | 3.60 | 2080840 | 0.00% |
| 09 Feb 2023 | 3.65 | 3.65 | 3.70 | 3.60 | 3377902 | 0.00% |
| 08 Feb 2023 | 3.65 | 3.65 | 3.70 | 3.60 | 4510542 | 0.00% |
| 07 Feb 2023 | 3.65 | 3.70 | 3.75 | 3.65 | 5538704 | 0.00% |
| 06 Feb 2023 | 3.65 | 3.70 | 3.70 | 3.60 | 3099708 | 0.00% |
| 03 Feb 2023 | 3.65 | 3.70 | 3.75 | 3.60 | 6577279 | -1.35% |
| 02 Feb 2023 | 3.70 | 3.70 | 3.80 | 3.65 | 4984937 | -1.33% |
| 01 Feb 2023 | 3.75 | 3.90 | 3.95 | 3.70 | 9327844 | -1.32% |
| 31 Jan 2023 | 3.80 | 3.70 | 3.80 | 3.65 | 4697554 | 4.11% |
| 30 Jan 2023 | 3.65 | 3.70 | 3.80 | 3.60 | 5568367 | 0.00% |
| 27 Jan 2023 | 3.65 | 3.75 | 3.80 | 3.60 | 9620644 | -2.67% |
| 25 Jan 2023 | 3.75 | 3.85 | 3.85 | 3.65 | 8029233 | -2.60% |
| 24 Jan 2023 | 3.85 | 3.80 | 3.90 | 3.80 | 5198681 | 0.00% |
| 23 Jan 2023 | 3.85 | 3.95 | 4.00 | 3.80 | 5250969 | -2.53% |
| 20 Jan 2023 | 3.95 | 3.95 | 4.00 | 3.85 | 6073207 | 1.28% |
| 19 Jan 2023 | 3.90 | 3.85 | 3.95 | 3.85 | 5105453 | 0.00% |
| 18 Jan 2023 | 3.90 | 3.95 | 4.00 | 3.85 | 4675488 | -1.27% |
| 17 Jan 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 4426540 | -1.25% |
| 16 Jan 2023 | 4.00 | 3.95 | 4.05 | 3.90 | 11849132 | 1.27% |
| 13 Jan 2023 | 3.95 | 3.85 | 4.00 | 3.80 | 7554446 | 2.60% |
| 12 Jan 2023 | 3.85 | 3.85 | 3.95 | 3.80 | 5170164 | 0.00% |
| 11 Jan 2023 | 3.85 | 3.85 | 3.90 | 3.80 | 3510122 | 0.00% |
| 10 Jan 2023 | 3.85 | 3.95 | 4.00 | 3.75 | 8105268 | -2.53% |
| 09 Jan 2023 | 3.95 | 3.95 | 4.00 | 3.90 | 3673427 | 1.28% |
| 06 Jan 2023 | 3.90 | 4.00 | 4.05 | 3.85 | 9566681 | -2.50% |
| 05 Jan 2023 | 4.00 | 4.00 | 4.00 | 3.90 | 4918454 | 0.00% |
| 04 Jan 2023 | 4.00 | 4.05 | 4.10 | 3.95 | 5064893 | 0.00% |
| 03 Jan 2023 | 4.00 | 4.05 | 4.10 | 4.00 | 2754706 | 0.00% |
| 02 Jan 2023 | 4.00 | 3.95 | 4.10 | 3.95 | 7490023 | 1.27% |
| 30 Dec 2022 | 3.95 | 4.00 | 4.05 | 3.90 | 4913494 | 0.00% |
| 29 Dec 2022 | 3.95 | 3.90 | 4.00 | 3.90 | 3920604 | 0.00% |
| 28 Dec 2022 | 3.95 | 3.90 | 4.00 | 3.85 | 5749792 | 1.28% |
| 27 Dec 2022 | 3.90 | 4.00 | 4.00 | 3.80 | 10675547 | -1.27% |
| 26 Dec 2022 | 3.95 | 3.90 | 4.00 | 3.85 | 20566957 | 2.60% |
| 23 Dec 2022 | 3.85 | 3.85 | 3.95 | 3.75 | 17001321 | -1.28% |
| 22 Dec 2022 | 3.90 | 4.05 | 4.10 | 3.85 | 16571898 | -3.70% |
| 21 Dec 2022 | 4.05 | 4.20 | 4.25 | 4.00 | 10748708 | -2.41% |
| 20 Dec 2022 | 4.15 | 4.25 | 4.40 | 4.15 | 8328665 | -2.35% |
| 19 Dec 2022 | 4.25 | 4.15 | 4.30 | 4.10 | 14892463 | 2.41% |
| 16 Dec 2022 | 4.15 | 4.20 | 4.25 | 4.10 | 9374753 | -1.19% |
| 15 Dec 2022 | 4.20 | 4.30 | 4.35 | 4.15 | 9050802 | -2.33% |
| 14 Dec 2022 | 4.30 | 4.15 | 4.35 | 4.10 | 22697151 | 3.61% |
| 13 Dec 2022 | 4.15 | 4.20 | 4.25 | 4.10 | 6740674 | 0.00% |
| 12 Dec 2022 | 4.15 | 4.10 | 4.20 | 4.05 | 16596508 | 1.22% |
| 09 Dec 2022 | 4.10 | 4.20 | 4.20 | 4.05 | 9489066 | -2.38% |
| 08 Dec 2022 | 4.20 | 4.25 | 4.30 | 4.10 | 12766452 | -1.18% |
| 07 Dec 2022 | 4.25 | 4.40 | 4.45 | 4.20 | 9102965 | -2.30% |
| 06 Dec 2022 | 4.35 | 4.30 | 4.50 | 4.25 | 9363535 | 0.00% |
| 05 Dec 2022 | 4.35 | 4.45 | 4.50 | 4.30 | 7875383 | -2.25% |
| 02 Dec 2022 | 4.45 | 4.30 | 4.45 | 4.15 | 22616169 | 3.49% |
| 01 Dec 2022 | 4.30 | 4.15 | 4.35 | 4.15 | 21060679 | 3.61% |
| 30 Nov 2022 | 4.15 | 4.20 | 4.25 | 4.10 | 7588721 | -1.19% |
| 29 Nov 2022 | 4.20 | 4.15 | 4.30 | 4.15 | 11340781 | 0.00% |
| 28 Nov 2022 | 4.20 | 4.15 | 4.25 | 4.15 | 11224826 | 1.20% |
| 25 Nov 2022 | 4.15 | 4.15 | 4.25 | 4.10 | 11675096 | 0.00% |
| 24 Nov 2022 | 4.15 | 4.15 | 4.20 | 4.10 | 3586848 | 0.00% |
| 23 Nov 2022 | 4.15 | 4.20 | 4.25 | 4.10 | 4729001 | 0.00% |
| 22 Nov 2022 | 4.15 | 4.10 | 4.20 | 4.05 | 10574767 | 2.47% |
| 21 Nov 2022 | 4.05 | 4.05 | 4.10 | 4.00 | 3978789 | 0.00% |
| 18 Nov 2022 | 4.05 | 4.10 | 4.10 | 4.00 | 8022607 | -1.22% |
| 17 Nov 2022 | 4.10 | 4.10 | 4.15 | 4.05 | 4782793 | 0.00% |
| 16 Nov 2022 | 4.10 | 4.15 | 4.25 | 4.10 | 8033212 | -1.20% |
| 15 Nov 2022 | 4.15 | 4.15 | 4.25 | 4.10 | 7127802 | 0.00% |
| 14 Nov 2022 | 4.15 | 4.20 | 4.25 | 4.15 | 5060701 | -1.19% |
| 11 Nov 2022 | 4.20 | 4.25 | 4.25 | 4.15 | 4157289 | 1.20% |
| 10 Nov 2022 | 4.15 | 4.20 | 4.30 | 4.10 | 14150810 | -2.35% |
| 09 Nov 2022 | 4.25 | 4.35 | 4.35 | 4.20 | 8610846 | -1.16% |
| 07 Nov 2022 | 4.30 | 4.15 | 4.30 | 4.15 | 23186057 | 4.88% |
| 04 Nov 2022 | 4.10 | 4.10 | 4.20 | 4.05 | 14431316 | 0.00% |
| 03 Nov 2022 | 4.10 | 4.15 | 4.20 | 4.05 | 6238750 | 0.00% |
| 02 Nov 2022 | 4.10 | 4.25 | 4.25 | 4.05 | 7024445 | -2.38% |
| 01 Nov 2022 | 4.20 | 4.20 | 4.25 | 4.15 | 5555616 | 0.00% |
| 31 Oct 2022 | 4.20 | 4.25 | 4.30 | 4.15 | 5097189 | 0.00% |
| 28 Oct 2022 | 4.20 | 4.30 | 4.35 | 4.20 | 4325553 | -2.33% |
| 27 Oct 2022 | 4.30 | 4.40 | 4.45 | 4.25 | 6300113 | -1.15% |
| 25 Oct 2022 | 4.35 | 4.30 | 4.40 | 4.20 | 9401266 | 3.57% |
| 24 Oct 2022 | 4.20 | 4.25 | 4.30 | 4.15 | 5252592 | -1.18% |
| 21 Oct 2022 | 4.25 | 4.15 | 4.35 | 4.15 | 9245707 | 2.41% |
| 20 Oct 2022 | 4.15 | 4.20 | 4.25 | 4.05 | 13897650 | -1.19% |
| 19 Oct 2022 | 4.20 | 4.40 | 4.45 | 4.20 | 12089114 | -4.55% |
| 18 Oct 2022 | 4.40 | 4.40 | 4.50 | 4.35 | 6211624 | 0.00% |
| 17 Oct 2022 | 4.40 | 4.35 | 4.50 | 4.35 | 10389821 | 0.00% |
| 14 Oct 2022 | 4.40 | 4.50 | 4.55 | 4.40 | 7597380 | 0.00% |
| 13 Oct 2022 | 4.40 | 4.40 | 4.50 | 4.30 | 8763504 | -1.12% |
| 12 Oct 2022 | 4.45 | 4.50 | 4.65 | 4.40 | 18286472 | -3.26% |
| 11 Oct 2022 | 4.60 | 4.85 | 5.00 | 4.60 | 22265793 | -4.17% |
| 10 Oct 2022 | 4.80 | 4.70 | 4.80 | 4.55 | 13813965 | 4.35% |
| 07 Oct 2022 | 4.60 | 4.45 | 4.60 | 4.40 | 12213051 | 4.55% |
| 06 Oct 2022 | 4.40 | 4.35 | 4.45 | 4.30 | 7538318 | 2.33% |
| 04 Oct 2022 | 4.30 | 4.40 | 4.45 | 4.30 | 4291367 | 0.00% |
| 03 Oct 2022 | 4.30 | 4.30 | 4.45 | 4.25 | 7193314 | -1.15% |
| 30 Sep 2022 | 4.35 | 4.30 | 4.40 | 4.20 | 9495428 | 1.16% |
| 29 Sep 2022 | 4.30 | 4.40 | 4.40 | 4.20 | 6518954 | 0.00% |
| 28 Sep 2022 | 4.30 | 4.25 | 4.45 | 4.20 | 26557947 | 1.18% |
| 27 Sep 2022 | 4.25 | 4.30 | 4.40 | 4.20 | 15671632 | -3.41% |
| 26 Sep 2022 | 4.40 | 4.50 | 4.55 | 4.40 | 7286499 | -4.35% |
| 23 Sep 2022 | 4.60 | 4.80 | 4.90 | 4.50 | 31161393 | -2.13% |
| 22 Sep 2022 | 4.70 | 4.45 | 4.70 | 4.40 | 16061815 | 4.44% |
| 21 Sep 2022 | 4.50 | 4.60 | 4.70 | 4.40 | 19862280 | -2.17% |
| 20 Sep 2022 | 4.60 | 4.75 | 4.95 | 4.55 | 27128389 | -3.16% |
| 19 Sep 2022 | 4.75 | 5.00 | 5.10 | 4.75 | 22495315 | -5.00% |
| 16 Sep 2022 | 5.00 | 4.90 | 5.20 | 4.80 | 68677590 | -0.99% |
| 15 Sep 2022 | 5.05 | 5.15 | 5.20 | 5.05 | 22050039 | -4.72% |
| 14 Sep 2022 | 5.30 | 5.35 | 5.40 | 5.30 | 14565651 | -4.50% |
| 13 Sep 2022 | 5.55 | 5.60 | 5.65 | 5.30 | 53497767 | 2.78% |
| 12 Sep 2022 | 5.40 | 5.15 | 5.40 | 5.15 | 39881378 | 4.85% |
| 09 Sep 2022 | 5.15 | 5.35 | 5.35 | 5.00 | 75073709 | 0.98% |
| 08 Sep 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 4186346 | 4.08% |
| 07 Sep 2022 | 4.90 | 4.60 | 4.90 | 4.60 | 25907385 | 4.26% |
| 06 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.40 | 49593947 | 4.44% |
| 05 Sep 2022 | 4.50 | 4.50 | 4.50 | 4.25 | 65981399 | 4.65% |
| 02 Sep 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 2883378 | 4.88% |
| 01 Sep 2022 | 4.10 | 3.95 | 4.10 | 3.90 | 16329939 | 3.80% |
| 30 Aug 2022 | 3.95 | 3.95 | 4.05 | 3.95 | 7686956 | 0.00% |
| 29 Aug 2022 | 3.95 | 3.95 | 4.00 | 3.90 | 8590242 | -2.47% |
| 26 Aug 2022 | 4.05 | 4.00 | 4.20 | 3.95 | 21559610 | 1.25% |
| 25 Aug 2022 | 4.00 | 4.05 | 4.10 | 3.95 | 11199056 | -1.23% |
| 24 Aug 2022 | 4.05 | 4.00 | 4.20 | 3.95 | 40601047 | 1.25% |
| 23 Aug 2022 | 4.00 | 3.95 | 4.00 | 3.90 | 12851835 | 1.27% |
| 22 Aug 2022 | 3.95 | 3.95 | 4.05 | 3.85 | 26140684 | 0.00% |
| 19 Aug 2022 | 3.95 | 4.05 | 4.10 | 3.85 | 21307600 | -1.25% |
| 18 Aug 2022 | 4.00 | 3.95 | 4.15 | 3.90 | 40474989 | 0.00% |
| 17 Aug 2022 | 4.00 | 3.80 | 4.00 | 3.80 | 28665151 | 3.90% |
| 16 Aug 2022 | 3.85 | 3.85 | 3.90 | 3.80 | 6806418 | 1.32% |
| 12 Aug 2022 | 3.80 | 3.85 | 3.95 | 3.75 | 9007390 | 0.00% |
| 11 Aug 2022 | 3.80 | 3.85 | 3.85 | 3.75 | 6694340 | 0.00% |
| 10 Aug 2022 | 3.80 | 3.85 | 3.85 | 3.70 | 7964644 | 0.00% |
| 08 Aug 2022 | 3.80 | 4.00 | 4.00 | 3.80 | 13212478 | -2.56% |
| 05 Aug 2022 | 3.90 | 3.80 | 3.90 | 3.75 | 11339227 | 4.00% |
| 04 Aug 2022 | 3.75 | 3.80 | 3.85 | 3.70 | 7289514 | -1.32% |
| 03 Aug 2022 | 3.80 | 3.90 | 3.95 | 3.75 | 9558387 | -2.56% |
| 02 Aug 2022 | 3.90 | 3.95 | 3.95 | 3.85 | 11459872 | -1.27% |
| 01 Aug 2022 | 3.95 | 4.00 | 4.05 | 3.85 | 18819719 | 1.28% |
| 29 Jul 2022 | 3.90 | 3.80 | 3.90 | 3.75 | 8584953 | 4.00% |
| 28 Jul 2022 | 3.75 | 3.80 | 3.95 | 3.70 | 18421292 | -1.32% |
| 27 Jul 2022 | 3.80 | 3.75 | 3.85 | 3.70 | 6792441 | 1.33% |
| 26 Jul 2022 | 3.75 | 3.90 | 3.90 | 3.75 | 7150115 | -3.85% |
| 25 Jul 2022 | 3.90 | 3.90 | 3.95 | 3.80 | 7108526 | -1.27% |
| 22 Jul 2022 | 3.95 | 3.90 | 4.00 | 3.85 | 7864184 | 1.28% |
| 21 Jul 2022 | 3.90 | 3.95 | 3.95 | 3.90 | 3835274 | 0.00% |
| 20 Jul 2022 | 3.90 | 4.20 | 4.20 | 3.90 | 21365511 | -2.50% |
| 19 Jul 2022 | 4.00 | 3.95 | 4.00 | 3.90 | 6814985 | 3.90% |
| 18 Jul 2022 | 3.85 | 3.80 | 3.85 | 3.75 | 7878943 | 4.05% |
| 15 Jul 2022 | 3.70 | 3.65 | 3.75 | 3.60 | 5176336 | 0.00% |
| 14 Jul 2022 | 3.70 | 3.90 | 3.90 | 3.70 | 13741603 | -3.90% |
| 13 Jul 2022 | 3.85 | 4.00 | 4.00 | 3.75 | 14236500 | 0.00% |
| 12 Jul 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1046562 | 4.05% |
| 11 Jul 2022 | 3.70 | 3.60 | 3.70 | 3.60 | 2686548 | 4.23% |
| 08 Jul 2022 | 3.55 | 3.50 | 3.55 | 3.45 | 10039280 | 4.41% |
| 07 Jul 2022 | 3.40 | 3.35 | 3.50 | 3.35 | 4673182 | 1.49% |
| 06 Jul 2022 | 3.35 | 3.40 | 3.40 | 3.30 | 5022220 | -1.47% |
| 05 Jul 2022 | 3.40 | 3.40 | 3.40 | 3.30 | 4036190 | 0.00% |
| 04 Jul 2022 | 3.40 | 3.30 | 3.40 | 3.25 | 9400863 | 3.03% |
| 01 Jul 2022 | 3.30 | 3.40 | 3.40 | 3.25 | 13187334 | -2.94% |
| 30 Jun 2022 | 3.40 | 3.30 | 3.45 | 3.30 | 6188436 | 1.49% |
| 29 Jun 2022 | 3.35 | 3.25 | 3.40 | 3.20 | 10608983 | 1.52% |
| 28 Jun 2022 | 3.30 | 3.50 | 3.55 | 3.30 | 16529919 | -4.35% |
| 27 Jun 2022 | 3.45 | 3.35 | 3.45 | 3.30 | 17448112 | 4.55% |
| 24 Jun 2022 | 3.30 | 3.30 | 3.40 | 3.20 | 12612656 | 1.54% |
| 23 Jun 2022 | 3.25 | 3.25 | 3.35 | 3.20 | 12005791 | 0.00% |
| 22 Jun 2022 | 3.25 | 3.40 | 3.45 | 3.25 | 15357986 | -4.41% |
| 21 Jun 2022 | 3.40 | 3.35 | 3.45 | 3.35 | 12255357 | 1.49% |
| 20 Jun 2022 | 3.35 | 3.50 | 3.55 | 3.35 | 11413317 | -4.29% |
| 17 Jun 2022 | 3.50 | 3.60 | 3.60 | 3.45 | 10064555 | -1.41% |
| 16 Jun 2022 | 3.55 | 3.80 | 3.85 | 3.55 | 27288397 | -4.05% |
| 15 Jun 2022 | 3.70 | 3.75 | 3.90 | 3.70 | 9809930 | -1.33% |
| 14 Jun 2022 | 3.75 | 3.65 | 3.85 | 3.60 | 62460682 | 1.35% |
| 13 Jun 2022 | 3.70 | 3.80 | 3.80 | 3.70 | 29402484 | -3.90% |
| 10 Jun 2022 | 3.85 | 3.90 | 3.95 | 3.85 | 10835668 | -3.75% |
| 09 Jun 2022 | 4.00 | 3.90 | 4.05 | 3.80 | 58532216 | 2.56% |
| 08 Jun 2022 | 3.90 | 3.95 | 3.95 | 3.85 | 8814347 | -1.27% |
| 07 Jun 2022 | 3.95 | 3.95 | 4.05 | 3.85 | 18152919 | -1.25% |
| 06 Jun 2022 | 4.00 | 4.10 | 4.10 | 4.00 | 17365977 | -4.76% |
| 03 Jun 2022 | 4.20 | 4.55 | 4.60 | 4.20 | 57035260 | -4.55% |
| 02 Jun 2022 | 4.40 | 4.30 | 4.40 | 4.20 | 36382595 | 4.76% |
| 01 Jun 2022 | 4.20 | 4.05 | 4.20 | 3.95 | 36488847 | 5.00% |
| 31 May 2022 | 4.00 | 4.05 | 4.10 | 3.90 | 13765379 | -1.23% |
| 30 May 2022 | 4.05 | 4.00 | 4.05 | 3.90 | 19258604 | 3.85% |
| 27 May 2022 | 3.90 | 3.95 | 3.95 | 3.80 | 7257614 | 1.30% |
| 26 May 2022 | 3.85 | 3.85 | 3.95 | 3.65 | 16013056 | 1.32% |
| 25 May 2022 | 3.80 | 4.05 | 4.10 | 3.80 | 17014837 | -5.00% |
| 24 May 2022 | 4.00 | 4.05 | 4.10 | 3.95 | 6457347 | -1.23% |
| 23 May 2022 | 4.05 | 4.10 | 4.15 | 4.00 | 9840116 | 0.00% |
| 20 May 2022 | 4.05 | 4.25 | 4.40 | 4.00 | 30347078 | -3.57% |
| 19 May 2022 | 4.20 | 4.30 | 4.35 | 4.20 | 15539532 | -4.55% |
| 18 May 2022 | 4.40 | 4.35 | 4.55 | 4.25 | 27324635 | 0.00% |
| 17 May 2022 | 4.40 | 4.55 | 4.60 | 4.40 | 25343147 | -4.35% |
| 16 May 2022 | 4.60 | 4.65 | 4.70 | 4.50 | 16609013 | 2.22% |
| 13 May 2022 | 4.50 | 4.50 | 4.55 | 4.45 | 20843821 | 3.45% |
| 12 May 2022 | 4.35 | 4.40 | 4.45 | 4.35 | 9285052 | -4.40% |
| 11 May 2022 | 4.55 | 4.80 | 4.85 | 4.55 | 8822797 | -4.21% |
| 10 May 2022 | 4.75 | 4.70 | 4.85 | 4.65 | 9392924 | 2.15% |
| 09 May 2022 | 4.65 | 4.75 | 4.80 | 4.60 | 9661695 | -3.12% |
| 06 May 2022 | 4.80 | 4.95 | 4.95 | 4.80 | 15027374 | -4.95% |
| 05 May 2022 | 5.05 | 5.20 | 5.20 | 5.05 | 8697050 | 0.00% |
| 04 May 2022 | 5.05 | 5.15 | 5.20 | 5.00 | 12152866 | -1.94% |
| 02 May 2022 | 5.15 | 5.40 | 5.50 | 5.15 | 16133642 | -4.63% |
| 29 Apr 2022 | 5.40 | 5.20 | 5.40 | 5.15 | 13203231 | 4.85% |
| 28 Apr 2022 | 5.15 | 5.35 | 5.35 | 5.15 | 8852126 | -3.74% |
| 27 Apr 2022 | 5.35 | 5.45 | 5.55 | 5.30 | 11308651 | -3.60% |
| 26 Apr 2022 | 5.55 | 5.65 | 5.75 | 5.50 | 9135086 | -0.89% |
| 25 Apr 2022 | 5.60 | 5.75 | 5.75 | 5.50 | 7645630 | -2.61% |
| 22 Apr 2022 | 5.75 | 5.80 | 5.90 | 5.70 | 11299946 | -0.86% |
| 21 Apr 2022 | 5.80 | 5.95 | 5.95 | 5.80 | 6325223 | -0.85% |
| 20 Apr 2022 | 5.85 | 5.90 | 6.00 | 5.75 | 9159676 | 0.86% |
| 19 Apr 2022 | 5.80 | 5.95 | 6.10 | 5.75 | 17866979 | -0.85% |
| 18 Apr 2022 | 5.85 | 6.00 | 6.05 | 5.80 | 14299088 | -4.10% |
| 13 Apr 2022 | 6.10 | 5.95 | 6.15 | 5.90 | 27480487 | 3.39% |
| 12 Apr 2022 | 5.90 | 6.00 | 6.05 | 5.75 | 9579774 | -1.67% |
| 11 Apr 2022 | 6.00 | 6.20 | 6.40 | 5.95 | 15360371 | -3.23% |
| 08 Apr 2022 | 6.20 | 6.25 | 6.45 | 6.10 | 14480492 | 0.81% |
| 07 Apr 2022 | 6.15 | 6.65 | 6.65 | 6.05 | 37523644 | -3.15% |
| 06 Apr 2022 | 6.35 | 6.20 | 6.35 | 6.05 | 9676901 | 4.96% |
| 05 Apr 2022 | 6.05 | 5.90 | 6.05 | 5.65 | 29013636 | 4.31% |
| 04 Apr 2022 | 5.80 | 5.75 | 5.85 | 5.65 | 13366988 | 3.57% |
| 01 Apr 2022 | 5.60 | 5.30 | 5.60 | 5.25 | 8252712 | 4.67% |
| 31 Mar 2022 | 5.35 | 5.65 | 5.65 | 5.35 | 10831548 | -4.46% |
| 30 Mar 2022 | 5.60 | 5.65 | 5.75 | 5.55 | 7424042 | -0.88% |
| 29 Mar 2022 | 5.65 | 5.75 | 5.95 | 5.65 | 21886940 | -4.24% |
| 28 Mar 2022 | 5.90 | 5.85 | 6.05 | 5.55 | 16942522 | 1.72% |
| 25 Mar 2022 | 5.80 | 5.85 | 5.90 | 5.55 | 7674382 | 0.87% |
| 24 Mar 2022 | 5.75 | 5.50 | 5.75 | 5.40 | 6458749 | 4.55% |
| 23 Mar 2022 | 5.50 | 5.70 | 5.75 | 5.45 | 3876634 | -2.65% |
| 22 Mar 2022 | 5.65 | 5.80 | 5.80 | 5.55 | 4121330 | -1.74% |
| 21 Mar 2022 | 5.75 | 6.00 | 6.10 | 5.70 | 5289358 | -3.36% |
| 17 Mar 2022 | 5.95 | 5.95 | 6.00 | 5.90 | 3642299 | 1.71% |
| 16 Mar 2022 | 5.85 | 5.85 | 6.00 | 5.80 | 4072401 | 0.00% |
| 15 Mar 2022 | 5.85 | 6.30 | 6.30 | 5.80 | 8468597 | -4.10% |
| 14 Mar 2022 | 6.10 | 6.00 | 6.10 | 5.90 | 5900921 | 4.27% |
| 11 Mar 2022 | 5.85 | 5.75 | 5.85 | 5.55 | 7422408 | 4.46% |
| 10 Mar 2022 | 5.60 | 5.55 | 5.60 | 5.50 | 4845581 | 4.67% |
| 09 Mar 2022 | 5.35 | 5.20 | 5.35 | 5.15 | 3761308 | 4.90% |
| 08 Mar 2022 | 5.10 | 5.00 | 5.25 | 5.00 | 5716285 | -1.92% |
| 07 Mar 2022 | 5.20 | 5.35 | 5.40 | 5.20 | 4672143 | -4.59% |
| 04 Mar 2022 | 5.45 | 5.60 | 5.65 | 5.40 | 3739065 | -2.68% |
| 03 Mar 2022 | 5.60 | 5.55 | 5.65 | 5.45 | 5612815 | 3.70% |
| 02 Mar 2022 | 5.40 | 5.45 | 5.65 | 5.25 | 5805084 | 0.00% |
| 28 Feb 2022 | 5.40 | 5.10 | 5.40 | 4.90 | 5143168 | 4.85% |
| 25 Feb 2022 | 5.15 | 5.10 | 5.45 | 5.10 | 6881196 | -1.90% |
| 24 Feb 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2415354 | -4.55% |
| 23 Feb 2022 | 5.50 | 5.05 | 5.50 | 5.05 | 6936643 | 4.76% |
| 22 Feb 2022 | 5.25 | 5.25 | 5.30 | 5.25 | 4052917 | -4.55% |
| 21 Feb 2022 | 5.50 | 5.70 | 5.75 | 5.50 | 5002934 | -4.35% |
| 18 Feb 2022 | 5.75 | 5.85 | 5.95 | 5.70 | 5486248 | -3.36% |
| 17 Feb 2022 | 5.95 | 6.10 | 6.15 | 5.90 | 3687608 | -1.65% |
| 16 Feb 2022 | 6.05 | 6.25 | 6.30 | 6.05 | 4234052 | -1.63% |
| 15 Feb 2022 | 6.15 | 5.80 | 6.20 | 5.70 | 6582830 | 2.50% |
| 14 Feb 2022 | 6.00 | 6.05 | 6.15 | 6.00 | 6794715 | -4.76% |
| 11 Feb 2022 | 6.30 | 6.60 | 6.60 | 6.25 | 4959755 | -3.08% |
| 10 Feb 2022 | 6.50 | 6.10 | 6.50 | 5.95 | 7803228 | 4.84% |
| 09 Feb 2022 | 6.20 | 6.50 | 6.50 | 6.20 | 9039467 | -4.62% |
| 08 Feb 2022 | 6.50 | 6.70 | 6.80 | 6.40 | 6404653 | -2.99% |
| 07 Feb 2022 | 6.70 | 7.05 | 7.05 | 6.65 | 8672256 | -4.29% |
| 04 Feb 2022 | 7.00 | 7.25 | 7.35 | 6.95 | 7630185 | -3.45% |
| 03 Feb 2022 | 7.25 | 7.05 | 7.25 | 6.85 | 8886254 | 4.32% |
| 02 Feb 2022 | 6.95 | 6.85 | 7.10 | 6.85 | 8495069 | 2.21% |
| 01 Feb 2022 | 6.80 | 7.10 | 7.20 | 6.75 | 12181917 | -4.23% |
| 31 Jan 2022 | 7.10 | 7.60 | 7.65 | 7.10 | 11310245 | -4.70% |
| 28 Jan 2022 | 7.45 | 7.30 | 7.45 | 7.05 | 9740600 | 4.93% |
| 27 Jan 2022 | 7.10 | 7.15 | 7.20 | 6.80 | 9341117 | 0.71% |
| 25 Jan 2022 | 7.05 | 6.85 | 7.35 | 6.80 | 12426847 | -1.40% |
| 24 Jan 2022 | 7.15 | 7.80 | 7.80 | 7.15 | 14638292 | -4.67% |
| 21 Jan 2022 | 7.50 | 7.75 | 7.80 | 7.30 | 22844376 | -0.66% |
| 20 Jan 2022 | 7.55 | 6.95 | 7.55 | 6.95 | 12862777 | 4.86% |
| 19 Jan 2022 | 7.20 | 7.15 | 7.45 | 7.10 | 18037943 | -3.36% |
| 18 Jan 2022 | 7.45 | 7.80 | 7.90 | 7.45 | 15770683 | -4.49% |
| 17 Jan 2022 | 7.80 | 8.10 | 8.35 | 7.70 | 22685744 | -3.11% |
| 14 Jan 2022 | 8.05 | 7.40 | 8.05 | 7.35 | 28942288 | 4.55% |
| 13 Jan 2022 | 7.70 | 7.75 | 7.90 | 7.70 | 11769377 | -4.94% |
| 12 Jan 2022 | 8.10 | 8.85 | 8.85 | 8.10 | 28024654 | -4.71% |
| 11 Jan 2022 | 8.50 | 8.50 | 8.50 | 7.80 | 24358637 | 4.94% |
| 10 Jan 2022 | 8.10 | 8.00 | 8.10 | 7.75 | 12992872 | 4.52% |
| 07 Jan 2022 | 7.75 | 7.70 | 7.75 | 7.20 | 36066318 | 4.73% |
| 06 Jan 2022 | 7.40 | 6.70 | 7.40 | 6.70 | 24790305 | 4.96% |
| 05 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 6923213 | -4.73% |
| 04 Jan 2022 | 7.40 | 8.10 | 8.10 | 7.40 | 21539287 | -4.52% |
| 03 Jan 2022 | 7.75 | 7.75 | 7.75 | 7.20 | 35735427 | 4.73% |
| 31 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2635520 | 4.96% |
| 30 Dec 2021 | 7.05 | 7.00 | 7.05 | 6.90 | 26713731 | 4.44% |
| 29 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.40 | 48144448 | 4.65% |
| 28 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 1518436 | 4.88% |
| 27 Dec 2021 | 6.15 | 6.15 | 6.15 | 5.85 | 21109341 | 4.24% |
| 24 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.65 | 37733835 | 4.42% |
| 23 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.55 | 15177450 | 4.63% |
| 22 Dec 2021 | 5.40 | 5.10 | 5.40 | 5.10 | 12356170 | 4.85% |
| 21 Dec 2021 | 5.15 | 5.30 | 5.35 | 5.15 | 57965266 | -4.63% |
| 20 Dec 2021 | 5.40 | 5.45 | 5.50 | 5.40 | 7651146 | -4.42% |
| 17 Dec 2021 | 5.65 | 6.10 | 6.10 | 5.60 | 116457854 | -3.42% |
| 16 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.40 | 109504829 | 4.46% |
| 15 Dec 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1553434 | 4.67% |
| 14 Dec 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 2127420 | 4.90% |
| 13 Dec 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1901450 | 4.08% |
| 10 Dec 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2426857 | 4.26% |
| 09 Dec 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 1842971 | 4.44% |
| 08 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.40 | 20104912 | 4.65% |
| 07 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1573857 | 4.88% |
| 06 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 1581282 | 3.80% |
| 03 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 1952857 | 3.95% |
| 02 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.75 | 2801773 | 4.11% |
| 01 Dec 2021 | 3.65 | 3.50 | 3.65 | 3.45 | 13712907 | 4.29% |
| 30 Nov 2021 | 3.50 | 3.50 | 3.65 | 3.45 | 14698231 | -1.41% |
| 29 Nov 2021 | 3.55 | 3.75 | 3.75 | 3.55 | 14499307 | -4.05% |
| 26 Nov 2021 | 3.70 | 3.75 | 3.80 | 3.65 | 22852762 | -2.63% |
| 25 Nov 2021 | 3.80 | 3.80 | 3.85 | 3.75 | 12733174 | 1.33% |
| 24 Nov 2021 | 3.75 | 3.80 | 3.90 | 3.70 | 31795930 | -1.32% |
| 23 Nov 2021 | 3.80 | 3.70 | 3.85 | 3.65 | 13567432 | 2.70% |
| 22 Nov 2021 | 3.70 | 3.90 | 3.90 | 3.70 | 10934150 | -3.90% |
| 18 Nov 2021 | 3.85 | 3.90 | 3.90 | 3.75 | 12445611 | 0.00% |
| 17 Nov 2021 | 3.85 | 3.90 | 3.90 | 3.85 | 4762340 | -1.28% |
| 16 Nov 2021 | 3.90 | 3.85 | 3.95 | 3.85 | 6850209 | 0.00% |
| 15 Nov 2021 | 3.90 | 4.00 | 4.00 | 3.85 | 8281728 | -2.50% |
| 12 Nov 2021 | 4.00 | 4.00 | 4.00 | 3.95 | 5929410 | 1.27% |
| 11 Nov 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 6672733 | -1.25% |
| 10 Nov 2021 | 4.00 | 3.95 | 4.00 | 3.90 | 5155542 | 1.27% |
| 09 Nov 2021 | 3.95 | 3.90 | 4.00 | 3.85 | 12409048 | 2.60% |
| 08 Nov 2021 | 3.85 | 3.90 | 3.95 | 3.85 | 9676009 | -1.28% |
| 04 Nov 2021 | 3.90 | 4.00 | 4.00 | 3.80 | 9375670 | -2.50% |
| 03 Nov 2021 | 4.00 | 4.00 | 4.00 | 3.95 | 7559714 | 0.00% |
| 02 Nov 2021 | 4.00 | 4.00 | 4.00 | 3.90 | 13779292 | 1.27% |
| 01 Nov 2021 | 3.95 | 3.85 | 3.95 | 3.80 | 3420554 | 3.95% |
| 29 Oct 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 12690083 | -3.80% |
| 28 Oct 2021 | 3.95 | 3.90 | 4.05 | 3.75 | 27007458 | 1.28% |
| 27 Oct 2021 | 3.90 | 4.00 | 4.05 | 3.85 | 26311485 | -2.50% |
| 26 Oct 2021 | 4.00 | 4.00 | 4.10 | 3.90 | 12527593 | 1.27% |
| 25 Oct 2021 | 3.95 | 4.15 | 4.15 | 3.95 | 9768393 | -3.66% |
| 22 Oct 2021 | 4.10 | 4.30 | 4.30 | 4.10 | 10557508 | -3.53% |
| 21 Oct 2021 | 4.25 | 4.20 | 4.30 | 4.15 | 7324892 | 2.41% |
| 20 Oct 2021 | 4.15 | 4.30 | 4.35 | 4.15 | 14408596 | -4.60% |
| 19 Oct 2021 | 4.35 | 4.45 | 4.45 | 4.30 | 14068441 | -1.14% |
| 18 Oct 2021 | 4.40 | 4.50 | 4.60 | 4.40 | 23539729 | 0.00% |
| 14 Oct 2021 | 4.40 | 4.55 | 4.55 | 4.40 | 11960992 | -1.12% |
| 13 Oct 2021 | 4.45 | 4.35 | 4.45 | 4.30 | 16084658 | 4.71% |
| 12 Oct 2021 | 4.25 | 4.50 | 4.65 | 4.25 | 25258727 | -4.49% |
| 11 Oct 2021 | 4.45 | 4.60 | 4.75 | 4.40 | 30278878 | -3.26% |
| 08 Oct 2021 | 4.60 | 4.45 | 4.60 | 4.45 | 29401353 | 4.55% |
| 07 Oct 2021 | 4.40 | 4.45 | 4.45 | 4.35 | 7376076 | 1.15% |
| 06 Oct 2021 | 4.35 | 4.40 | 4.50 | 4.30 | 5368345 | -1.14% |
| 05 Oct 2021 | 4.40 | 4.45 | 4.45 | 4.35 | 5538789 | -1.12% |
| 04 Oct 2021 | 4.45 | 4.45 | 4.50 | 4.35 | 7637787 | 2.30% |
| 01 Oct 2021 | 4.35 | 4.40 | 4.45 | 4.30 | 4248282 | -2.25% |
| 30 Sep 2021 | 4.45 | 4.60 | 4.60 | 4.40 | 11393344 | 1.14% |
| 29 Sep 2021 | 4.40 | 4.25 | 4.40 | 4.15 | 2617199 | 4.76% |
| 28 Sep 2021 | 4.20 | 4.35 | 4.35 | 4.15 | 4040399 | -2.33% |
| 27 Sep 2021 | 4.30 | 4.45 | 4.45 | 4.25 | 4137748 | -2.27% |
| 24 Sep 2021 | 4.40 | 4.40 | 4.50 | 4.30 | 5000464 | 0.00% |
| 23 Sep 2021 | 4.40 | 4.55 | 4.65 | 4.40 | 12141084 | -4.35% |
| 22 Sep 2021 | 4.60 | 4.55 | 4.70 | 4.45 | 4524864 | -1.08% |
| 21 Sep 2021 | 4.65 | 4.60 | 4.70 | 4.50 | 6459293 | 0.00% |
| 20 Sep 2021 | 4.65 | 4.70 | 4.90 | 4.60 | 14804019 | -1.06% |
| 17 Sep 2021 | 4.70 | 4.60 | 4.75 | 4.50 | 17160801 | 2.17% |
| 16 Sep 2021 | 4.60 | 4.70 | 4.75 | 4.55 | 8932911 | -1.08% |
| 15 Sep 2021 | 4.65 | 4.70 | 4.75 | 4.60 | 7904734 | 0.00% |
| 14 Sep 2021 | 4.65 | 4.65 | 4.80 | 4.60 | 14723151 | 1.09% |
| 13 Sep 2021 | 4.60 | 4.70 | 4.70 | 4.50 | 5591373 | -1.08% |
| 09 Sep 2021 | 4.65 | 4.75 | 4.75 | 4.55 | 5976373 | -1.06% |
| 08 Sep 2021 | 4.70 | 4.50 | 4.75 | 4.45 | 13909771 | 3.30% |
| 07 Sep 2021 | 4.55 | 4.65 | 4.65 | 4.50 | 3837547 | -2.15% |
| 06 Sep 2021 | 4.65 | 4.75 | 4.75 | 4.60 | 4158447 | -1.06% |
| 03 Sep 2021 | 4.70 | 4.75 | 4.75 | 4.60 | 4707831 | 1.08% |
| 02 Sep 2021 | 4.65 | 4.80 | 4.80 | 4.60 | 4964065 | -1.06% |
| 01 Sep 2021 | 4.70 | 4.50 | 4.70 | 4.35 | 10989825 | 3.30% |
| 31 Aug 2021 | 4.55 | 4.80 | 4.90 | 4.55 | 7796010 | -4.21% |
| 30 Aug 2021 | 4.75 | 4.80 | 4.85 | 4.65 | 9444392 | -1.04% |
| 27 Aug 2021 | 4.80 | 4.95 | 4.95 | 4.70 | 7101127 | -1.03% |
| 26 Aug 2021 | 4.85 | 4.80 | 4.90 | 4.70 | 10369054 | 3.19% |
| 25 Aug 2021 | 4.70 | 5.05 | 5.05 | 4.70 | 9790855 | -4.08% |
| 24 Aug 2021 | 4.90 | 4.90 | 5.30 | 4.90 | 17086660 | -4.85% |
| 23 Aug 2021 | 5.15 | 5.15 | 5.25 | 5.15 | 3578101 | -4.63% |
| 20 Aug 2021 | 5.40 | 5.40 | 5.50 | 5.40 | 3288086 | -4.42% |
| 18 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 1842119 | -4.24% |
| 17 Aug 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1972855 | -4.84% |
| 16 Aug 2021 | 6.20 | 6.35 | 6.50 | 6.20 | 4258349 | -4.62% |
| 13 Aug 2021 | 6.50 | 6.55 | 6.60 | 6.35 | 5660315 | 2.36% |
| 12 Aug 2021 | 6.35 | 6.05 | 6.35 | 6.00 | 3175141 | 4.96% |
| 11 Aug 2021 | 6.05 | 6.10 | 6.50 | 5.95 | 8350868 | -3.20% |
| 10 Aug 2021 | 6.25 | 6.55 | 6.75 | 6.25 | 4948761 | -4.58% |
| 09 Aug 2021 | 6.55 | 7.00 | 7.00 | 6.45 | 5672091 | -2.96% |
| 06 Aug 2021 | 6.75 | 6.15 | 6.75 | 6.15 | 7168971 | 4.65% |
| 05 Aug 2021 | 6.45 | 6.50 | 6.70 | 6.45 | 2993501 | -4.44% |
| 04 Aug 2021 | 6.75 | 7.40 | 7.45 | 6.75 | 10051493 | -4.93% |
| 03 Aug 2021 | 7.10 | 7.05 | 7.10 | 6.90 | 9899684 | 4.41% |
| 02 Aug 2021 | 6.80 | 6.75 | 6.80 | 6.65 | 6411900 | 4.62% |
| 30 Jul 2021 | 6.50 | 6.00 | 6.50 | 5.95 | 7538112 | 4.84% |
| 29 Jul 2021 | 6.20 | 6.25 | 6.40 | 6.20 | 5515101 | -4.62% |
| 28 Jul 2021 | 6.50 | 6.80 | 6.80 | 6.50 | 4343886 | -4.41% |
| 27 Jul 2021 | 6.80 | 7.25 | 7.25 | 6.75 | 10320042 | -4.23% |
| 26 Jul 2021 | 7.10 | 6.95 | 7.40 | 6.75 | 13361939 | 0.00% |
| 23 Jul 2021 | 7.10 | 7.45 | 7.60 | 7.10 | 7258052 | -4.70% |
| 22 Jul 2021 | 7.45 | 8.00 | 8.00 | 7.40 | 11176243 | -3.87% |
| 20 Jul 2021 | 7.75 | 8.30 | 8.30 | 7.70 | 13672783 | -3.13% |
| 19 Jul 2021 | 8.00 | 7.90 | 8.00 | 7.75 | 9903150 | 4.58% |
| 16 Jul 2021 | 7.65 | 7.25 | 7.65 | 7.20 | 14397956 | 4.79% |
| 15 Jul 2021 | 7.30 | 7.25 | 7.55 | 7.25 | 17272681 | -3.95% |
| 14 Jul 2021 | 7.60 | 7.95 | 8.00 | 7.60 | 14358278 | -4.40% |
| 13 Jul 2021 | 7.95 | 8.40 | 8.40 | 7.60 | 28076287 | -0.62% |
| 12 Jul 2021 | 8.00 | 7.55 | 8.00 | 7.55 | 25174522 | 4.58% |
| 09 Jul 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 4665025 | -4.97% |
| 08 Jul 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 4065441 | -4.73% |
| 07 Jul 2021 | 8.45 | 8.45 | 8.50 | 8.45 | 6516673 | -4.52% |
| 06 Jul 2021 | 8.85 | 9.70 | 9.70 | 8.80 | 90115088 | -4.32% |
| 05 Jul 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 1289012 | 4.52% |
| 02 Jul 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 1219206 | 4.73% |
| 01 Jul 2021 | 8.45 | 8.45 | 8.45 | 7.80 | 35697220 | 4.97% |
| 30 Jun 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 1979311 | 4.55% |
| 29 Jun 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1625577 | 4.76% |
| 28 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.20 | 18409139 | 5.00% |
| 25 Jun 2021 | 7.00 | 6.90 | 7.00 | 6.50 | 57180310 | 4.48% |
| 24 Jun 2021 | 6.70 | 6.70 | 6.70 | 6.10 | 121915617 | 4.69% |
| 23 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 3372801 | 4.92% |
| 22 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 2146684 | 4.27% |
| 21 Jun 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 6162277 | 4.46% |
| 18 Jun 2021 | 5.60 | 5.60 | 5.60 | 5.10 | 76892993 | 4.67% |
| 17 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.30 | 9834863 | 4.90% |
| 16 Jun 2021 | 5.10 | 5.10 | 5.10 | 4.90 | 26121505 | 4.08% |
| 15 Jun 2021 | 4.90 | 4.65 | 4.90 | 4.60 | 16925788 | 4.26% |
| 14 Jun 2021 | 4.70 | 4.75 | 4.80 | 4.70 | 10680839 | -4.08% |
| 11 Jun 2021 | 4.90 | 5.40 | 5.40 | 4.90 | 82529925 | -4.85% |
| 10 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 6895532 | 4.04% |
| 09 Jun 2021 | 4.95 | 4.85 | 4.95 | 4.75 | 66516827 | 10.00% |
| 08 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.35 | 44230523 | 9.76% |
| 07 Jun 2021 | 4.10 | 3.85 | 4.10 | 3.85 | 26974296 | 9.33% |
| 04 Jun 2021 | 3.75 | 3.65 | 3.75 | 3.60 | 28931168 | 4.17% |
| 03 Jun 2021 | 3.60 | 3.55 | 3.65 | 3.45 | 31247661 | 2.86% |
| 02 Jun 2021 | 3.50 | 3.35 | 3.50 | 3.30 | 13151413 | 2.94% |
| 01 Jun 2021 | 3.40 | 3.55 | 3.55 | 3.40 | 20082190 | -4.23% |
| 31 May 2021 | 3.55 | 3.35 | 3.55 | 3.25 | 38496979 | 4.41% |
| 28 May 2021 | 3.40 | 3.70 | 3.70 | 3.40 | 24618268 | -4.23% |
| 27 May 2021 | 3.55 | 3.50 | 3.55 | 3.45 | 28952786 | 4.41% |
| 26 May 2021 | 3.40 | 3.35 | 3.40 | 3.30 | 10990769 | 4.62% |
| 25 May 2021 | 3.25 | 3.15 | 3.25 | 3.15 | 12751756 | 4.84% |
| 24 May 2021 | 3.10 | 3.20 | 3.20 | 3.10 | 7792338 | -1.59% |
| 21 May 2021 | 3.15 | 3.15 | 3.25 | 3.10 | 7520351 | 1.61% |
| 20 May 2021 | 3.10 | 3.05 | 3.15 | 3.05 | 5155825 | 1.64% |
| 19 May 2021 | 3.05 | 3.10 | 3.15 | 3.05 | 5595556 | -1.61% |
| 18 May 2021 | 3.10 | 3.10 | 3.20 | 3.00 | 8675206 | 0.00% |
| 17 May 2021 | 3.10 | 3.25 | 3.25 | 3.05 | 11685342 | -3.13% |
| 14 May 2021 | 3.20 | 3.35 | 3.40 | 3.10 | 17718827 | -1.54% |
| 12 May 2021 | 3.25 | 3.30 | 3.30 | 3.10 | 20856792 | 3.17% |
| 11 May 2021 | 3.15 | 3.10 | 3.15 | 3.00 | 7054047 | 5.00% |
| 10 May 2021 | 3.00 | 2.95 | 3.00 | 2.95 | 9031612 | 3.45% |
| 07 May 2021 | 2.90 | 2.85 | 2.90 | 2.75 | 11398988 | 3.57% |
| 06 May 2021 | 2.80 | 2.95 | 2.95 | 2.80 | 9036198 | -3.45% |
| 05 May 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 16098101 | 0.00% |
| 04 May 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 4059011 | 3.57% |
| 03 May 2021 | 2.80 | 2.75 | 2.80 | 2.70 | 3986982 | 3.70% |
| 30 Apr 2021 | 2.70 | 2.60 | 2.70 | 2.55 | 6298138 | 3.85% |
| 29 Apr 2021 | 2.60 | 2.65 | 2.70 | 2.55 | 5299192 | -1.89% |
| 28 Apr 2021 | 2.65 | 2.60 | 2.65 | 2.55 | 3299265 | 1.92% |
| 27 Apr 2021 | 2.60 | 2.60 | 2.65 | 2.55 | 5482108 | 1.96% |
| 26 Apr 2021 | 2.55 | 2.50 | 2.60 | 2.50 | 3406255 | 2.00% |
| 23 Apr 2021 | 2.50 | 2.50 | 2.55 | 2.45 | 3497105 | 0.00% |
| 22 Apr 2021 | 2.50 | 2.55 | 2.60 | 2.50 | 2872095 | -1.96% |
| 20 Apr 2021 | 2.55 | 2.40 | 2.55 | 2.40 | 9607270 | 4.08% |
| 19 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.45 | 6489861 | -3.92% |
| 16 Apr 2021 | 2.55 | 2.55 | 2.60 | 2.50 | 2710473 | 0.00% |
| 15 Apr 2021 | 2.55 | 2.55 | 2.60 | 2.50 | 6822567 | 0.00% |
| 13 Apr 2021 | 2.55 | 2.55 | 2.60 | 2.55 | 8290555 | -3.77% |
| 12 Apr 2021 | 2.65 | 2.65 | 2.70 | 2.65 | 1572260 | -3.64% |
| 09 Apr 2021 | 2.75 | 2.90 | 2.90 | 2.75 | 6447153 | -3.51% |
| 08 Apr 2021 | 2.85 | 2.80 | 2.85 | 2.80 | 9822690 | 3.64% |
| 07 Apr 2021 | 2.75 | 2.65 | 2.75 | 2.60 | 13142678 | 3.77% |
| 06 Apr 2021 | 2.65 | 2.60 | 2.70 | 2.60 | 11072826 | 1.92% |
| 05 Apr 2021 | 2.60 | 2.75 | 2.75 | 2.60 | 9152397 | -1.89% |
| 01 Apr 2021 | 2.65 | 2.60 | 2.65 | 2.55 | 3348294 | 3.92% |
| 31 Mar 2021 | 2.55 | 2.60 | 2.65 | 2.55 | 6396250 | -3.77% |
| 30 Mar 2021 | 2.65 | 2.65 | 2.70 | 2.60 | 5086235 | 1.92% |
| 26 Mar 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 11638690 | -3.70% |
| 25 Mar 2021 | 2.70 | 2.80 | 2.80 | 2.70 | 3587550 | -3.57% |
| 24 Mar 2021 | 2.80 | 2.80 | 2.80 | 2.75 | 9114963 | 3.70% |
| 23 Mar 2021 | 2.70 | 2.65 | 2.70 | 2.65 | 1630602 | 3.85% |
| 22 Mar 2021 | 2.60 | 2.55 | 2.60 | 2.50 | 2818023 | 4.00% |
| 19 Mar 2021 | 2.50 | 2.55 | 2.55 | 2.45 | 9056537 | -1.96% |
| 18 Mar 2021 | 2.55 | 2.65 | 2.70 | 2.55 | 7357902 | -3.77% |
| 17 Mar 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 4561976 | -1.85% |
| 16 Mar 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 3490499 | -1.82% |
| 15 Mar 2021 | 2.75 | 2.85 | 2.85 | 2.70 | 9913830 | -1.79% |
| 12 Mar 2021 | 2.80 | 2.90 | 2.95 | 2.80 | 7098572 | -3.45% |
| 10 Mar 2021 | 2.90 | 2.90 | 2.95 | 2.85 | 5579923 | 0.00% |
| 09 Mar 2021 | 2.90 | 2.85 | 2.95 | 2.85 | 8657028 | 1.75% |
| 08 Mar 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 6833186 | -1.72% |
| 05 Mar 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 5028285 | -3.33% |
| 04 Mar 2021 | 3.00 | 2.95 | 3.05 | 2.95 | 6657192 | 0.00% |
| 03 Mar 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 8306659 | 0.00% |
| 02 Mar 2021 | 3.00 | 2.95 | 3.00 | 2.90 | 11838101 | 3.45% |
| 01 Mar 2021 | 2.90 | 2.85 | 2.90 | 2.80 | 5721641 | 3.57% |
| 26 Feb 2021 | 2.80 | 2.90 | 2.90 | 2.80 | 3964978 | -1.75% |
| 25 Feb 2021 | 2.85 | 2.75 | 2.85 | 2.75 | 9068313 | 3.64% |
| 24 Feb 2021 | 2.75 | 2.75 | 2.80 | 2.70 | 2689205 | 0.00% |
| 23 Feb 2021 | 2.75 | 2.65 | 2.75 | 2.60 | 7398119 | 3.77% |
| 22 Feb 2021 | 2.65 | 2.80 | 2.80 | 2.65 | 10653243 | -3.64% |
| 19 Feb 2021 | 2.75 | 2.90 | 2.90 | 2.75 | 5822908 | -3.51% |
| 18 Feb 2021 | 2.85 | 2.80 | 2.85 | 2.75 | 9974523 | 3.64% |
| 17 Feb 2021 | 2.75 | 2.80 | 2.80 | 2.70 | 14168290 | -1.79% |
| 16 Feb 2021 | 2.80 | 2.95 | 2.95 | 2.80 | 12492488 | -3.45% |
| 15 Feb 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 6643252 | -1.69% |
| 12 Feb 2021 | 2.95 | 2.95 | 3.05 | 2.90 | 15855060 | 0.00% |
| 11 Feb 2021 | 2.95 | 2.90 | 3.00 | 2.80 | 10349599 | 1.72% |
| 10 Feb 2021 | 2.90 | 3.00 | 3.05 | 2.90 | 11634211 | -3.33% |
| 09 Feb 2021 | 3.00 | 3.10 | 3.10 | 3.00 | 6519938 | -1.64% |
| 08 Feb 2021 | 3.05 | 3.05 | 3.15 | 3.00 | 8474996 | 0.00% |
| 05 Feb 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 8208643 | -3.17% |
| 04 Feb 2021 | 3.15 | 3.15 | 3.20 | 3.10 | 5414269 | 0.00% |
| 03 Feb 2021 | 3.15 | 3.20 | 3.25 | 3.10 | 11246273 | -1.56% |
| 02 Feb 2021 | 3.20 | 3.20 | 3.30 | 3.05 | 25947697 | 1.59% |
| 01 Feb 2021 | 3.15 | 3.20 | 3.20 | 3.05 | 19595183 | 0.00% |
| 29 Jan 2021 | 3.15 | 3.40 | 3.40 | 3.15 | 16283298 | -4.55% |
| 28 Jan 2021 | 3.30 | 3.25 | 3.35 | 3.15 | 14853209 | 1.54% |
| 27 Jan 2021 | 3.25 | 3.15 | 3.25 | 3.15 | 14296299 | 3.17% |
| 25 Jan 2021 | 3.15 | 3.05 | 3.15 | 3.00 | 14743938 | 5.00% |
| 22 Jan 2021 | 3.00 | 3.15 | 3.20 | 3.00 | 14136395 | -4.76% |
| 21 Jan 2021 | 3.15 | 3.25 | 3.35 | 3.10 | 17335962 | -1.56% |
| 20 Jan 2021 | 3.20 | 3.40 | 3.45 | 3.20 | 25851575 | -4.48% |
| 19 Jan 2021 | 3.35 | 3.30 | 3.50 | 3.25 | 42897034 | 0.00% |
| 18 Jan 2021 | 3.35 | 3.60 | 3.60 | 3.35 | 19327252 | -4.29% |
| 15 Jan 2021 | 3.50 | 3.45 | 3.50 | 3.40 | 33925200 | 4.48% |
| 14 Jan 2021 | 3.35 | 3.20 | 3.35 | 3.10 | 33078258 | 4.69% |
| 13 Jan 2021 | 3.20 | 3.40 | 3.40 | 3.10 | 38696258 | -5.88% |
| 12 Jan 2021 | 3.40 | 3.40 | 3.50 | 3.25 | 40058214 | -1.45% |
| 11 Jan 2021 | 3.45 | 3.60 | 3.75 | 3.30 | 49174493 | -1.43% |
| 08 Jan 2021 | 3.50 | 3.85 | 3.95 | 3.50 | 84660228 | -9.09% |
| 07 Jan 2021 | 3.85 | 4.25 | 4.30 | 3.75 | 112812322 | -3.75% |
| 06 Jan 2021 | 4.00 | 3.55 | 4.00 | 3.50 | 245932659 | 19.40% |
| 05 Jan 2021 | 3.35 | 2.80 | 3.35 | 2.70 | 156646485 | 19.64% |
| 04 Jan 2021 | 2.80 | 2.45 | 2.80 | 2.40 | 175827878 | 19.15% |
| 01 Jan 2021 | 2.35 | 2.35 | 2.40 | 2.30 | 8768578 | 0.00% |
| 31 Dec 2020 | 2.35 | 2.40 | 2.45 | 2.30 | 16805800 | -2.08% |
| 30 Dec 2020 | 2.40 | 2.45 | 2.50 | 2.35 | 16754070 | -2.04% |
| 29 Dec 2020 | 2.45 | 2.50 | 2.60 | 2.35 | 49335286 | 0.00% |
| 28 Dec 2020 | 2.45 | 2.40 | 2.55 | 2.25 | 52570829 | 4.26% |
| 24 Dec 2020 | 2.35 | 2.40 | 2.60 | 2.30 | 74053944 | -4.08% |
| 23 Dec 2020 | 2.45 | 2.15 | 2.55 | 2.10 | 168932166 | 13.95% |
| 22 Dec 2020 | 2.15 | 2.05 | 2.15 | 1.95 | 44004434 | 4.88% |
| 21 Dec 2020 | 2.05 | 2.30 | 2.40 | 1.90 | 139129581 | -10.87% |
| 18 Dec 2020 | 2.30 | 2.40 | 2.40 | 2.10 | 75765622 | -2.13% |
| 17 Dec 2020 | 2.35 | 2.15 | 2.55 | 2.15 | 163745599 | 6.82% |
| 16 Dec 2020 | 2.20 | 2.10 | 2.25 | 2.05 | 76142348 | 7.32% |
| 15 Dec 2020 | 2.05 | 2.30 | 2.30 | 2.00 | 121122918 | -10.87% |
| 14 Dec 2020 | 2.30 | 2.10 | 2.45 | 1.95 | 207769258 | 12.20% |
| 11 Dec 2020 | 2.05 | 2.05 | 2.35 | 2.00 | 86433766 | 2.50% |
| 10 Dec 2020 | 2.00 | 2.15 | 2.15 | 1.95 | 28376286 | -4.76% |
| 09 Dec 2020 | 2.10 | 2.15 | 2.25 | 2.00 | 31966905 | -2.33% |
| 08 Dec 2020 | 2.15 | 2.30 | 2.40 | 2.10 | 40408049 | -6.52% |
| 07 Dec 2020 | 2.30 | 2.30 | 2.55 | 2.20 | 63474220 | 6.98% |
| 04 Dec 2020 | 2.15 | 2.15 | 2.20 | 2.10 | 23995595 | 2.38% |
| 03 Dec 2020 | 2.10 | 2.00 | 2.10 | 1.95 | 25929655 | 5.00% |
| 02 Dec 2020 | 2.00 | 1.95 | 2.05 | 1.95 | 6911902 | 0.00% |
| 01 Dec 2020 | 2.00 | 2.00 | 2.00 | 1.95 | 6813868 | 2.56% |
| 27 Nov 2020 | 1.95 | 2.00 | 2.05 | 1.95 | 2449933 | -2.50% |
| 26 Nov 2020 | 2.00 | 2.00 | 2.00 | 1.95 | 883097 | 2.56% |
| 25 Nov 2020 | 1.95 | 2.00 | 2.00 | 1.95 | 5048751 | 0.00% |
| 24 Nov 2020 | 1.95 | 2.00 | 2.00 | 1.95 | 1620296 | -2.50% |
| 23 Nov 2020 | 2.00 | 2.00 | 2.00 | 1.95 | 1673205 | 0.00% |
| 20 Nov 2020 | 2.00 | 2.00 | 2.00 | 1.95 | 1878655 | 2.56% |
| 19 Nov 2020 | 1.95 | 2.00 | 2.05 | 1.95 | 1979267 | -2.50% |
| 18 Nov 2020 | 2.00 | 2.05 | 2.05 | 1.95 | 3876167 | 0.00% |
| 17 Nov 2020 | 2.00 | 2.00 | 2.05 | 1.95 | 5529889 | 0.00% |
| 14 Nov 2020 | 2.00 | 2.00 | 2.00 | 1.95 | 388263 | 2.56% |
| 13 Nov 2020 | 1.95 | 2.00 | 2.00 | 1.95 | 659779 | 0.00% |
| 12 Nov 2020 | 1.95 | 1.95 | 2.00 | 1.90 | 1936292 | 0.00% |
| 11 Nov 2020 | 1.95 | 2.00 | 2.00 | 1.90 | 1779320 | 0.00% |
| 10 Nov 2020 | 1.95 | 1.95 | 2.00 | 1.90 | 2559468 | 0.00% |
| 09 Nov 2020 | 1.95 | 2.00 | 2.05 | 1.95 | 2185968 | -2.50% |
| 06 Nov 2020 | 2.00 | 2.00 | 2.05 | 2.00 | 1393786 | -2.44% |
| 05 Nov 2020 | 2.05 | 2.05 | 2.10 | 2.00 | 1821196 | 2.50% |
| 04 Nov 2020 | 2.00 | 1.95 | 2.00 | 1.95 | 1770680 | 2.56% |
| 03 Nov 2020 | 1.95 | 2.00 | 2.05 | 1.95 | 1709668 | -2.50% |
| 02 Nov 2020 | 2.00 | 2.00 | 2.05 | 1.95 | 1513459 | 0.00% |
| 30 Oct 2020 | 2.00 | 2.00 | 2.10 | 1.95 | 4002786 | 0.00% |
| 29 Oct 2020 | 2.00 | 1.95 | 2.00 | 1.95 | 1340621 | 0.00% |
| 28 Oct 2020 | 2.00 | 2.00 | 2.05 | 1.95 | 2695549 | 0.00% |
| 27 Oct 2020 | 2.00 | 2.05 | 2.10 | 1.95 | 3905120 | 0.00% |
| 26 Oct 2020 | 2.00 | 2.10 | 2.10 | 1.95 | 3222493 | 0.00% |
| 23 Oct 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 503982 | 2.56% |
| 22 Oct 2020 | 1.95 | 1.95 | 1.95 | 1.90 | 780809 | 2.63% |
| 21 Oct 2020 | 1.90 | 1.90 | 1.95 | 1.85 | 1179220 | 0.00% |
| 20 Oct 2020 | 1.90 | 1.95 | 1.95 | 1.90 | 1594857 | -2.56% |
| 19 Oct 2020 | 1.95 | 1.90 | 1.95 | 1.90 | 1606594 | 2.63% |
| 16 Oct 2020 | 1.90 | 1.90 | 1.95 | 1.85 | 3984798 | 0.00% |
| 15 Oct 2020 | 1.90 | 2.00 | 2.00 | 1.90 | 4835509 | -2.56% |
| 14 Oct 2020 | 1.95 | 1.90 | 1.95 | 1.85 | 3233858 | 2.63% |
| 13 Oct 2020 | 1.90 | 1.95 | 2.00 | 1.90 | 3237360 | -2.56% |
| 12 Oct 2020 | 1.95 | 2.10 | 2.10 | 1.95 | 3624465 | -4.88% |
| 09 Oct 2020 | 2.05 | 2.10 | 2.15 | 2.05 | 9581075 | -4.65% |
| 08 Oct 2020 | 2.15 | 2.25 | 2.35 | 2.15 | 4855503 | -4.44% |
| 07 Oct 2020 | 2.25 | 2.35 | 2.40 | 2.25 | 4596779 | -4.26% |
| 06 Oct 2020 | 2.35 | 2.30 | 2.45 | 2.30 | 3865888 | 0.00% |
| 05 Oct 2020 | 2.35 | 2.45 | 2.45 | 2.35 | 3422563 | -4.08% |
| 01 Oct 2020 | 2.45 | 2.55 | 2.60 | 2.45 | 2023235 | -3.92% |
| 30 Sep 2020 | 2.55 | 2.65 | 2.70 | 2.55 | 2202848 | -3.77% |
| 29 Sep 2020 | 2.65 | 2.75 | 2.75 | 2.65 | 3019071 | 0.00% |
| 28 Sep 2020 | 2.65 | 2.65 | 2.65 | 2.55 | 4538940 | 3.92% |
| 25 Sep 2020 | 2.55 | 2.35 | 2.55 | 2.35 | 5789516 | 4.08% |
| 24 Sep 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 337738 | -3.92% |
| 23 Sep 2020 | 2.55 | 2.55 | 2.60 | 2.55 | 1400306 | -3.77% |
| 22 Sep 2020 | 2.65 | 2.65 | 2.70 | 2.65 | 845365 | -3.64% |
| 21 Sep 2020 | 2.75 | 2.85 | 2.90 | 2.75 | 2119871 | -3.51% |
| 18 Sep 2020 | 2.85 | 2.85 | 2.90 | 2.80 | 2171644 | -1.72% |
| 17 Sep 2020 | 2.90 | 2.85 | 2.95 | 2.80 | 1876881 | 0.00% |
| 16 Sep 2020 | 2.90 | 3.10 | 3.10 | 2.90 | 4957537 | -4.92% |
| 15 Sep 2020 | 3.05 | 3.10 | 3.15 | 3.00 | 2112503 | -1.61% |
| 14 Sep 2020 | 3.10 | 3.10 | 3.15 | 3.00 | 2834551 | 3.33% |
| 11 Sep 2020 | 3.00 | 2.95 | 3.00 | 2.90 | 2190205 | -1.64% |
| 10 Sep 2020 | 3.05 | 3.10 | 3.30 | 3.05 | 4550408 | -4.69% |
| 09 Sep 2020 | 3.20 | 3.30 | 3.30 | 3.20 | 2218728 | -4.48% |
| 08 Sep 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 588008 | 4.69% |
| 07 Sep 2020 | 3.20 | 3.20 | 3.20 | 3.10 | 1794746 | 4.92% |
| 04 Sep 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 1243429 | 3.39% |
| 03 Sep 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 944459 | 3.51% |
| 02 Sep 2020 | 2.85 | 2.90 | 2.95 | 2.85 | 2759626 | -5.00% |
| 01 Sep 2020 | 3.00 | 3.00 | 3.15 | 3.00 | 3936755 | -4.76% |
| 31 Aug 2020 | 3.15 | 3.30 | 3.45 | 3.15 | 6412213 | -8.70% |
| 28 Aug 2020 | 3.45 | 3.50 | 3.60 | 3.40 | 6892773 | -4.17% |
| 27 Aug 2020 | 3.60 | 3.70 | 3.75 | 3.55 | 6867333 | -4.00% |
| 26 Aug 2020 | 3.75 | 3.70 | 3.90 | 3.65 | 5097473 | 0.00% |
| 25 Aug 2020 | 3.75 | 3.90 | 4.05 | 3.75 | 9600732 | -5.06% |
| 24 Aug 2020 | 3.95 | 4.00 | 4.10 | 3.85 | 7608450 | -2.47% |
| 21 Aug 2020 | 4.05 | 4.20 | 4.25 | 4.00 | 9461351 | -1.22% |
| 20 Aug 2020 | 4.10 | 3.80 | 4.25 | 3.60 | 28549501 | 5.13% |
| 19 Aug 2020 | 3.90 | 4.10 | 4.20 | 3.80 | 14852069 | -4.88% |
| 18 Aug 2020 | 4.10 | 4.20 | 4.45 | 3.90 | 22012274 | 1.23% |
| 17 Aug 2020 | 4.05 | 3.75 | 4.05 | 3.65 | 9395168 | 9.46% |
| 14 Aug 2020 | 3.70 | 3.45 | 3.70 | 3.30 | 10542425 | 8.82% |
| 13 Aug 2020 | 3.40 | 3.85 | 3.85 | 3.40 | 7003652 | -8.11% |
| 12 Aug 2020 | 3.70 | 3.85 | 3.90 | 3.25 | 24063626 | 2.78% |
| 11 Aug 2020 | 3.60 | 3.55 | 3.60 | 3.50 | 5700277 | 9.09% |
| 10 Aug 2020 | 3.30 | 3.20 | 3.30 | 3.05 | 12890004 | 20.00% |
| 07 Aug 2020 | 2.75 | 2.40 | 2.75 | 2.40 | 5883484 | 19.57% |
| 06 Aug 2020 | 2.30 | 2.45 | 2.50 | 2.30 | 3816392 | -4.17% |
| 05 Aug 2020 | 2.40 | 2.35 | 2.40 | 2.35 | 2920749 | 4.35% |
| 04 Aug 2020 | 2.30 | 2.25 | 2.30 | 2.20 | 2863886 | 4.55% |
| 03 Aug 2020 | 2.20 | 2.10 | 2.20 | 2.05 | 2080299 | 4.76% |
| 31 Jul 2020 | 2.10 | 2.10 | 2.15 | 2.05 | 2039249 | 0.00% |
| 30 Jul 2020 | 2.10 | 2.20 | 2.25 | 2.10 | 2016367 | -2.33% |
| 29 Jul 2020 | 2.15 | 1.95 | 2.15 | 1.95 | 3785320 | 4.88% |
| 28 Jul 2020 | 2.05 | 2.05 | 2.10 | 2.05 | 2652343 | -4.65% |
| 27 Jul 2020 | 2.15 | 2.30 | 2.30 | 2.15 | 2287093 | -4.44% |
| 24 Jul 2020 | 2.25 | 2.35 | 2.35 | 2.25 | 2829859 | -2.17% |
| 23 Jul 2020 | 2.30 | 2.20 | 2.30 | 2.15 | 2400954 | 4.55% |
| 22 Jul 2020 | 2.20 | 2.30 | 2.30 | 2.15 | 2672998 | -2.22% |
| 21 Jul 2020 | 2.25 | 2.40 | 2.40 | 2.20 | 3911763 | -2.17% |
| 20 Jul 2020 | 2.30 | 2.30 | 2.30 | 2.25 | 2228740 | 4.55% |
| 17 Jul 2020 | 2.20 | 2.05 | 2.20 | 2.00 | 4172256 | 4.76% |
| 16 Jul 2020 | 2.10 | 2.25 | 2.25 | 2.10 | 1937005 | -4.55% |
| 15 Jul 2020 | 2.20 | 2.25 | 2.30 | 2.20 | 3382526 | -4.35% |
| 14 Jul 2020 | 2.30 | 2.50 | 2.50 | 2.30 | 2388446 | -4.17% |
| 13 Jul 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 461268 | 4.35% |
| 10 Jul 2020 | 2.30 | 2.10 | 2.30 | 2.10 | 11883003 | 4.55% |
| 09 Jul 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 759260 | -4.35% |
| 08 Jul 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 277979 | -4.17% |
| 07 Jul 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 326718 | -4.00% |
| 06 Jul 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 886941 | -3.85% |
| 03 Jul 2020 | 2.60 | 2.80 | 2.80 | 2.60 | 5289090 | -3.70% |
| 02 Jul 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 699942 | 3.85% |
| 01 Jul 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 2476416 | 4.00% |
| 30 Jun 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 124780 | 4.17% |
| 29 Jun 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 196680 | 4.35% |
| 26 Jun 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 102932 | 4.55% |
| 25 Jun 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 85116 | 4.76% |
| 24 Jun 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 279325 | 5.00% |
| 23 Jun 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 113976 | 2.56% |
| 22 Jun 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 84286 | 2.63% |
| 19 Jun 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 282915 | 2.70% |
| 18 Jun 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 535813 | 2.78% |
| 17 Jun 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 179987 | 2.86% |
| 16 Jun 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 488992 | 2.94% |
| 15 Jun 2020 | 1.70 | 1.65 | 1.70 | 1.60 | 2003612 | 3.03% |
| 12 Jun 2020 | 1.65 | 1.60 | 1.65 | 1.60 | 4848192 | 0.00% |
| 11 Jun 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 382795 | 3.12% |
| 10 Jun 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 277171 | 3.23% |
| 09 Jun 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 450204 | 3.33% |
| 08 Jun 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 490322 | 3.45% |
| 05 Jun 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 532683 | 3.57% |
| 04 Jun 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 288607 | 3.70% |
| 03 Jun 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 919940 | 3.85% |
| 02 Jun 2020 | 1.30 | 1.30 | 1.30 | 1.25 | 1523127 | 4.00% |
| 01 Jun 2020 | 1.25 | 1.25 | 1.25 | 1.20 | 1827357 | 4.17% |
| 29 May 2020 | 1.20 | 1.15 | 1.20 | 1.10 | 6086466 | 4.35% |
| 28 May 2020 | 1.15 | 1.20 | 1.20 | 1.15 | 3980875 | -4.17% |
| 27 May 2020 | 1.20 | 1.20 | 1.25 | 1.15 | 3013878 | 0.00% |
| 26 May 2020 | 1.20 | 1.15 | 1.20 | 1.10 | 2063055 | 4.35% |
| 22 May 2020 | 1.15 | 1.15 | 1.15 | 1.10 | 1177647 | 0.00% |
| 21 May 2020 | 1.15 | 1.20 | 1.20 | 1.10 | 1525057 | 0.00% |
| 20 May 2020 | 1.15 | 1.10 | 1.15 | 1.05 | 3318600 | 4.55% |
| 19 May 2020 | 1.10 | 1.20 | 1.20 | 1.10 | 5085439 | -4.35% |
| 18 May 2020 | 1.15 | 1.20 | 1.20 | 1.15 | 1710364 | -4.17% |
| 15 May 2020 | 1.20 | 1.25 | 1.30 | 1.20 | 3826921 | -4.00% |
| 14 May 2020 | 1.25 | 1.20 | 1.25 | 1.15 | 1899774 | 4.17% |
| 13 May 2020 | 1.20 | 1.25 | 1.25 | 1.15 | 6022421 | 0.00% |
| 12 May 2020 | 1.20 | 1.25 | 1.25 | 1.20 | 1001860 | -4.00% |
| 11 May 2020 | 1.25 | 1.25 | 1.25 | 1.20 | 1657276 | 0.00% |
| 08 May 2020 | 1.25 | 1.25 | 1.30 | 1.20 | 1123169 | 0.00% |
| 07 May 2020 | 1.25 | 1.30 | 1.30 | 1.25 | 4628626 | -3.85% |
| 06 May 2020 | 1.30 | 1.30 | 1.30 | 1.25 | 737434 | 4.00% |
| 05 May 2020 | 1.25 | 1.30 | 1.30 | 1.25 | 797937 | -3.85% |
| 04 May 2020 | 1.30 | 1.30 | 1.30 | 1.25 | 1292901 | 0.00% |
| 30 Apr 2020 | 1.30 | 1.35 | 1.35 | 1.30 | 1529500 | 0.00% |
| 29 Apr 2020 | 1.30 | 1.25 | 1.30 | 1.25 | 1538318 | 4.00% |
| 28 Apr 2020 | 1.25 | 1.30 | 1.30 | 1.25 | 1077008 | -3.85% |
| 27 Apr 2020 | 1.30 | 1.25 | 1.30 | 1.25 | 2180859 | 0.00% |
| 24 Apr 2020 | 1.30 | 1.35 | 1.40 | 1.30 | 5292352 | -3.70% |
| 23 Apr 2020 | 1.35 | 1.40 | 1.40 | 1.30 | 4369071 | 0.00% |
| 22 Apr 2020 | 1.35 | 1.45 | 1.45 | 1.35 | 3238806 | -3.57% |
| 21 Apr 2020 | 1.40 | 1.45 | 1.45 | 1.40 | 1025891 | -3.45% |
| 20 Apr 2020 | 1.45 | 1.45 | 1.45 | 1.40 | 2949629 | 3.57% |
| 17 Apr 2020 | 1.40 | 1.35 | 1.40 | 1.35 | 1203877 | 3.70% |
| 16 Apr 2020 | 1.35 | 1.30 | 1.35 | 1.25 | 3440625 | 3.85% |
| 15 Apr 2020 | 1.30 | 1.35 | 1.35 | 1.30 | 5440123 | -3.70% |
| 13 Apr 2020 | 1.35 | 1.45 | 1.45 | 1.35 | 2029820 | -3.57% |
| 09 Apr 2020 | 1.40 | 1.50 | 1.50 | 1.40 | 4652858 | -3.45% |
| 08 Apr 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 343572 | 3.57% |
| 07 Apr 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 363068 | 3.70% |