RattanIndia Enterprises Ltd
NSE :RTNINDIA BSE :534597 Sector : MiscellaneousBuy, Sell or Hold RTNINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RTNINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 61.52 | 61.87 | 62.78 | 61.15 | 3364359 | 0.07% |
| 21 Nov 2024 | 61.48 | 63.54 | 63.54 | 60.80 | 4098125 | -3.07% |
| 19 Nov 2024 | 63.43 | 60.50 | 66.00 | 60.50 | 19308357 | 5.59% |
| 18 Nov 2024 | 60.07 | 61.60 | 62.50 | 59.84 | 3634532 | -2.33% |
| 14 Nov 2024 | 61.50 | 62.55 | 63.22 | 61.11 | 4754946 | -1.65% |
| 13 Nov 2024 | 62.53 | 64.50 | 66.19 | 62.02 | 10588326 | -7.92% |
| 12 Nov 2024 | 67.91 | 69.71 | 72.93 | 66.73 | 8276712 | -1.48% |
| 11 Nov 2024 | 68.93 | 70.00 | 70.34 | 68.30 | 2139822 | -1.27% |
| 08 Nov 2024 | 69.82 | 71.20 | 72.20 | 69.25 | 2146827 | -2.01% |
| 07 Nov 2024 | 71.25 | 72.70 | 73.89 | 70.81 | 2867841 | -1.75% |
| 06 Nov 2024 | 72.52 | 71.60 | 72.80 | 71.10 | 3054677 | 1.64% |
| 05 Nov 2024 | 71.35 | 71.00 | 72.10 | 70.66 | 2830420 | -0.86% |
| 04 Nov 2024 | 71.97 | 74.47 | 74.49 | 71.60 | 3944787 | -4.73% |
| 01 Nov 2024 | 75.54 | 75.00 | 77.59 | 74.35 | 4761631 | 1.81% |
| 31 Oct 2024 | 74.20 | 65.90 | 75.50 | 64.80 | 47269826 | 12.31% |
| 30 Oct 2024 | 66.07 | 63.49 | 66.50 | 63.17 | 2190339 | 4.43% |
| 29 Oct 2024 | 63.27 | 63.80 | 63.99 | 62.38 | 1912041 | -0.77% |
| 28 Oct 2024 | 63.76 | 64.00 | 64.43 | 61.26 | 4791619 | 1.45% |
| 25 Oct 2024 | 62.85 | 65.15 | 65.66 | 61.50 | 5333291 | -3.28% |
| 24 Oct 2024 | 64.98 | 66.90 | 67.76 | 64.80 | 2217912 | -2.88% |
| 23 Oct 2024 | 66.91 | 66.45 | 68.00 | 64.62 | 2383299 | 0.68% |
| 22 Oct 2024 | 66.46 | 69.87 | 70.40 | 66.01 | 5011988 | -4.88% |
| 21 Oct 2024 | 69.87 | 71.59 | 72.34 | 69.57 | 2882238 | -1.69% |
| 18 Oct 2024 | 71.07 | 70.40 | 72.18 | 69.60 | 2094401 | 0.38% |
| 17 Oct 2024 | 70.80 | 72.34 | 72.35 | 70.75 | 3254903 | -2.33% |
| 16 Oct 2024 | 72.49 | 72.89 | 73.69 | 71.60 | 3475877 | -0.96% |
| 15 Oct 2024 | 73.19 | 73.34 | 74.19 | 72.65 | 4838257 | -0.08% |
| 14 Oct 2024 | 73.25 | 74.37 | 74.90 | 73.10 | 2222957 | -1.31% |
| 11 Oct 2024 | 74.22 | 73.30 | 75.47 | 72.61 | 4905916 | 1.63% |
| 10 Oct 2024 | 73.03 | 73.76 | 74.50 | 72.13 | 4129226 | -0.26% |
| 09 Oct 2024 | 73.22 | 73.10 | 75.10 | 72.58 | 3667785 | 0.99% |
| 08 Oct 2024 | 72.50 | 69.34 | 72.74 | 68.75 | 3464747 | 4.56% |
| 07 Oct 2024 | 69.34 | 74.26 | 74.26 | 69.01 | 5585028 | -5.22% |
| 04 Oct 2024 | 73.16 | 73.95 | 74.70 | 71.56 | 3571744 | -0.49% |
| 03 Oct 2024 | 73.52 | 75.00 | 76.16 | 72.97 | 3570801 | -3.47% |
| 01 Oct 2024 | 76.16 | 76.70 | 77.45 | 75.89 | 2250565 | -0.17% |
| 30 Sep 2024 | 76.29 | 77.10 | 77.40 | 75.86 | 3829711 | -0.75% |
| 27 Sep 2024 | 76.87 | 78.46 | 79.17 | 76.72 | 5890111 | -2.65% |
| 26 Sep 2024 | 78.96 | 79.34 | 79.87 | 78.55 | 1903832 | -0.44% |
| 25 Sep 2024 | 79.31 | 80.97 | 81.23 | 78.96 | 3774573 | -2.05% |
| 24 Sep 2024 | 80.97 | 81.40 | 83.00 | 80.75 | 4818345 | -0.05% |
| 23 Sep 2024 | 81.01 | 80.70 | 82.40 | 80.35 | 5035163 | 0.61% |
| 20 Sep 2024 | 80.52 | 79.46 | 80.99 | 79.16 | 4179999 | 2.18% |
| 19 Sep 2024 | 78.80 | 82.00 | 82.57 | 78.28 | 5218771 | -3.50% |
| 18 Sep 2024 | 81.66 | 84.10 | 84.70 | 81.40 | 6452630 | -1.42% |
| 17 Sep 2024 | 82.84 | 82.18 | 83.75 | 80.87 | 11270047 | 1.45% |
| 16 Sep 2024 | 81.66 | 81.07 | 83.90 | 80.51 | 9836819 | 2.08% |
| 13 Sep 2024 | 80.00 | 80.00 | 81.80 | 79.70 | 5364086 | 0.53% |
| 12 Sep 2024 | 79.58 | 77.84 | 80.50 | 76.94 | 6872452 | 2.78% |
| 11 Sep 2024 | 77.43 | 78.35 | 78.70 | 77.15 | 3250302 | -0.87% |
| 10 Sep 2024 | 78.11 | 79.00 | 79.85 | 77.82 | 4621189 | -0.19% |
| 09 Sep 2024 | 78.26 | 79.00 | 79.11 | 76.83 | 4977635 | 0.46% |
| 06 Sep 2024 | 77.90 | 80.06 | 81.25 | 77.30 | 21588547 | -2.65% |
| 05 Sep 2024 | 80.02 | 83.00 | 84.40 | 79.42 | 38349518 | -2.83% |
| 04 Sep 2024 | 82.35 | 78.80 | 83.00 | 78.01 | 28241040 | 4.39% |
| 03 Sep 2024 | 78.89 | 78.78 | 79.45 | 77.90 | 9987040 | 1.05% |
| 02 Sep 2024 | 78.07 | 79.80 | 80.15 | 77.90 | 2648588 | -2.20% |
| 30 Aug 2024 | 79.83 | 79.25 | 80.49 | 78.61 | 4098742 | 0.92% |
| 29 Aug 2024 | 79.10 | 80.90 | 81.40 | 78.63 | 3704058 | -2.32% |
| 28 Aug 2024 | 80.98 | 81.64 | 82.64 | 80.60 | 3388049 | -0.84% |
| 27 Aug 2024 | 81.67 | 83.00 | 83.44 | 81.50 | 4027831 | -1.22% |
| 26 Aug 2024 | 82.68 | 82.65 | 84.33 | 81.18 | 9571454 | 0.46% |
| 23 Aug 2024 | 82.30 | 83.00 | 84.20 | 81.70 | 6966490 | -0.39% |
| 22 Aug 2024 | 82.62 | 82.45 | 84.80 | 81.80 | 10244533 | 0.95% |
| 21 Aug 2024 | 81.84 | 80.40 | 82.89 | 80.00 | 10227237 | 2.40% |
| 20 Aug 2024 | 79.92 | 82.00 | 82.22 | 79.01 | 8232686 | -2.24% |
| 19 Aug 2024 | 81.75 | 80.60 | 83.30 | 78.36 | 15628245 | 2.41% |
| 16 Aug 2024 | 79.83 | 86.24 | 86.24 | 79.50 | 18887501 | -4.46% |
| 14 Aug 2024 | 83.56 | 82.45 | 85.40 | 81.52 | 31708491 | 3.92% |
| 13 Aug 2024 | 80.41 | 89.48 | 92.10 | 79.10 | 130436203 | -0.29% |
| 12 Aug 2024 | 80.64 | 80.50 | 85.00 | 78.52 | 19327009 | 0.77% |
| 09 Aug 2024 | 80.02 | 78.00 | 81.30 | 77.63 | 7819700 | 3.65% |
| 08 Aug 2024 | 77.20 | 74.83 | 78.50 | 73.85 | 4388285 | 3.54% |
| 07 Aug 2024 | 74.56 | 72.90 | 74.75 | 72.29 | 1938933 | 4.22% |
| 06 Aug 2024 | 71.54 | 72.70 | 74.80 | 71.00 | 2059500 | -0.57% |
| 05 Aug 2024 | 71.95 | 75.00 | 75.00 | 71.25 | 4254567 | -6.46% |
| 02 Aug 2024 | 76.92 | 77.20 | 77.95 | 75.91 | 1908632 | -1.47% |
| 01 Aug 2024 | 78.07 | 79.99 | 80.10 | 77.70 | 2535475 | -1.95% |
| 31 Jul 2024 | 79.62 | 80.50 | 81.60 | 79.00 | 3589442 | -0.39% |
| 30 Jul 2024 | 79.93 | 77.95 | 82.35 | 76.75 | 13090858 | 4.46% |
| 29 Jul 2024 | 76.52 | 77.19 | 78.29 | 75.81 | 2140556 | -0.16% |
| 26 Jul 2024 | 76.64 | 76.00 | 78.48 | 76.00 | 2585795 | 1.77% |
| 25 Jul 2024 | 75.31 | 75.00 | 76.41 | 74.47 | 4418991 | -1.01% |
| 24 Jul 2024 | 76.08 | 73.50 | 77.78 | 72.98 | 7245773 | 4.25% |
| 23 Jul 2024 | 72.98 | 75.05 | 75.05 | 71.05 | 4542703 | -2.25% |
| 22 Jul 2024 | 74.66 | 73.20 | 75.43 | 72.09 | 5488605 | 0.77% |
| 19 Jul 2024 | 74.09 | 75.94 | 76.15 | 73.73 | 5325364 | -2.13% |
| 18 Jul 2024 | 75.70 | 78.39 | 78.51 | 75.20 | 2879215 | -3.51% |
| 16 Jul 2024 | 78.45 | 79.12 | 80.16 | 78.10 | 1929890 | -0.96% |
| 15 Jul 2024 | 79.21 | 79.28 | 80.20 | 77.65 | 2606789 | 0.42% |
| 12 Jul 2024 | 78.88 | 79.50 | 80.72 | 78.60 | 1974424 | -0.73% |
| 11 Jul 2024 | 79.46 | 79.35 | 80.50 | 79.17 | 1854020 | 0.24% |
| 10 Jul 2024 | 79.27 | 80.30 | 80.75 | 77.52 | 2790914 | -1.15% |
| 09 Jul 2024 | 80.19 | 80.21 | 81.40 | 79.75 | 2443834 | 0.06% |
| 08 Jul 2024 | 80.14 | 81.83 | 82.34 | 79.80 | 2794336 | -2.08% |
| 05 Jul 2024 | 81.84 | 81.15 | 83.80 | 80.79 | 3961364 | 0.88% |
| 04 Jul 2024 | 81.13 | 82.30 | 82.60 | 81.00 | 2088452 | -1.42% |
| 03 Jul 2024 | 82.30 | 82.20 | 83.00 | 81.30 | 3343629 | 0.39% |
| 02 Jul 2024 | 81.98 | 82.70 | 83.39 | 80.60 | 3290330 | -0.67% |
| 01 Jul 2024 | 82.53 | 84.50 | 84.80 | 82.27 | 5171792 | -2.23% |
| 28 Jun 2024 | 84.41 | 81.43 | 85.00 | 80.66 | 13039060 | 4.87% |
| 27 Jun 2024 | 80.49 | 82.98 | 83.50 | 79.01 | 6732919 | -3.09% |
| 26 Jun 2024 | 83.06 | 86.20 | 86.20 | 82.90 | 5893529 | -3.64% |
| 25 Jun 2024 | 86.20 | 86.00 | 87.50 | 85.12 | 10959879 | 1.50% |
| 24 Jun 2024 | 84.93 | 80.90 | 90.00 | 80.52 | 46940146 | 5.41% |
| 21 Jun 2024 | 80.57 | 82.20 | 83.37 | 80.16 | 4675683 | -1.54% |
| 20 Jun 2024 | 81.83 | 80.51 | 84.89 | 79.48 | 13151422 | 2.05% |
| 19 Jun 2024 | 80.19 | 79.35 | 82.15 | 77.00 | 11264014 | 1.69% |
| 18 Jun 2024 | 78.86 | 76.65 | 80.75 | 76.25 | 9315719 | 3.57% |
| 14 Jun 2024 | 76.14 | 76.80 | 77.70 | 75.75 | 2463604 | -0.52% |
| 13 Jun 2024 | 76.54 | 77.10 | 77.64 | 75.96 | 2239726 | -0.23% |
| 12 Jun 2024 | 76.72 | 75.30 | 78.34 | 75.19 | 3781326 | 2.21% |
| 11 Jun 2024 | 75.06 | 74.80 | 76.20 | 73.91 | 2607872 | 0.28% |
| 10 Jun 2024 | 74.85 | 76.87 | 76.90 | 74.51 | 2255301 | -1.96% |
| 07 Jun 2024 | 76.35 | 78.80 | 78.90 | 76.10 | 3845745 | -1.99% |
| 06 Jun 2024 | 77.90 | 74.00 | 78.60 | 71.20 | 13739971 | 12.82% |
| 05 Jun 2024 | 69.05 | 67.90 | 69.80 | 64.35 | 3854566 | 4.62% |
| 04 Jun 2024 | 66.00 | 73.95 | 74.30 | 59.20 | 8498869 | -10.75% |
| 03 Jun 2024 | 73.95 | 77.00 | 77.00 | 73.50 | 3309609 | 1.51% |
| 31 May 2024 | 72.85 | 75.00 | 75.50 | 72.25 | 3771257 | -1.69% |
| 30 May 2024 | 74.10 | 76.85 | 77.20 | 73.70 | 7925896 | -4.26% |
| 29 May 2024 | 77.40 | 78.35 | 84.20 | 76.30 | 17141357 | -0.77% |
| 28 May 2024 | 78.00 | 81.45 | 81.85 | 77.00 | 7905328 | -4.12% |
| 27 May 2024 | 81.35 | 82.70 | 85.00 | 81.10 | 11317239 | -0.37% |
| 24 May 2024 | 81.65 | 76.80 | 83.90 | 76.20 | 16075342 | 7.01% |
| 23 May 2024 | 76.30 | 77.60 | 79.65 | 75.90 | 3132268 | -0.13% |
| 22 May 2024 | 76.40 | 76.95 | 77.70 | 75.50 | 1748334 | -0.13% |
| 21 May 2024 | 76.50 | 75.55 | 79.10 | 74.70 | 4766665 | 1.66% |
| 18 May 2024 | 75.25 | 75.25 | 75.80 | 74.85 | 375361 | 0.80% |
| 17 May 2024 | 74.65 | 74.10 | 77.05 | 73.90 | 2997714 | 1.22% |
| 16 May 2024 | 73.75 | 72.90 | 74.10 | 72.40 | 2020977 | 1.94% |
| 15 May 2024 | 72.35 | 70.30 | 72.85 | 70.30 | 2271863 | 2.92% |
| 14 May 2024 | 70.30 | 69.65 | 70.65 | 69.40 | 1494644 | 1.30% |
| 13 May 2024 | 69.40 | 70.75 | 71.20 | 68.50 | 2003004 | -1.91% |
| 10 May 2024 | 70.75 | 70.25 | 71.15 | 68.30 | 2798830 | 1.00% |
| 09 May 2024 | 70.05 | 72.70 | 72.85 | 69.70 | 3459283 | -3.11% |
| 08 May 2024 | 72.30 | 72.15 | 73.45 | 71.60 | 3805830 | 0.35% |
| 07 May 2024 | 72.05 | 72.55 | 72.85 | 70.90 | 3895921 | -0.62% |
| 06 May 2024 | 72.50 | 74.50 | 74.80 | 71.50 | 3165248 | -2.42% |
| 03 May 2024 | 74.30 | 74.20 | 74.95 | 72.25 | 4278894 | 0.75% |
| 02 May 2024 | 73.75 | 74.75 | 75.50 | 73.45 | 3808774 | -1.34% |
| 30 Apr 2024 | 74.75 | 76.25 | 76.75 | 74.50 | 3094898 | -1.71% |
| 29 Apr 2024 | 76.05 | 75.55 | 77.70 | 75.30 | 3569001 | 1.26% |
| 26 Apr 2024 | 75.10 | 75.00 | 75.60 | 74.45 | 1372630 | 0.27% |
| 25 Apr 2024 | 74.90 | 75.35 | 76.90 | 74.20 | 2618749 | -0.60% |
| 24 Apr 2024 | 75.35 | 74.70 | 76.50 | 74.20 | 2185526 | 1.34% |
| 23 Apr 2024 | 74.35 | 73.05 | 76.35 | 72.65 | 4963577 | 2.34% |
| 22 Apr 2024 | 72.65 | 72.00 | 74.00 | 72.00 | 1382997 | 2.04% |
| 19 Apr 2024 | 71.20 | 71.00 | 72.25 | 70.05 | 2274781 | -2.13% |
| 18 Apr 2024 | 72.75 | 71.20 | 76.20 | 71.20 | 6890523 | 2.68% |
| 16 Apr 2024 | 70.85 | 68.10 | 72.20 | 68.05 | 2919123 | 1.65% |
| 15 Apr 2024 | 69.70 | 67.00 | 70.90 | 67.00 | 3696402 | -3.46% |
| 12 Apr 2024 | 72.20 | 74.10 | 75.10 | 72.00 | 2806551 | -2.70% |
| 10 Apr 2024 | 74.20 | 75.05 | 75.50 | 74.10 | 1472790 | -0.93% |
| 09 Apr 2024 | 74.90 | 76.35 | 76.90 | 74.15 | 2721977 | -1.71% |
| 08 Apr 2024 | 76.20 | 76.90 | 77.80 | 75.50 | 1972477 | -0.46% |
| 05 Apr 2024 | 76.55 | 77.30 | 78.10 | 76.15 | 2697623 | -1.10% |
| 04 Apr 2024 | 77.40 | 78.00 | 79.25 | 76.35 | 3267698 | -0.32% |
| 03 Apr 2024 | 77.65 | 76.65 | 78.10 | 75.50 | 4160838 | 1.30% |
| 02 Apr 2024 | 76.65 | 76.20 | 77.40 | 74.75 | 4327505 | 0.59% |
| 01 Apr 2024 | 76.20 | 70.45 | 77.00 | 70.30 | 7473663 | 10.12% |
| 28 Mar 2024 | 69.20 | 70.25 | 72.55 | 68.90 | 3909655 | -0.93% |
| 27 Mar 2024 | 69.85 | 69.20 | 71.45 | 68.70 | 4286512 | 1.97% |
| 26 Mar 2024 | 68.50 | 71.05 | 71.95 | 68.10 | 3962683 | -3.32% |
| 22 Mar 2024 | 70.85 | 69.20 | 72.60 | 68.30 | 8882263 | 2.09% |
| 21 Mar 2024 | 69.40 | 67.95 | 70.35 | 67.95 | 2278928 | 3.66% |
| 20 Mar 2024 | 66.95 | 68.35 | 69.25 | 66.50 | 2606234 | -1.40% |
| 19 Mar 2024 | 67.90 | 69.80 | 71.15 | 67.60 | 2840152 | -2.37% |
| 18 Mar 2024 | 69.55 | 70.05 | 72.10 | 68.80 | 2696806 | -1.70% |
| 15 Mar 2024 | 70.75 | 72.00 | 73.50 | 69.45 | 3037335 | -2.14% |
| 14 Mar 2024 | 72.30 | 65.55 | 73.15 | 65.35 | 8258543 | 10.55% |
| 13 Mar 2024 | 65.40 | 71.00 | 73.20 | 63.50 | 7691354 | -8.72% |
| 12 Mar 2024 | 71.65 | 75.50 | 76.25 | 70.95 | 4871927 | -5.04% |
| 11 Mar 2024 | 75.45 | 78.75 | 78.75 | 75.00 | 2966158 | -3.82% |
| 07 Mar 2024 | 78.45 | 78.40 | 79.80 | 78.10 | 1748117 | 0.38% |
| 06 Mar 2024 | 78.15 | 79.95 | 80.40 | 77.10 | 4871496 | -2.74% |
| 05 Mar 2024 | 80.35 | 81.75 | 81.75 | 80.00 | 3480007 | -1.47% |
| 04 Mar 2024 | 81.55 | 82.75 | 83.50 | 81.00 | 3842559 | -1.45% |
| 02 Mar 2024 | 82.75 | 82.60 | 83.15 | 82.05 | 332980 | 0.00% |
| 01 Mar 2024 | 82.75 | 83.75 | 84.70 | 82.15 | 1976804 | -1.02% |
| 29 Feb 2024 | 83.60 | 78.10 | 85.45 | 77.30 | 7113183 | 6.23% |
| 28 Feb 2024 | 78.70 | 80.70 | 81.30 | 77.55 | 4002308 | -2.42% |
| 27 Feb 2024 | 80.65 | 82.15 | 82.65 | 80.05 | 2600613 | -1.65% |
| 26 Feb 2024 | 82.00 | 84.20 | 84.45 | 81.30 | 2390796 | -2.38% |
| 23 Feb 2024 | 84.00 | 84.85 | 85.00 | 83.00 | 2423149 | -0.59% |
| 22 Feb 2024 | 84.50 | 81.55 | 85.15 | 79.50 | 6236759 | 3.81% |
| 21 Feb 2024 | 81.40 | 83.70 | 84.50 | 80.75 | 3685743 | -2.16% |
| 20 Feb 2024 | 83.20 | 85.80 | 85.80 | 83.00 | 2953110 | -2.58% |
| 19 Feb 2024 | 85.40 | 86.05 | 87.50 | 85.00 | 5043075 | -0.29% |
| 16 Feb 2024 | 85.65 | 85.05 | 88.30 | 85.05 | 5815820 | 1.66% |
| 15 Feb 2024 | 84.25 | 84.50 | 86.75 | 83.05 | 4334839 | -0.24% |
| 14 Feb 2024 | 84.45 | 81.45 | 85.00 | 80.20 | 5137008 | 2.80% |
| 13 Feb 2024 | 82.15 | 78.50 | 82.50 | 76.10 | 8120083 | 4.85% |
| 12 Feb 2024 | 78.35 | 88.00 | 88.40 | 75.50 | 10129947 | -10.20% |
| 09 Feb 2024 | 87.25 | 92.00 | 93.70 | 84.35 | 13439430 | -3.43% |
| 08 Feb 2024 | 90.35 | 89.60 | 94.85 | 87.70 | 23977265 | 1.46% |
| 07 Feb 2024 | 89.05 | 89.00 | 90.95 | 87.40 | 9395788 | 0.79% |
| 06 Feb 2024 | 88.35 | 87.95 | 89.70 | 87.10 | 5111563 | 0.97% |
| 05 Feb 2024 | 87.50 | 89.30 | 92.65 | 87.00 | 10419885 | -1.24% |
| 02 Feb 2024 | 88.60 | 87.05 | 92.45 | 86.75 | 17796967 | 2.31% |
| 01 Feb 2024 | 86.60 | 88.50 | 88.50 | 85.20 | 7093327 | -1.76% |
| 31 Jan 2024 | 88.15 | 88.00 | 90.25 | 86.15 | 15334236 | 0.34% |
| 30 Jan 2024 | 87.85 | 84.85 | 94.15 | 83.80 | 63936950 | 4.27% |
| 29 Jan 2024 | 84.25 | 81.35 | 86.35 | 80.95 | 17131563 | 4.46% |
| 25 Jan 2024 | 80.65 | 82.15 | 82.60 | 80.10 | 2913441 | -1.83% |
| 24 Jan 2024 | 82.15 | 79.30 | 82.85 | 77.75 | 5322689 | 3.46% |
| 23 Jan 2024 | 79.40 | 82.45 | 82.85 | 78.50 | 5616015 | -2.87% |
| 20 Jan 2024 | 81.75 | 80.75 | 84.50 | 79.55 | 5861327 | 1.74% |
| 19 Jan 2024 | 80.35 | 80.15 | 81.85 | 79.70 | 3423032 | 0.75% |
| 18 Jan 2024 | 79.75 | 79.90 | 80.70 | 76.15 | 5219272 | -0.87% |
| 17 Jan 2024 | 80.45 | 80.00 | 81.45 | 78.60 | 3527939 | -1.41% |
| 16 Jan 2024 | 81.60 | 83.40 | 83.70 | 79.55 | 4490464 | -1.69% |
| 15 Jan 2024 | 83.00 | 84.55 | 84.70 | 82.00 | 4013109 | -1.43% |
| 12 Jan 2024 | 84.20 | 85.70 | 86.90 | 83.75 | 5081539 | -1.35% |
| 11 Jan 2024 | 85.35 | 81.95 | 86.50 | 81.70 | 14916258 | 4.66% |
| 10 Jan 2024 | 81.55 | 82.75 | 83.95 | 81.00 | 7334391 | -1.33% |
| 09 Jan 2024 | 82.65 | 86.00 | 87.70 | 82.00 | 9424670 | -3.56% |
| 08 Jan 2024 | 85.70 | 86.40 | 87.40 | 83.80 | 14043918 | -0.35% |
| 05 Jan 2024 | 86.00 | 81.90 | 88.00 | 80.80 | 26741331 | 5.39% |
| 04 Jan 2024 | 81.60 | 76.30 | 82.40 | 75.70 | 16544967 | 7.51% |
| 03 Jan 2024 | 75.90 | 76.60 | 79.40 | 75.50 | 8501455 | -0.20% |
| 02 Jan 2024 | 76.05 | 76.85 | 77.40 | 74.85 | 3414673 | -0.52% |
| 01 Jan 2024 | 76.45 | 76.50 | 77.80 | 76.00 | 3827836 | 0.26% |
| 29 Dec 2023 | 76.25 | 75.80 | 77.10 | 74.85 | 4698594 | 0.99% |
| 28 Dec 2023 | 75.50 | 76.50 | 77.30 | 75.10 | 3938984 | -0.92% |
| 27 Dec 2023 | 76.20 | 77.30 | 78.20 | 75.50 | 4836870 | -1.23% |
| 26 Dec 2023 | 77.15 | 79.20 | 79.45 | 76.20 | 4336775 | -2.28% |
| 22 Dec 2023 | 78.95 | 79.50 | 80.50 | 77.40 | 6292659 | 0.06% |
| 21 Dec 2023 | 78.90 | 74.20 | 79.85 | 73.75 | 16407213 | 5.06% |
| 20 Dec 2023 | 75.10 | 84.00 | 85.30 | 72.00 | 14482380 | -9.79% |
| 19 Dec 2023 | 83.25 | 84.15 | 85.20 | 82.15 | 9378803 | -0.60% |
| 18 Dec 2023 | 83.75 | 82.55 | 86.00 | 81.40 | 16650197 | 2.32% |
| 15 Dec 2023 | 81.85 | 80.55 | 85.60 | 79.45 | 15922460 | 2.18% |
| 14 Dec 2023 | 80.10 | 81.65 | 81.85 | 79.85 | 5586299 | -1.60% |
| 13 Dec 2023 | 81.40 | 79.95 | 82.00 | 78.80 | 7864553 | 2.26% |
| 12 Dec 2023 | 79.60 | 81.65 | 83.00 | 79.05 | 7769707 | -1.55% |
| 11 Dec 2023 | 80.85 | 79.00 | 81.80 | 78.90 | 9176336 | 2.93% |
| 08 Dec 2023 | 78.55 | 81.40 | 82.40 | 77.50 | 9824609 | -3.91% |
| 07 Dec 2023 | 81.75 | 80.20 | 83.75 | 78.50 | 12357832 | 2.25% |
| 06 Dec 2023 | 79.95 | 78.65 | 83.20 | 78.00 | 20531095 | 2.43% |
| 05 Dec 2023 | 78.05 | 79.35 | 80.95 | 76.90 | 9401584 | -1.51% |
| 04 Dec 2023 | 79.25 | 77.10 | 79.85 | 75.80 | 8834910 | 4.28% |
| 01 Dec 2023 | 76.00 | 77.60 | 79.10 | 75.40 | 5440012 | -1.87% |
| 30 Nov 2023 | 77.45 | 76.30 | 78.00 | 73.85 | 11097322 | 1.24% |
| 29 Nov 2023 | 76.50 | 78.30 | 79.30 | 75.15 | 6496682 | -1.99% |
| 28 Nov 2023 | 78.05 | 78.50 | 81.05 | 75.25 | 21188286 | 0.06% |
| 24 Nov 2023 | 78.00 | 78.00 | 81.60 | 76.75 | 25650988 | 1.63% |
| 23 Nov 2023 | 76.75 | 74.00 | 78.60 | 72.75 | 18328392 | 4.21% |
| 22 Nov 2023 | 73.65 | 76.00 | 77.35 | 72.15 | 26215217 | -3.09% |
| 21 Nov 2023 | 76.00 | 65.60 | 77.85 | 64.80 | 87667467 | 17.10% |
| 20 Nov 2023 | 64.90 | 62.70 | 66.90 | 62.60 | 12773501 | 4.09% |
| 17 Nov 2023 | 62.35 | 62.20 | 63.05 | 61.50 | 3091337 | 0.65% |
| 16 Nov 2023 | 61.95 | 61.55 | 64.05 | 61.30 | 5759634 | 0.98% |
| 15 Nov 2023 | 61.35 | 61.80 | 62.45 | 61.15 | 2434545 | 0.25% |
| 13 Nov 2023 | 61.20 | 62.00 | 62.05 | 60.65 | 1927905 | -1.05% |
| 12 Nov 2023 | 61.85 | 61.75 | 62.45 | 60.75 | 1389343 | 1.31% |
| 10 Nov 2023 | 61.05 | 63.20 | 63.20 | 60.30 | 5857081 | -2.63% |
| 09 Nov 2023 | 62.70 | 60.40 | 64.10 | 60.25 | 18376340 | 4.94% |
| 08 Nov 2023 | 59.75 | 59.45 | 60.30 | 59.00 | 2589033 | 1.27% |
| 07 Nov 2023 | 59.00 | 60.00 | 60.55 | 58.60 | 3164252 | -1.01% |
| 06 Nov 2023 | 59.60 | 57.30 | 60.90 | 57.05 | 8127433 | 5.02% |
| 03 Nov 2023 | 56.75 | 56.40 | 57.40 | 55.90 | 2804779 | 1.43% |
| 02 Nov 2023 | 55.95 | 55.85 | 57.35 | 55.35 | 3652209 | 2.19% |
| 01 Nov 2023 | 54.75 | 54.30 | 57.40 | 53.70 | 14521894 | 5.90% |
| 31 Oct 2023 | 51.70 | 51.95 | 52.65 | 51.50 | 1183378 | -0.19% |
| 30 Oct 2023 | 51.80 | 52.25 | 52.75 | 50.90 | 1541395 | -0.67% |
| 27 Oct 2023 | 52.15 | 51.40 | 52.80 | 51.40 | 1378981 | 2.56% |
| 26 Oct 2023 | 50.85 | 49.50 | 51.30 | 48.30 | 3542495 | -0.20% |
| 25 Oct 2023 | 50.95 | 53.05 | 53.30 | 49.50 | 3693161 | 0.00% |
| 23 Oct 2023 | 50.95 | 55.80 | 56.40 | 50.00 | 3584634 | -8.86% |
| 20 Oct 2023 | 55.90 | 58.10 | 58.60 | 55.40 | 3386811 | -3.70% |
| 19 Oct 2023 | 58.05 | 55.30 | 58.75 | 55.00 | 6565250 | 4.59% |
| 18 Oct 2023 | 55.50 | 56.65 | 56.95 | 55.15 | 1772549 | -1.60% |
| 17 Oct 2023 | 56.40 | 55.90 | 57.40 | 55.80 | 1833723 | 1.44% |
| 16 Oct 2023 | 55.60 | 56.45 | 57.00 | 55.40 | 1720721 | -1.07% |
| 13 Oct 2023 | 56.20 | 56.55 | 57.40 | 56.00 | 1664427 | -1.14% |
| 12 Oct 2023 | 56.85 | 57.90 | 58.15 | 56.50 | 1724521 | -1.22% |
| 11 Oct 2023 | 57.55 | 56.15 | 59.25 | 56.05 | 4518787 | 3.23% |
| 10 Oct 2023 | 55.75 | 55.45 | 56.55 | 55.45 | 1590827 | 1.36% |
| 09 Oct 2023 | 55.00 | 57.00 | 57.25 | 54.60 | 2675828 | -5.74% |
| 06 Oct 2023 | 58.35 | 59.00 | 59.30 | 57.75 | 2262347 | -0.34% |
| 05 Oct 2023 | 58.55 | 56.25 | 59.00 | 56.25 | 4244284 | 4.74% |
| 04 Oct 2023 | 55.90 | 56.05 | 57.05 | 54.95 | 2484140 | -0.45% |
| 03 Oct 2023 | 56.15 | 57.20 | 57.20 | 55.90 | 2149785 | -1.32% |
| 29 Sep 2023 | 56.90 | 57.50 | 58.40 | 56.60 | 1894096 | -0.52% |
| 28 Sep 2023 | 57.20 | 57.80 | 59.10 | 57.00 | 1977131 | -0.26% |
| 27 Sep 2023 | 57.35 | 57.40 | 58.25 | 56.90 | 1685487 | -0.26% |
| 26 Sep 2023 | 57.50 | 58.15 | 58.60 | 57.30 | 1568406 | -1.46% |
| 25 Sep 2023 | 58.35 | 58.55 | 59.65 | 57.30 | 2456006 | -0.26% |
| 22 Sep 2023 | 58.50 | 59.35 | 59.80 | 58.00 | 3223578 | -0.43% |
| 21 Sep 2023 | 58.75 | 57.05 | 62.95 | 57.05 | 11250097 | 2.80% |
| 20 Sep 2023 | 57.15 | 58.55 | 58.70 | 56.75 | 2248517 | -2.39% |
| 18 Sep 2023 | 58.55 | 59.50 | 60.15 | 58.30 | 2734509 | -1.76% |
| 15 Sep 2023 | 59.60 | 61.15 | 61.40 | 59.15 | 3829045 | -1.57% |
| 14 Sep 2023 | 60.55 | 59.15 | 61.00 | 58.20 | 4770411 | 3.33% |
| 13 Sep 2023 | 58.60 | 56.85 | 59.85 | 56.10 | 6190268 | 4.18% |
| 12 Sep 2023 | 56.25 | 63.00 | 64.30 | 55.20 | 8605675 | -9.35% |
| 11 Sep 2023 | 62.05 | 63.30 | 64.65 | 61.40 | 3068270 | -1.19% |
| 08 Sep 2023 | 62.80 | 64.50 | 65.10 | 62.45 | 3680974 | -2.03% |
| 07 Sep 2023 | 64.10 | 63.75 | 64.90 | 63.25 | 3046971 | 1.34% |
| 06 Sep 2023 | 63.25 | 66.05 | 66.20 | 62.25 | 7420522 | -3.36% |
| 05 Sep 2023 | 65.45 | 67.50 | 68.70 | 64.10 | 9062239 | -1.43% |
| 04 Sep 2023 | 66.40 | 61.85 | 67.35 | 60.35 | 14605241 | 8.59% |
| 01 Sep 2023 | 61.15 | 62.20 | 62.75 | 60.70 | 4555366 | -0.81% |
| 31 Aug 2023 | 61.65 | 62.90 | 63.80 | 60.60 | 10465852 | -0.88% |
| 30 Aug 2023 | 62.20 | 57.95 | 63.10 | 57.65 | 17133113 | 8.65% |
| 29 Aug 2023 | 57.25 | 58.30 | 58.80 | 56.00 | 6226257 | -0.95% |
| 28 Aug 2023 | 57.80 | 56.60 | 60.70 | 55.20 | 17742282 | 3.49% |
| 25 Aug 2023 | 55.85 | 53.50 | 58.35 | 52.65 | 20405423 | 4.69% |
| 24 Aug 2023 | 53.35 | 51.50 | 55.10 | 51.30 | 11058630 | 4.30% |
| 23 Aug 2023 | 51.15 | 51.00 | 52.50 | 50.90 | 4746925 | 0.69% |
| 22 Aug 2023 | 50.80 | 50.50 | 51.70 | 50.15 | 3178422 | 0.59% |
| 21 Aug 2023 | 50.50 | 50.35 | 50.90 | 49.30 | 1858778 | 0.80% |
| 18 Aug 2023 | 50.10 | 49.50 | 52.60 | 49.15 | 3194897 | 1.21% |
| 17 Aug 2023 | 49.50 | 50.95 | 51.75 | 48.35 | 2684867 | -2.46% |
| 16 Aug 2023 | 50.75 | 47.80 | 52.15 | 47.30 | 7557283 | 6.06% |
| 14 Aug 2023 | 47.85 | 48.80 | 48.85 | 46.35 | 3118090 | -2.05% |
| 11 Aug 2023 | 48.85 | 50.00 | 51.55 | 48.60 | 4609807 | -3.17% |
| 10 Aug 2023 | 50.45 | 54.40 | 55.70 | 49.65 | 20086100 | -7.85% |
| 09 Aug 2023 | 54.75 | 45.80 | 54.75 | 45.55 | 23197806 | 19.93% |
| 08 Aug 2023 | 45.65 | 48.10 | 48.50 | 45.10 | 3579216 | -4.30% |
| 07 Aug 2023 | 47.70 | 47.45 | 48.45 | 45.70 | 7525231 | 1.49% |
| 04 Aug 2023 | 47.00 | 43.00 | 48.15 | 42.75 | 17567969 | 10.07% |
| 03 Aug 2023 | 42.70 | 44.30 | 44.30 | 41.90 | 3696900 | -1.84% |
| 02 Aug 2023 | 43.50 | 40.75 | 43.80 | 40.65 | 9893676 | 6.75% |
| 01 Aug 2023 | 40.75 | 40.70 | 42.35 | 40.50 | 2211106 | 0.49% |
| 31 Jul 2023 | 40.55 | 41.50 | 41.50 | 40.40 | 1230292 | -1.93% |
| 28 Jul 2023 | 41.35 | 41.10 | 42.20 | 41.00 | 1943945 | 0.12% |
| 27 Jul 2023 | 41.30 | 40.30 | 42.75 | 40.05 | 3254769 | 2.86% |
| 26 Jul 2023 | 40.15 | 40.20 | 41.00 | 39.85 | 1165944 | 0.25% |
| 25 Jul 2023 | 40.05 | 39.50 | 40.30 | 39.40 | 1352203 | 1.91% |
| 24 Jul 2023 | 39.30 | 40.00 | 40.70 | 39.15 | 1788829 | -1.50% |
| 21 Jul 2023 | 39.90 | 40.60 | 41.10 | 39.80 | 1476345 | -2.21% |
| 20 Jul 2023 | 40.80 | 40.60 | 41.75 | 40.50 | 1668660 | 0.25% |
| 19 Jul 2023 | 40.70 | 40.40 | 41.60 | 40.40 | 1065358 | 0.74% |
| 18 Jul 2023 | 40.40 | 41.50 | 41.70 | 40.00 | 1633081 | -2.30% |
| 17 Jul 2023 | 41.35 | 42.30 | 42.50 | 41.25 | 1522776 | -2.01% |
| 14 Jul 2023 | 42.20 | 41.50 | 42.85 | 41.05 | 1960191 | 2.18% |
| 13 Jul 2023 | 41.30 | 39.75 | 43.15 | 39.75 | 6078108 | 4.03% |
| 12 Jul 2023 | 39.70 | 40.00 | 40.30 | 39.50 | 843318 | -0.50% |
| 11 Jul 2023 | 39.90 | 39.25 | 40.60 | 39.25 | 1174353 | 1.01% |
| 10 Jul 2023 | 39.50 | 40.05 | 40.10 | 39.35 | 731624 | -1.13% |
| 07 Jul 2023 | 39.95 | 40.60 | 40.70 | 39.70 | 1185478 | -1.60% |
| 06 Jul 2023 | 40.60 | 40.55 | 41.15 | 40.45 | 830066 | 0.12% |
| 05 Jul 2023 | 40.55 | 40.85 | 41.15 | 40.20 | 992708 | -0.98% |
| 04 Jul 2023 | 40.95 | 42.00 | 42.10 | 40.85 | 1500458 | -2.03% |
| 03 Jul 2023 | 41.80 | 42.10 | 42.80 | 41.55 | 2035891 | 0.24% |
| 30 Jun 2023 | 41.70 | 42.20 | 42.45 | 41.50 | 1498232 | -0.48% |
| 28 Jun 2023 | 41.90 | 41.95 | 43.20 | 41.55 | 2814497 | 0.48% |
| 27 Jun 2023 | 41.70 | 44.70 | 44.70 | 41.25 | 7940132 | -3.81% |
| 26 Jun 2023 | 43.35 | 40.80 | 44.40 | 40.70 | 11771980 | 6.77% |
| 23 Jun 2023 | 40.60 | 40.05 | 41.65 | 38.65 | 6030356 | 2.92% |
| 22 Jun 2023 | 39.45 | 38.05 | 41.00 | 37.55 | 2659722 | 3.41% |
| 21 Jun 2023 | 38.15 | 38.20 | 38.85 | 38.00 | 945815 | 0.00% |
| 20 Jun 2023 | 38.15 | 38.45 | 38.55 | 37.95 | 547777 | -0.39% |
| 19 Jun 2023 | 38.30 | 38.25 | 38.60 | 38.00 | 824058 | 0.52% |
| 16 Jun 2023 | 38.10 | 38.25 | 38.70 | 38.05 | 905940 | -0.13% |
| 15 Jun 2023 | 38.15 | 38.70 | 39.15 | 38.05 | 1008551 | -1.42% |
| 14 Jun 2023 | 38.70 | 39.10 | 39.20 | 38.60 | 605580 | -0.51% |
| 13 Jun 2023 | 38.90 | 38.80 | 39.45 | 38.50 | 801079 | 0.65% |
| 12 Jun 2023 | 38.65 | 38.95 | 39.70 | 38.50 | 1049116 | -0.64% |
| 09 Jun 2023 | 38.90 | 39.45 | 39.70 | 38.80 | 706165 | -1.14% |
| 08 Jun 2023 | 39.35 | 40.75 | 41.05 | 38.85 | 1963122 | -3.20% |
| 07 Jun 2023 | 40.65 | 38.10 | 41.70 | 37.90 | 5819451 | 6.97% |
| 06 Jun 2023 | 38.00 | 38.25 | 38.40 | 37.75 | 759863 | -0.39% |
| 05 Jun 2023 | 38.15 | 38.70 | 38.90 | 38.00 | 967465 | 0.53% |
| 02 Jun 2023 | 37.95 | 38.15 | 38.40 | 37.75 | 668793 | 0.26% |
| 01 Jun 2023 | 37.85 | 38.00 | 38.85 | 37.70 | 808775 | 0.00% |
| 31 May 2023 | 37.85 | 37.65 | 38.20 | 37.55 | 859810 | 0.93% |
| 30 May 2023 | 37.50 | 37.50 | 38.15 | 37.15 | 1072249 | -3.72% |
| 29 May 2023 | 38.95 | 38.90 | 39.30 | 38.70 | 831471 | 1.17% |
| 26 May 2023 | 38.50 | 38.35 | 38.65 | 38.25 | 524460 | 0.79% |
| 25 May 2023 | 38.20 | 38.50 | 38.80 | 38.15 | 439333 | -0.65% |
| 24 May 2023 | 38.45 | 38.85 | 39.70 | 38.30 | 1229850 | -0.77% |
| 23 May 2023 | 38.75 | 37.80 | 40.00 | 37.15 | 2373076 | 2.92% |
| 22 May 2023 | 37.65 | 38.30 | 38.40 | 37.15 | 772151 | -0.92% |
| 19 May 2023 | 38.00 | 38.60 | 38.90 | 37.90 | 639572 | -1.43% |
| 18 May 2023 | 38.55 | 39.10 | 39.25 | 38.40 | 620469 | -0.64% |
| 17 May 2023 | 38.80 | 39.50 | 39.70 | 38.45 | 706716 | -1.65% |
| 16 May 2023 | 39.45 | 39.40 | 40.40 | 39.30 | 844170 | 0.64% |
| 15 May 2023 | 39.20 | 38.75 | 39.60 | 38.30 | 720621 | 1.69% |
| 12 May 2023 | 38.55 | 39.10 | 39.35 | 38.35 | 645143 | -1.28% |
| 11 May 2023 | 39.05 | 39.80 | 39.95 | 38.85 | 762364 | -1.39% |
| 10 May 2023 | 39.60 | 40.60 | 40.80 | 39.30 | 653208 | -0.75% |
| 09 May 2023 | 39.90 | 40.20 | 40.60 | 39.50 | 697437 | -0.37% |
| 08 May 2023 | 40.05 | 39.85 | 40.35 | 39.75 | 794106 | 1.14% |
| 05 May 2023 | 39.60 | 40.35 | 40.85 | 39.50 | 1012266 | -1.86% |
| 04 May 2023 | 40.35 | 39.80 | 41.00 | 39.60 | 1451754 | 1.38% |
| 03 May 2023 | 39.80 | 40.25 | 40.30 | 39.55 | 654544 | -1.12% |
| 02 May 2023 | 40.25 | 39.85 | 41.55 | 39.85 | 1453838 | 1.13% |
| 28 Apr 2023 | 39.80 | 39.60 | 40.20 | 39.50 | 892637 | 1.40% |
| 27 Apr 2023 | 39.25 | 38.90 | 39.80 | 38.75 | 732063 | 0.90% |
| 26 Apr 2023 | 38.90 | 39.50 | 39.50 | 38.70 | 573744 | -1.64% |
| 25 Apr 2023 | 39.55 | 40.00 | 40.15 | 39.50 | 621078 | -0.75% |
| 24 Apr 2023 | 39.85 | 39.55 | 41.05 | 39.55 | 826772 | 1.27% |
| 21 Apr 2023 | 39.35 | 40.30 | 40.30 | 39.20 | 546404 | -1.99% |
| 20 Apr 2023 | 40.15 | 40.30 | 40.75 | 39.90 | 840611 | 0.37% |
| 19 Apr 2023 | 40.00 | 39.50 | 41.50 | 39.50 | 3632009 | 3.63% |
| 18 Apr 2023 | 38.60 | 38.85 | 38.85 | 38.50 | 429081 | -0.26% |
| 17 Apr 2023 | 38.70 | 38.50 | 39.15 | 38.35 | 686798 | 0.65% |
| 13 Apr 2023 | 38.45 | 39.20 | 39.20 | 38.30 | 628919 | -2.04% |
| 12 Apr 2023 | 39.25 | 39.50 | 39.70 | 38.90 | 663751 | -0.13% |
| 11 Apr 2023 | 39.30 | 38.85 | 40.00 | 38.85 | 1171328 | 1.29% |
| 10 Apr 2023 | 38.80 | 38.95 | 40.80 | 37.75 | 2417530 | -0.39% |
| 06 Apr 2023 | 38.95 | 39.90 | 40.30 | 38.70 | 1255851 | -1.39% |
| 05 Apr 2023 | 39.50 | 37.80 | 40.25 | 37.50 | 2644212 | 6.04% |
| 03 Apr 2023 | 37.25 | 35.55 | 37.50 | 35.45 | 1697482 | 5.97% |
| 31 Mar 2023 | 35.15 | 34.20 | 35.65 | 34.05 | 1366724 | 4.61% |
| 29 Mar 2023 | 33.60 | 32.90 | 35.25 | 32.80 | 2083350 | 2.13% |
| 28 Mar 2023 | 32.90 | 33.85 | 34.10 | 32.15 | 1544269 | -2.81% |
| 27 Mar 2023 | 33.85 | 35.85 | 35.85 | 33.70 | 1411521 | -5.31% |
| 24 Mar 2023 | 35.75 | 36.15 | 36.35 | 35.50 | 1556977 | -0.83% |
| 23 Mar 2023 | 36.05 | 36.00 | 36.40 | 36.00 | 981525 | -0.14% |
| 22 Mar 2023 | 36.10 | 36.20 | 36.95 | 36.00 | 817552 | 0.14% |
| 21 Mar 2023 | 36.05 | 36.50 | 37.10 | 35.80 | 1085704 | -0.14% |
| 20 Mar 2023 | 36.10 | 36.30 | 36.45 | 35.90 | 581174 | -0.82% |
| 17 Mar 2023 | 36.40 | 36.45 | 37.00 | 36.00 | 963982 | 0.41% |
| 16 Mar 2023 | 36.25 | 37.05 | 37.05 | 35.65 | 1015579 | -1.89% |
| 15 Mar 2023 | 36.95 | 37.15 | 38.00 | 36.75 | 1208186 | 0.27% |
| 14 Mar 2023 | 36.85 | 37.25 | 37.70 | 36.65 | 1146537 | -0.54% |
| 13 Mar 2023 | 37.05 | 38.50 | 38.60 | 37.00 | 1091367 | -3.77% |
| 10 Mar 2023 | 38.50 | 38.75 | 39.20 | 38.20 | 840325 | -1.41% |
| 09 Mar 2023 | 39.05 | 38.95 | 40.20 | 38.85 | 1243537 | 0.77% |
| 08 Mar 2023 | 38.75 | 38.70 | 39.05 | 38.30 | 676528 | 0.00% |
| 06 Mar 2023 | 38.75 | 38.65 | 39.80 | 38.40 | 1014244 | 0.78% |
| 03 Mar 2023 | 38.45 | 38.85 | 39.00 | 38.30 | 814595 | -0.52% |
| 02 Mar 2023 | 38.65 | 38.80 | 39.10 | 38.30 | 611747 | -0.13% |
| 01 Mar 2023 | 38.70 | 38.50 | 39.45 | 38.45 | 675879 | 0.91% |
| 28 Feb 2023 | 38.35 | 39.85 | 39.85 | 38.00 | 985409 | -0.78% |
| 27 Feb 2023 | 38.65 | 39.85 | 39.85 | 38.50 | 690527 | -3.01% |
| 24 Feb 2023 | 39.85 | 39.80 | 40.80 | 39.45 | 706175 | 0.63% |
| 23 Feb 2023 | 39.60 | 39.55 | 39.90 | 38.55 | 942660 | 0.64% |
| 22 Feb 2023 | 39.35 | 39.90 | 40.10 | 39.15 | 737154 | -1.75% |
| 21 Feb 2023 | 40.05 | 40.35 | 40.80 | 39.80 | 917413 | -0.12% |
| 20 Feb 2023 | 40.10 | 40.95 | 40.95 | 39.85 | 783187 | 0.63% |
| 17 Feb 2023 | 39.85 | 40.00 | 40.90 | 39.35 | 1155324 | -0.62% |
| 16 Feb 2023 | 40.10 | 39.95 | 40.55 | 39.60 | 1421254 | 1.01% |
| 15 Feb 2023 | 39.70 | 40.00 | 41.95 | 39.00 | 4472639 | 4.47% |
| 14 Feb 2023 | 38.00 | 40.90 | 41.65 | 36.60 | 4390806 | -6.40% |
| 13 Feb 2023 | 40.60 | 42.00 | 42.35 | 40.25 | 1752504 | -5.47% |
| 10 Feb 2023 | 42.95 | 42.85 | 44.00 | 42.50 | 1168871 | 0.47% |
| 09 Feb 2023 | 42.75 | 42.50 | 43.60 | 42.25 | 950417 | 0.59% |
| 08 Feb 2023 | 42.50 | 42.60 | 43.25 | 42.10 | 749379 | 0.35% |
| 07 Feb 2023 | 42.35 | 42.20 | 43.15 | 41.80 | 907484 | -0.59% |
| 06 Feb 2023 | 42.60 | 42.65 | 43.35 | 42.50 | 602087 | -0.23% |
| 03 Feb 2023 | 42.70 | 43.40 | 43.65 | 41.95 | 973810 | -0.81% |
| 02 Feb 2023 | 43.05 | 42.90 | 44.90 | 42.50 | 934819 | 0.23% |
| 01 Feb 2023 | 42.95 | 44.25 | 45.75 | 42.20 | 1529890 | -2.16% |
| 31 Jan 2023 | 43.90 | 43.90 | 44.50 | 43.00 | 1130896 | 2.09% |
| 30 Jan 2023 | 43.00 | 42.30 | 43.80 | 42.05 | 1271267 | 1.65% |
| 27 Jan 2023 | 42.30 | 43.70 | 44.25 | 41.70 | 1506587 | -2.98% |
| 25 Jan 2023 | 43.60 | 44.70 | 44.70 | 43.35 | 1087257 | -2.57% |
| 24 Jan 2023 | 44.75 | 45.90 | 46.80 | 44.45 | 1148299 | -2.40% |
| 23 Jan 2023 | 45.85 | 47.10 | 47.20 | 45.15 | 1025652 | -2.13% |
| 20 Jan 2023 | 46.85 | 47.80 | 48.10 | 46.50 | 1307753 | -2.19% |
| 19 Jan 2023 | 47.90 | 45.95 | 48.75 | 45.60 | 3493359 | 3.46% |
| 18 Jan 2023 | 46.30 | 47.30 | 47.75 | 46.00 | 1661845 | -2.53% |
| 17 Jan 2023 | 47.50 | 49.00 | 49.60 | 46.60 | 4834689 | -2.86% |
| 16 Jan 2023 | 48.90 | 44.50 | 50.45 | 44.50 | 16425466 | 14.92% |
| 13 Jan 2023 | 42.55 | 41.95 | 42.85 | 41.50 | 1425978 | 2.04% |
| 12 Jan 2023 | 41.70 | 41.85 | 42.00 | 41.20 | 881896 | 0.00% |
| 11 Jan 2023 | 41.70 | 42.20 | 42.30 | 41.10 | 1004696 | -0.60% |
| 10 Jan 2023 | 41.95 | 42.60 | 42.60 | 41.40 | 784722 | -1.76% |
| 09 Jan 2023 | 42.70 | 43.00 | 43.35 | 42.10 | 687645 | -0.35% |
| 06 Jan 2023 | 42.85 | 42.80 | 43.35 | 42.20 | 919953 | 0.71% |
| 05 Jan 2023 | 42.55 | 42.75 | 43.05 | 42.10 | 613120 | 0.24% |
| 04 Jan 2023 | 42.45 | 43.20 | 43.40 | 42.25 | 678487 | -1.62% |
| 03 Jan 2023 | 43.15 | 42.85 | 43.95 | 42.75 | 954438 | 1.17% |
| 02 Jan 2023 | 42.65 | 42.50 | 43.25 | 42.30 | 980263 | 0.83% |
| 30 Dec 2022 | 42.30 | 42.25 | 43.00 | 42.05 | 824618 | 0.83% |
| 29 Dec 2022 | 41.95 | 41.60 | 42.40 | 41.25 | 1084916 | 0.24% |
| 28 Dec 2022 | 41.85 | 41.10 | 43.20 | 40.50 | 2320042 | 1.82% |
| 27 Dec 2022 | 41.10 | 42.15 | 43.20 | 40.50 | 2621932 | -1.56% |
| 26 Dec 2022 | 41.75 | 40.00 | 43.00 | 39.80 | 2270968 | 5.83% |
| 23 Dec 2022 | 39.45 | 41.00 | 41.15 | 39.00 | 2620077 | -4.71% |
| 22 Dec 2022 | 41.40 | 44.15 | 44.70 | 40.65 | 2794774 | -5.69% |
| 21 Dec 2022 | 43.90 | 46.40 | 47.10 | 43.35 | 1565466 | -4.67% |
| 20 Dec 2022 | 46.05 | 47.30 | 47.40 | 45.80 | 1371150 | -2.64% |
| 19 Dec 2022 | 47.30 | 47.40 | 48.30 | 46.90 | 876688 | 0.11% |
| 16 Dec 2022 | 47.25 | 47.50 | 47.90 | 46.60 | 812658 | -0.84% |
| 15 Dec 2022 | 47.65 | 48.60 | 49.00 | 47.50 | 930532 | -2.16% |
| 14 Dec 2022 | 48.70 | 47.80 | 49.45 | 47.50 | 1426120 | 2.63% |
| 13 Dec 2022 | 47.45 | 47.20 | 48.10 | 47.10 | 840006 | 1.17% |
| 12 Dec 2022 | 46.90 | 47.65 | 48.10 | 46.75 | 1124240 | -1.26% |
| 09 Dec 2022 | 47.50 | 49.15 | 49.40 | 47.10 | 1097881 | -2.96% |
| 08 Dec 2022 | 48.95 | 49.15 | 49.40 | 48.70 | 539281 | 0.10% |
| 07 Dec 2022 | 48.90 | 49.90 | 49.90 | 48.75 | 704344 | -1.51% |
| 06 Dec 2022 | 49.65 | 49.95 | 50.80 | 49.60 | 983946 | -0.60% |
| 05 Dec 2022 | 49.95 | 50.00 | 50.60 | 49.80 | 1031427 | 0.81% |
| 02 Dec 2022 | 49.55 | 49.00 | 50.80 | 48.80 | 1904826 | 0.81% |
| 01 Dec 2022 | 49.15 | 49.95 | 50.10 | 49.00 | 919261 | -1.11% |
| 30 Nov 2022 | 49.70 | 49.00 | 49.90 | 48.75 | 1163981 | 1.74% |
| 29 Nov 2022 | 48.85 | 49.80 | 50.30 | 48.70 | 1212127 | -1.61% |
| 28 Nov 2022 | 49.65 | 49.20 | 50.45 | 48.85 | 1554373 | 1.74% |
| 25 Nov 2022 | 48.80 | 48.50 | 49.70 | 48.40 | 1388205 | 0.31% |
| 24 Nov 2022 | 48.65 | 48.10 | 49.85 | 47.95 | 1713026 | 1.67% |
| 23 Nov 2022 | 47.85 | 48.35 | 48.85 | 47.75 | 724743 | -0.52% |
| 22 Nov 2022 | 48.10 | 48.30 | 48.65 | 47.85 | 672296 | 0.10% |
| 21 Nov 2022 | 48.05 | 49.00 | 49.35 | 47.80 | 678067 | -1.94% |
| 18 Nov 2022 | 49.00 | 49.35 | 49.75 | 48.80 | 732754 | -0.10% |
| 17 Nov 2022 | 49.05 | 49.40 | 50.20 | 48.85 | 767741 | -0.51% |
| 16 Nov 2022 | 49.30 | 48.85 | 50.80 | 48.70 | 1527092 | 0.82% |
| 15 Nov 2022 | 48.90 | 49.55 | 49.60 | 48.70 | 842278 | -1.11% |
| 14 Nov 2022 | 49.45 | 50.90 | 50.95 | 49.10 | 1554103 | -2.08% |
| 11 Nov 2022 | 50.50 | 50.50 | 51.75 | 50.10 | 2797493 | 1.81% |
| 10 Nov 2022 | 49.60 | 53.25 | 55.95 | 48.65 | 13853495 | -5.79% |
| 09 Nov 2022 | 52.65 | 50.85 | 53.35 | 50.75 | 3394186 | 4.26% |
| 07 Nov 2022 | 50.50 | 47.50 | 51.85 | 47.50 | 3429296 | 7.10% |
| 04 Nov 2022 | 47.15 | 47.45 | 48.45 | 46.60 | 982531 | -0.63% |
| 03 Nov 2022 | 47.45 | 48.00 | 48.70 | 47.40 | 731120 | -1.86% |
| 02 Nov 2022 | 48.35 | 48.70 | 49.30 | 48.25 | 638614 | -0.62% |
| 01 Nov 2022 | 48.65 | 48.90 | 49.60 | 48.40 | 745272 | 0.00% |
| 31 Oct 2022 | 48.65 | 48.95 | 49.25 | 48.40 | 566606 | 0.00% |
| 28 Oct 2022 | 48.65 | 48.80 | 49.20 | 48.50 | 625221 | 0.00% |
| 27 Oct 2022 | 48.65 | 49.15 | 49.75 | 48.15 | 716035 | 0.00% |
| 25 Oct 2022 | 48.65 | 49.40 | 49.75 | 48.50 | 627385 | -1.32% |
| 24 Oct 2022 | 49.30 | 48.75 | 49.90 | 48.60 | 595007 | 2.28% |
| 21 Oct 2022 | 48.20 | 49.10 | 49.30 | 47.80 | 879027 | -1.23% |
| 20 Oct 2022 | 48.80 | 49.25 | 49.60 | 48.30 | 914687 | -1.31% |
| 19 Oct 2022 | 49.45 | 51.05 | 51.25 | 49.20 | 995507 | -2.56% |
| 18 Oct 2022 | 50.75 | 50.80 | 51.90 | 50.20 | 1597025 | 1.50% |
| 17 Oct 2022 | 50.00 | 48.95 | 50.75 | 48.50 | 1503456 | 2.35% |
| 14 Oct 2022 | 48.85 | 50.00 | 50.65 | 48.65 | 1080434 | -0.41% |
| 13 Oct 2022 | 49.05 | 49.90 | 50.20 | 48.55 | 1391410 | -1.31% |
| 12 Oct 2022 | 49.70 | 50.95 | 51.65 | 48.65 | 2119173 | -2.07% |
| 11 Oct 2022 | 50.75 | 52.50 | 52.75 | 50.20 | 2057343 | -2.87% |
| 10 Oct 2022 | 52.25 | 53.50 | 54.20 | 51.90 | 3720619 | -2.97% |
| 07 Oct 2022 | 53.85 | 51.20 | 55.25 | 50.50 | 9908280 | 8.13% |
| 06 Oct 2022 | 49.80 | 48.50 | 50.45 | 48.05 | 2153452 | 3.86% |
| 04 Oct 2022 | 47.95 | 47.70 | 49.00 | 47.20 | 1680844 | 1.70% |
| 03 Oct 2022 | 47.15 | 47.20 | 47.80 | 46.65 | 971365 | 0.64% |
| 30 Sep 2022 | 46.85 | 47.15 | 47.90 | 46.35 | 1149909 | -0.21% |
| 29 Sep 2022 | 46.95 | 47.75 | 48.30 | 46.60 | 902164 | -0.21% |
| 28 Sep 2022 | 47.05 | 46.40 | 48.65 | 45.80 | 1480669 | 0.86% |
| 27 Sep 2022 | 46.65 | 46.95 | 47.55 | 45.60 | 1128221 | 0.21% |
| 26 Sep 2022 | 46.55 | 49.15 | 49.15 | 45.90 | 1652054 | -6.15% |
| 23 Sep 2022 | 49.60 | 50.85 | 50.90 | 49.00 | 1987464 | -1.88% |
| 22 Sep 2022 | 50.55 | 50.85 | 51.15 | 50.00 | 1883378 | -0.30% |
| 21 Sep 2022 | 50.70 | 51.35 | 52.05 | 50.30 | 1519299 | -1.07% |
| 20 Sep 2022 | 51.25 | 52.35 | 53.30 | 51.05 | 2040854 | -1.06% |
| 19 Sep 2022 | 51.80 | 52.85 | 53.60 | 51.45 | 2251662 | -0.29% |
| 16 Sep 2022 | 51.95 | 54.30 | 54.50 | 51.35 | 2498873 | -4.33% |
| 15 Sep 2022 | 54.30 | 54.35 | 55.85 | 53.60 | 5031602 | 1.02% |
| 14 Sep 2022 | 53.75 | 50.80 | 55.70 | 50.70 | 6741881 | 4.17% |
| 13 Sep 2022 | 51.60 | 52.15 | 52.80 | 51.50 | 2206035 | -0.10% |
| 12 Sep 2022 | 51.65 | 52.45 | 53.05 | 51.10 | 2632928 | -0.86% |
| 09 Sep 2022 | 52.10 | 54.45 | 54.45 | 51.80 | 2753535 | -2.71% |
| 08 Sep 2022 | 53.55 | 53.60 | 55.25 | 52.95 | 3687362 | 1.23% |
| 07 Sep 2022 | 52.90 | 52.90 | 54.35 | 52.55 | 2744572 | -0.66% |
| 06 Sep 2022 | 53.25 | 51.80 | 54.70 | 50.45 | 4968935 | 3.70% |
| 05 Sep 2022 | 51.35 | 51.40 | 52.40 | 50.65 | 2254029 | 1.78% |
| 02 Sep 2022 | 50.45 | 52.40 | 52.70 | 50.00 | 2443983 | -2.79% |
| 01 Sep 2022 | 51.90 | 51.40 | 53.05 | 51.00 | 2412245 | 0.58% |
| 30 Aug 2022 | 51.60 | 51.10 | 53.25 | 51.10 | 3079205 | 2.18% |
| 29 Aug 2022 | 50.50 | 51.00 | 51.65 | 49.70 | 3427571 | -3.53% |
| 26 Aug 2022 | 52.35 | 54.90 | 55.65 | 52.00 | 3413585 | -4.56% |
| 25 Aug 2022 | 54.85 | 56.80 | 57.50 | 54.00 | 3747815 | -2.75% |
| 24 Aug 2022 | 56.40 | 55.60 | 57.35 | 55.10 | 4432595 | 2.27% |
| 23 Aug 2022 | 55.15 | 55.25 | 58.45 | 53.55 | 8539118 | 0.00% |
| 22 Aug 2022 | 55.15 | 52.50 | 57.40 | 51.10 | 11596040 | 5.25% |
| 19 Aug 2022 | 52.40 | 50.70 | 55.45 | 50.65 | 8729673 | 3.66% |
| 18 Aug 2022 | 50.55 | 52.90 | 53.80 | 49.25 | 9050997 | -1.56% |
| 17 Aug 2022 | 51.35 | 42.80 | 51.35 | 42.65 | 8066734 | 19.98% |
| 16 Aug 2022 | 42.80 | 44.10 | 44.20 | 42.50 | 1553034 | -4.25% |
| 12 Aug 2022 | 44.70 | 44.70 | 45.05 | 44.30 | 678861 | 0.34% |
| 11 Aug 2022 | 44.55 | 44.30 | 44.85 | 43.90 | 652382 | 1.37% |
| 10 Aug 2022 | 43.95 | 44.65 | 45.40 | 43.70 | 1068627 | -1.01% |
| 08 Aug 2022 | 44.40 | 45.25 | 45.60 | 44.15 | 950780 | -1.44% |
| 05 Aug 2022 | 45.05 | 45.65 | 46.70 | 44.20 | 4052522 | 0.00% |
| 04 Aug 2022 | 45.05 | 43.90 | 45.70 | 42.80 | 2985598 | 2.15% |
| 03 Aug 2022 | 44.10 | 45.05 | 45.20 | 43.20 | 963692 | -1.34% |
| 02 Aug 2022 | 44.70 | 43.25 | 45.70 | 43.10 | 2156926 | 1.82% |
| 01 Aug 2022 | 43.90 | 43.90 | 44.85 | 42.65 | 1946458 | 0.92% |
| 29 Jul 2022 | 43.50 | 42.20 | 43.55 | 41.80 | 2223977 | 4.82% |
| 28 Jul 2022 | 41.50 | 42.25 | 42.70 | 41.35 | 813254 | -0.84% |
| 27 Jul 2022 | 41.85 | 43.00 | 43.25 | 41.60 | 577384 | -2.11% |
| 26 Jul 2022 | 42.75 | 43.00 | 43.60 | 42.50 | 567791 | -0.58% |
| 25 Jul 2022 | 43.00 | 44.05 | 44.30 | 42.90 | 544060 | -0.92% |
| 22 Jul 2022 | 43.40 | 44.15 | 44.30 | 43.00 | 532602 | -0.69% |
| 21 Jul 2022 | 43.70 | 44.00 | 44.90 | 43.40 | 567706 | -0.11% |
| 20 Jul 2022 | 43.75 | 45.10 | 45.45 | 43.55 | 809930 | -1.35% |
| 19 Jul 2022 | 44.35 | 44.45 | 45.35 | 43.70 | 1482159 | 1.72% |
| 18 Jul 2022 | 43.60 | 42.65 | 43.60 | 42.10 | 893576 | 4.93% |
| 15 Jul 2022 | 41.55 | 42.35 | 42.55 | 41.20 | 412539 | -0.95% |
| 14 Jul 2022 | 41.95 | 43.10 | 43.25 | 41.55 | 433967 | -1.87% |
| 13 Jul 2022 | 42.75 | 43.45 | 43.75 | 42.55 | 437379 | -0.58% |
| 12 Jul 2022 | 43.00 | 42.80 | 43.75 | 41.80 | 963823 | -0.46% |
| 11 Jul 2022 | 43.20 | 43.85 | 44.65 | 43.00 | 1264730 | -1.71% |
| 08 Jul 2022 | 43.95 | 43.95 | 45.30 | 43.35 | 1499520 | 1.50% |
| 07 Jul 2022 | 43.30 | 41.95 | 43.50 | 41.85 | 1345209 | 4.46% |
| 06 Jul 2022 | 41.45 | 41.40 | 41.70 | 40.80 | 458542 | 0.97% |
| 05 Jul 2022 | 41.05 | 41.65 | 42.70 | 40.40 | 711072 | -0.36% |
| 04 Jul 2022 | 41.20 | 42.00 | 42.35 | 41.00 | 602013 | -1.08% |
| 01 Jul 2022 | 41.65 | 43.00 | 43.20 | 41.20 | 622861 | -1.77% |
| 30 Jun 2022 | 42.40 | 41.30 | 42.85 | 41.20 | 1208608 | 3.79% |
| 29 Jun 2022 | 40.85 | 40.20 | 42.00 | 40.20 | 588053 | -1.92% |
| 28 Jun 2022 | 41.65 | 42.30 | 42.30 | 41.50 | 601726 | -2.23% |
| 27 Jun 2022 | 42.60 | 43.00 | 43.60 | 42.20 | 1093301 | 1.31% |
| 24 Jun 2022 | 42.05 | 40.90 | 42.05 | 40.25 | 3645811 | 4.99% |
| 23 Jun 2022 | 40.05 | 40.10 | 40.80 | 39.90 | 877393 | 0.25% |
| 22 Jun 2022 | 39.95 | 41.70 | 41.70 | 39.70 | 1246891 | -2.92% |
| 21 Jun 2022 | 41.15 | 39.65 | 41.60 | 39.10 | 1745942 | 3.78% |
| 20 Jun 2022 | 39.65 | 42.50 | 42.50 | 39.65 | 1769402 | -4.92% |
| 17 Jun 2022 | 41.70 | 41.80 | 42.70 | 40.70 | 1882518 | -2.23% |
| 16 Jun 2022 | 42.65 | 45.80 | 47.05 | 42.65 | 4559199 | -4.91% |
| 15 Jun 2022 | 44.85 | 43.15 | 44.85 | 43.15 | 1761830 | 4.91% |
| 14 Jun 2022 | 42.75 | 43.30 | 45.35 | 42.30 | 2415897 | -3.28% |
| 13 Jun 2022 | 44.20 | 45.00 | 45.30 | 44.20 | 2618630 | -4.95% |
| 10 Jun 2022 | 46.50 | 44.35 | 48.35 | 44.35 | 4699238 | 0.98% |
| 09 Jun 2022 | 46.05 | 46.05 | 47.15 | 46.05 | 8306653 | -4.95% |
| 08 Jun 2022 | 48.45 | 50.50 | 51.55 | 48.45 | 2197014 | -5.00% |
| 07 Jun 2022 | 51.00 | 49.55 | 52.80 | 48.80 | 9256235 | -0.68% |
| 06 Jun 2022 | 51.35 | 51.70 | 52.90 | 51.35 | 3758137 | -5.00% |
| 03 Jun 2022 | 54.05 | 59.65 | 59.65 | 54.05 | 11216421 | -4.93% |
| 02 Jun 2022 | 56.85 | 54.70 | 56.85 | 54.15 | 2414444 | 4.99% |
| 01 Jun 2022 | 54.15 | 50.90 | 54.15 | 50.20 | 8442438 | 9.95% |
| 31 May 2022 | 49.25 | 47.90 | 49.25 | 46.80 | 15673895 | 9.93% |
| 30 May 2022 | 44.80 | 43.40 | 44.80 | 42.70 | 2176855 | 9.94% |
| 27 May 2022 | 40.75 | 41.30 | 42.85 | 39.65 | 1698430 | 0.74% |
| 26 May 2022 | 40.45 | 39.95 | 40.80 | 36.50 | 2087871 | 2.41% |
| 25 May 2022 | 39.50 | 42.45 | 42.60 | 38.90 | 1257212 | -5.39% |
| 24 May 2022 | 41.75 | 42.60 | 43.10 | 41.20 | 1056746 | -0.83% |
| 23 May 2022 | 42.10 | 44.20 | 44.20 | 41.60 | 984204 | -2.55% |
| 20 May 2022 | 43.20 | 43.45 | 44.40 | 42.60 | 1249232 | 3.23% |
| 19 May 2022 | 41.85 | 44.00 | 44.15 | 41.40 | 1895664 | -8.22% |
| 18 May 2022 | 45.60 | 43.90 | 46.45 | 43.00 | 3409758 | 4.59% |
| 17 May 2022 | 43.60 | 44.40 | 45.80 | 41.65 | 3908463 | 0.81% |
| 16 May 2022 | 43.25 | 39.00 | 44.30 | 37.50 | 11424131 | 15.49% |
| 13 May 2022 | 37.45 | 33.45 | 37.50 | 32.30 | 8071986 | 19.84% |
| 12 May 2022 | 31.25 | 32.20 | 32.20 | 30.50 | 2075127 | -3.40% |
| 11 May 2022 | 32.35 | 34.80 | 36.40 | 30.70 | 7686561 | -6.10% |
| 10 May 2022 | 34.45 | 40.20 | 40.30 | 33.00 | 4352650 | -13.77% |
| 09 May 2022 | 39.95 | 40.85 | 40.85 | 39.50 | 845912 | -2.20% |
| 06 May 2022 | 40.85 | 40.40 | 41.80 | 40.05 | 981868 | -0.12% |
| 05 May 2022 | 40.90 | 41.20 | 42.35 | 40.65 | 722267 | 0.25% |
| 04 May 2022 | 40.80 | 42.05 | 42.60 | 39.25 | 903786 | -2.74% |
| 02 May 2022 | 41.95 | 42.40 | 43.60 | 41.00 | 709745 | -1.76% |
| 29 Apr 2022 | 42.70 | 43.10 | 43.50 | 42.50 | 970059 | -0.12% |
| 28 Apr 2022 | 42.75 | 44.90 | 45.05 | 42.10 | 923597 | -0.70% |
| 27 Apr 2022 | 43.05 | 44.10 | 44.20 | 42.80 | 729996 | -2.16% |
| 26 Apr 2022 | 44.00 | 45.00 | 45.25 | 43.90 | 630686 | -0.45% |
| 25 Apr 2022 | 44.20 | 44.90 | 44.90 | 43.85 | 824389 | -2.86% |
| 22 Apr 2022 | 45.50 | 45.75 | 46.30 | 45.10 | 670384 | -1.19% |
| 21 Apr 2022 | 46.05 | 46.45 | 47.00 | 45.55 | 718304 | 0.00% |
| 20 Apr 2022 | 46.05 | 44.50 | 47.00 | 44.00 | 1642586 | 4.78% |
| 19 Apr 2022 | 43.95 | 46.35 | 47.70 | 40.20 | 1763312 | -4.14% |
| 18 Apr 2022 | 45.85 | 46.80 | 47.05 | 45.50 | 1297006 | -2.03% |
| 13 Apr 2022 | 46.80 | 47.70 | 48.50 | 46.55 | 817382 | -0.74% |
| 12 Apr 2022 | 47.15 | 48.80 | 48.80 | 46.50 | 1181469 | -3.87% |
| 11 Apr 2022 | 49.05 | 49.95 | 50.45 | 48.65 | 1196079 | -1.60% |
| 08 Apr 2022 | 49.85 | 49.40 | 51.30 | 49.15 | 1765637 | 1.84% |
| 07 Apr 2022 | 48.95 | 52.00 | 52.15 | 48.35 | 3287053 | -4.11% |
| 06 Apr 2022 | 51.05 | 47.90 | 52.30 | 47.55 | 4903529 | 5.91% |
| 05 Apr 2022 | 48.20 | 49.20 | 50.10 | 47.75 | 1833643 | -0.31% |
| 04 Apr 2022 | 48.35 | 47.80 | 49.55 | 46.85 | 1923674 | 1.79% |
| 01 Apr 2022 | 47.50 | 46.30 | 47.90 | 46.30 | 1165532 | 2.93% |
| 31 Mar 2022 | 46.15 | 48.00 | 48.00 | 45.50 | 1133275 | -3.35% |
| 30 Mar 2022 | 47.75 | 45.40 | 48.95 | 45.40 | 1699659 | 1.17% |
| 29 Mar 2022 | 47.20 | 44.95 | 48.75 | 44.60 | 2664180 | 6.43% |
| 28 Mar 2022 | 44.35 | 46.65 | 46.65 | 43.90 | 1316091 | -3.90% |
| 25 Mar 2022 | 46.15 | 47.00 | 47.05 | 46.00 | 892914 | 0.22% |
| 24 Mar 2022 | 46.05 | 46.85 | 47.30 | 45.85 | 716807 | -1.39% |
| 23 Mar 2022 | 46.70 | 48.50 | 48.55 | 46.45 | 1079715 | -2.10% |
| 22 Mar 2022 | 47.70 | 48.00 | 48.40 | 47.10 | 759952 | -1.75% |
| 21 Mar 2022 | 48.55 | 50.25 | 50.25 | 48.35 | 847035 | -2.22% |
| 17 Mar 2022 | 49.65 | 50.40 | 50.75 | 49.00 | 992726 | 1.43% |
| 16 Mar 2022 | 48.95 | 50.00 | 50.60 | 48.70 | 1410195 | 1.03% |
| 15 Mar 2022 | 48.45 | 52.00 | 52.60 | 47.60 | 3450099 | -4.53% |
| 14 Mar 2022 | 50.75 | 49.00 | 50.75 | 47.20 | 4289107 | 9.97% |
| 11 Mar 2022 | 46.15 | 46.00 | 47.00 | 45.50 | 1312928 | 1.54% |
| 10 Mar 2022 | 45.45 | 45.45 | 47.50 | 44.50 | 1743260 | 3.89% |
| 09 Mar 2022 | 43.75 | 43.10 | 44.25 | 41.85 | 1496856 | 3.43% |
| 08 Mar 2022 | 42.30 | 41.00 | 42.75 | 40.85 | 1394132 | 3.55% |
| 07 Mar 2022 | 40.85 | 42.00 | 42.00 | 40.65 | 1736784 | -3.08% |
| 04 Mar 2022 | 42.15 | 40.80 | 45.00 | 40.20 | 1375654 | 2.80% |
| 03 Mar 2022 | 41.00 | 42.50 | 42.50 | 40.85 | 1265801 | 0.12% |
| 02 Mar 2022 | 40.95 | 41.05 | 42.50 | 40.80 | 1675503 | 0.00% |
| 28 Feb 2022 | 40.95 | 41.00 | 43.05 | 40.20 | 3054240 | -4.88% |
| 25 Feb 2022 | 43.05 | 43.00 | 43.90 | 42.25 | 1396442 | 6.96% |
| 24 Feb 2022 | 40.25 | 42.50 | 43.00 | 40.25 | 2555310 | -9.96% |
| 23 Feb 2022 | 44.70 | 42.40 | 46.00 | 42.40 | 1651320 | 5.92% |
| 22 Feb 2022 | 42.20 | 43.00 | 44.00 | 41.85 | 1949712 | -6.64% |
| 21 Feb 2022 | 45.20 | 48.00 | 48.00 | 44.90 | 1073132 | -6.13% |
| 18 Feb 2022 | 48.15 | 49.30 | 49.85 | 48.00 | 715266 | -2.33% |
| 17 Feb 2022 | 49.30 | 50.10 | 51.05 | 48.70 | 1057963 | -0.30% |
| 16 Feb 2022 | 49.45 | 52.40 | 52.70 | 48.90 | 1321318 | -4.07% |
| 15 Feb 2022 | 51.55 | 45.15 | 52.40 | 44.65 | 2770507 | 7.17% |
| 14 Feb 2022 | 48.10 | 50.00 | 50.80 | 47.20 | 1822430 | -6.15% |
| 11 Feb 2022 | 51.25 | 51.10 | 52.45 | 51.00 | 943965 | -1.16% |
| 10 Feb 2022 | 51.85 | 52.60 | 53.80 | 51.10 | 1515825 | -0.58% |
| 09 Feb 2022 | 52.15 | 53.95 | 54.00 | 51.10 | 1440483 | -1.23% |
| 08 Feb 2022 | 52.80 | 55.50 | 56.35 | 52.60 | 1634124 | -4.78% |
| 07 Feb 2022 | 55.45 | 57.90 | 58.40 | 54.30 | 4156135 | -2.72% |
| 04 Feb 2022 | 57.00 | 54.70 | 57.00 | 53.45 | 4129833 | 4.97% |
| 03 Feb 2022 | 54.30 | 53.50 | 55.30 | 53.40 | 1132605 | 1.69% |
| 02 Feb 2022 | 53.40 | 55.00 | 55.25 | 53.15 | 1386014 | -1.39% |
| 01 Feb 2022 | 54.15 | 53.00 | 55.00 | 52.50 | 1869684 | 2.65% |
| 31 Jan 2022 | 52.75 | 55.30 | 55.80 | 52.05 | 1628584 | -3.39% |
| 28 Jan 2022 | 54.60 | 54.90 | 55.75 | 53.85 | 2542721 | 2.82% |
| 27 Jan 2022 | 53.10 | 52.00 | 53.80 | 51.70 | 1366505 | 0.47% |
| 25 Jan 2022 | 52.85 | 52.15 | 53.70 | 51.75 | 1853837 | -2.94% |
| 24 Jan 2022 | 54.45 | 57.90 | 58.30 | 54.45 | 1008563 | -4.97% |
| 21 Jan 2022 | 57.30 | 59.00 | 61.10 | 56.30 | 5912508 | -1.55% |
| 20 Jan 2022 | 58.20 | 56.25 | 58.20 | 56.00 | 2591296 | 4.96% |
| 19 Jan 2022 | 55.45 | 57.30 | 57.80 | 55.00 | 1763351 | -2.46% |
| 18 Jan 2022 | 56.85 | 59.30 | 60.55 | 56.50 | 2022416 | -4.13% |
| 17 Jan 2022 | 59.30 | 60.80 | 62.40 | 58.65 | 3467730 | -3.73% |
| 14 Jan 2022 | 61.60 | 59.65 | 61.65 | 58.50 | 2923864 | 4.85% |
| 13 Jan 2022 | 58.75 | 61.00 | 62.55 | 57.85 | 4058562 | -2.57% |
| 12 Jan 2022 | 60.30 | 63.50 | 65.90 | 60.30 | 11709962 | -4.96% |
| 11 Jan 2022 | 63.45 | 63.45 | 63.45 | 63.45 | 1952054 | 4.96% |
| 10 Jan 2022 | 60.45 | 60.45 | 60.45 | 60.45 | 1059711 | 4.95% |
| 07 Jan 2022 | 57.60 | 56.70 | 57.60 | 56.25 | 2363432 | 4.92% |
| 06 Jan 2022 | 54.90 | 52.00 | 54.90 | 50.15 | 3216262 | 4.97% |
| 05 Jan 2022 | 52.30 | 52.35 | 53.45 | 50.45 | 4601269 | -0.19% |
| 04 Jan 2022 | 52.40 | 51.70 | 52.40 | 49.75 | 7512751 | 4.90% |
| 03 Jan 2022 | 49.95 | 48.20 | 49.95 | 47.60 | 2138581 | 4.94% |
| 31 Dec 2021 | 47.60 | 48.40 | 49.00 | 47.35 | 4027882 | 0.21% |
| 30 Dec 2021 | 47.50 | 49.00 | 49.10 | 47.30 | 1567404 | -2.46% |
| 29 Dec 2021 | 48.70 | 49.80 | 49.80 | 47.00 | 4744735 | 0.72% |
| 28 Dec 2021 | 48.35 | 47.30 | 48.35 | 46.50 | 5003818 | 4.99% |
| 27 Dec 2021 | 46.05 | 47.90 | 47.90 | 45.80 | 14142405 | -4.46% |
| 24 Dec 2021 | 48.20 | 50.65 | 50.85 | 48.20 | 2984361 | -4.93% |
| 23 Dec 2021 | 50.70 | 52.50 | 52.95 | 50.25 | 3805630 | -3.06% |
| 22 Dec 2021 | 52.30 | 50.10 | 52.40 | 50.05 | 7465213 | 4.70% |
| 21 Dec 2021 | 49.95 | 51.45 | 51.70 | 49.95 | 12894258 | -4.95% |
| 20 Dec 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 182365 | -4.97% |
| 17 Dec 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 331965 | -4.98% |
| 16 Dec 2021 | 58.20 | 62.00 | 64.25 | 58.20 | 10775973 | -4.98% |
| 15 Dec 2021 | 61.25 | 61.25 | 61.25 | 58.60 | 3079555 | 4.97% |
| 14 Dec 2021 | 58.35 | 58.35 | 58.35 | 56.25 | 2950945 | 4.95% |
| 13 Dec 2021 | 55.60 | 51.50 | 55.60 | 50.55 | 6177470 | 9.99% |
| 10 Dec 2021 | 50.55 | 50.35 | 52.05 | 49.65 | 3737049 | 1.51% |
| 09 Dec 2021 | 49.80 | 50.35 | 51.70 | 48.15 | 4368571 | 0.81% |
| 08 Dec 2021 | 49.40 | 48.40 | 51.20 | 43.05 | 7103337 | 4.88% |
| 07 Dec 2021 | 47.10 | 43.55 | 47.10 | 42.70 | 5860443 | 9.92% |
| 06 Dec 2021 | 42.85 | 44.10 | 45.65 | 42.00 | 2770668 | -2.61% |
| 03 Dec 2021 | 44.00 | 46.50 | 46.70 | 43.70 | 2343414 | -4.24% |
| 02 Dec 2021 | 45.95 | 43.95 | 45.95 | 43.25 | 1619449 | 4.91% |
| 01 Dec 2021 | 43.80 | 43.80 | 44.70 | 42.50 | 1539589 | 2.34% |
| 30 Nov 2021 | 42.80 | 42.35 | 46.10 | 42.35 | 3599055 | -2.62% |
| 29 Nov 2021 | 43.95 | 46.00 | 46.15 | 43.95 | 1790346 | -4.97% |
| 26 Nov 2021 | 46.25 | 48.00 | 48.00 | 46.25 | 1632283 | -4.93% |
| 25 Nov 2021 | 48.65 | 49.20 | 50.45 | 48.10 | 2351453 | 0.52% |
| 24 Nov 2021 | 48.40 | 46.35 | 48.40 | 46.25 | 2648446 | 4.99% |
| 23 Nov 2021 | 46.10 | 44.60 | 47.40 | 44.05 | 2389448 | -0.54% |
| 22 Nov 2021 | 46.35 | 49.95 | 49.95 | 46.35 | 2614391 | -4.92% |
| 18 Nov 2021 | 48.75 | 51.10 | 51.30 | 48.75 | 2734886 | -4.97% |
| 17 Nov 2021 | 51.30 | 52.40 | 53.70 | 51.00 | 2164267 | -2.93% |
| 16 Nov 2021 | 52.85 | 50.70 | 53.95 | 50.10 | 6911293 | 2.82% |
| 15 Nov 2021 | 51.40 | 55.90 | 55.90 | 51.25 | 4320861 | -4.64% |
| 12 Nov 2021 | 53.90 | 53.90 | 53.90 | 50.10 | 8289486 | 4.97% |
| 11 Nov 2021 | 51.35 | 51.35 | 51.35 | 49.95 | 6236870 | 4.90% |
| 10 Nov 2021 | 48.95 | 46.60 | 48.95 | 45.30 | 2982248 | 4.93% |
| 09 Nov 2021 | 46.65 | 45.40 | 46.65 | 44.15 | 8909375 | 4.95% |
| 08 Nov 2021 | 44.45 | 45.00 | 45.35 | 42.95 | 2152292 | -1.66% |
| 04 Nov 2021 | 45.20 | 46.95 | 46.95 | 43.85 | 3134797 | -0.22% |
| 03 Nov 2021 | 45.30 | 44.85 | 45.30 | 43.85 | 2301596 | 4.98% |
| 02 Nov 2021 | 43.15 | 42.45 | 43.15 | 41.75 | 2498470 | 4.99% |
| 01 Nov 2021 | 41.10 | 41.00 | 41.40 | 40.05 | 749591 | 1.86% |
| 29 Oct 2021 | 40.35 | 39.60 | 41.50 | 38.60 | 1938101 | -0.49% |
| 28 Oct 2021 | 40.55 | 41.40 | 41.75 | 39.90 | 1024647 | -1.58% |
| 27 Oct 2021 | 41.20 | 41.30 | 42.40 | 40.35 | 1276974 | 1.10% |
| 26 Oct 2021 | 40.75 | 42.10 | 44.15 | 40.00 | 3130864 | -3.09% |
| 25 Oct 2021 | 42.05 | 40.60 | 42.70 | 38.80 | 3213966 | 3.32% |
| 22 Oct 2021 | 40.70 | 44.80 | 44.80 | 40.70 | 2588088 | -4.91% |
| 21 Oct 2021 | 42.80 | 41.65 | 42.80 | 40.50 | 1547342 | 4.90% |
| 20 Oct 2021 | 40.80 | 41.75 | 42.20 | 39.60 | 1808650 | -0.12% |
| 19 Oct 2021 | 40.85 | 42.65 | 43.30 | 40.35 | 1524139 | -2.97% |
| 18 Oct 2021 | 42.10 | 43.70 | 44.20 | 41.35 | 1198385 | -1.52% |
| 14 Oct 2021 | 42.75 | 43.75 | 43.90 | 42.55 | 963842 | 0.23% |
| 13 Oct 2021 | 42.65 | 45.50 | 45.50 | 42.40 | 1417326 | -3.07% |
| 12 Oct 2021 | 44.00 | 45.90 | 45.90 | 43.80 | 1214552 | -4.56% |
| 11 Oct 2021 | 46.10 | 46.65 | 46.65 | 44.55 | 1756626 | 3.71% |
| 08 Oct 2021 | 44.45 | 43.95 | 44.45 | 42.00 | 995128 | 4.96% |
| 07 Oct 2021 | 42.35 | 42.25 | 43.90 | 41.20 | 518234 | 0.24% |
| 06 Oct 2021 | 42.25 | 44.25 | 44.25 | 41.80 | 672755 | -2.54% |
| 05 Oct 2021 | 43.35 | 44.50 | 44.80 | 42.50 | 724132 | -1.25% |
| 04 Oct 2021 | 43.90 | 44.95 | 44.95 | 43.15 | 669323 | 0.23% |
| 01 Oct 2021 | 43.80 | 45.70 | 45.70 | 43.10 | 1127376 | -1.46% |
| 30 Sep 2021 | 44.45 | 44.45 | 44.45 | 43.20 | 685081 | 4.96% |
| 29 Sep 2021 | 42.35 | 40.00 | 42.35 | 40.00 | 1070176 | 4.96% |
| 28 Sep 2021 | 40.35 | 41.70 | 42.00 | 40.00 | 2042330 | -3.24% |
| 27 Sep 2021 | 41.70 | 43.55 | 44.40 | 41.60 | 969909 | -4.69% |
| 24 Sep 2021 | 43.75 | 43.65 | 45.35 | 43.50 | 681307 | -2.45% |
| 23 Sep 2021 | 44.85 | 47.00 | 47.00 | 43.30 | 662621 | -1.21% |
| 22 Sep 2021 | 45.40 | 47.00 | 47.15 | 45.05 | 799709 | 1.00% |
| 21 Sep 2021 | 44.95 | 44.00 | 46.20 | 44.00 | 672915 | -1.86% |
| 20 Sep 2021 | 45.80 | 45.65 | 47.45 | 45.55 | 667630 | -2.86% |
| 17 Sep 2021 | 47.15 | 47.05 | 48.00 | 45.00 | 1291494 | 0.21% |
| 16 Sep 2021 | 47.05 | 48.90 | 49.30 | 46.20 | 875746 | -1.16% |
| 15 Sep 2021 | 47.60 | 45.30 | 47.85 | 44.50 | 1113657 | 4.39% |
| 14 Sep 2021 | 45.60 | 46.50 | 47.00 | 44.70 | 760865 | -2.77% |
| 13 Sep 2021 | 46.90 | 49.25 | 49.25 | 46.35 | 1272528 | -3.50% |
| 09 Sep 2021 | 48.60 | 48.60 | 48.60 | 47.50 | 2151228 | 4.97% |
| 08 Sep 2021 | 46.30 | 44.10 | 46.30 | 43.10 | 739902 | 4.99% |
| 07 Sep 2021 | 44.10 | 44.95 | 46.00 | 43.80 | 488970 | -1.89% |
| 06 Sep 2021 | 44.95 | 46.10 | 47.25 | 44.00 | 896878 | -1.32% |
| 03 Sep 2021 | 45.55 | 46.90 | 47.00 | 45.00 | 369995 | -2.15% |
| 02 Sep 2021 | 46.55 | 47.00 | 47.70 | 44.50 | 818369 | 1.31% |
| 01 Sep 2021 | 45.95 | 45.00 | 46.80 | 43.85 | 1228428 | -0.43% |
| 31 Aug 2021 | 46.15 | 48.95 | 49.95 | 46.15 | 1068728 | -4.94% |
| 30 Aug 2021 | 48.55 | 48.90 | 49.85 | 48.00 | 863083 | 1.25% |
| 27 Aug 2021 | 47.95 | 45.60 | 47.95 | 43.50 | 1378501 | 4.92% |
| 26 Aug 2021 | 45.70 | 43.50 | 46.70 | 43.45 | 1490100 | 0.00% |
| 25 Aug 2021 | 45.70 | 48.40 | 48.40 | 45.70 | 1267072 | -4.99% |
| 24 Aug 2021 | 48.10 | 43.60 | 48.10 | 43.60 | 3222127 | 4.91% |
| 23 Aug 2021 | 45.85 | 45.85 | 48.00 | 45.85 | 687851 | -4.97% |
| 20 Aug 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 282357 | -4.93% |
| 18 Aug 2021 | 50.75 | 52.55 | 54.00 | 50.75 | 963583 | -4.96% |
| 17 Aug 2021 | 53.40 | 53.40 | 57.20 | 53.40 | 2848874 | -4.98% |
| 16 Aug 2021 | 56.20 | 56.20 | 57.00 | 56.20 | 434646 | -4.99% |
| 13 Aug 2021 | 59.15 | 60.35 | 60.35 | 58.10 | 1331029 | 2.87% |
| 12 Aug 2021 | 57.50 | 56.70 | 57.50 | 56.05 | 941926 | 4.93% |
| 11 Aug 2021 | 54.80 | 51.70 | 54.80 | 51.20 | 3355208 | 4.98% |
| 10 Aug 2021 | 52.20 | 52.50 | 55.50 | 52.20 | 1349524 | -4.92% |
| 09 Aug 2021 | 54.90 | 56.70 | 58.75 | 54.35 | 1613570 | -4.02% |
| 06 Aug 2021 | 57.20 | 54.15 | 59.45 | 54.15 | 3161420 | 0.35% |
| 05 Aug 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 278036 | -4.92% |
| 04 Aug 2021 | 59.95 | 63.60 | 63.65 | 59.95 | 1670104 | -4.99% |
| 03 Aug 2021 | 63.10 | 67.50 | 68.40 | 62.80 | 2509540 | -4.54% |
| 02 Aug 2021 | 66.10 | 68.00 | 68.00 | 63.50 | 4128835 | -1.05% |
| 30 Jul 2021 | 66.80 | 60.50 | 66.80 | 60.50 | 4772009 | 4.95% |
| 29 Jul 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 345570 | -4.93% |
| 28 Jul 2021 | 66.95 | 70.40 | 71.00 | 66.95 | 1126183 | -4.97% |
| 27 Jul 2021 | 70.45 | 69.45 | 70.45 | 66.25 | 3559727 | 4.99% |
| 26 Jul 2021 | 67.10 | 63.80 | 67.10 | 61.95 | 2775831 | 4.93% |
| 23 Jul 2021 | 63.95 | 62.30 | 63.95 | 61.30 | 3200982 | 4.92% |
| 22 Jul 2021 | 60.95 | 58.50 | 60.95 | 55.15 | 5900408 | 5.00% |
| 20 Jul 2021 | 58.05 | 58.05 | 58.05 | 53.10 | 3575818 | 4.97% |
| 19 Jul 2021 | 55.30 | 54.85 | 55.30 | 53.00 | 1273940 | 4.93% |
| 16 Jul 2021 | 52.70 | 52.70 | 52.70 | 51.00 | 1407994 | 4.98% |
| 15 Jul 2021 | 50.20 | 50.20 | 50.20 | 48.00 | 3512019 | 4.91% |
| 14 Jul 2021 | 47.85 | 46.40 | 47.85 | 44.00 | 4309611 | 4.93% |
| 13 Jul 2021 | 45.60 | 44.75 | 45.95 | 41.70 | 6752551 | 3.99% |
| 12 Jul 2021 | 43.85 | 40.55 | 43.85 | 40.50 | 4056582 | 4.90% |
| 09 Jul 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 391264 | -4.89% |
| 08 Jul 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 227941 | -4.97% |
| 07 Jul 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 323158 | -4.93% |
| 06 Jul 2021 | 48.65 | 52.50 | 53.75 | 48.65 | 3397113 | -4.98% |
| 05 Jul 2021 | 51.20 | 51.20 | 51.20 | 48.90 | 3936144 | 4.92% |
| 02 Jul 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 416084 | 4.95% |
| 01 Jul 2021 | 46.50 | 46.50 | 46.50 | 44.50 | 3510195 | 4.97% |
| 30 Jun 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 195296 | 4.98% |
| 29 Jun 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 200169 | 4.98% |
| 28 Jun 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 386028 | 4.96% |
| 25 Jun 2021 | 38.30 | 38.10 | 38.30 | 37.30 | 965055 | 4.93% |
| 24 Jun 2021 | 36.50 | 36.40 | 36.50 | 34.20 | 3674421 | 4.89% |
| 23 Jun 2021 | 34.80 | 34.80 | 34.80 | 32.50 | 5263690 | 4.98% |
| 22 Jun 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 249886 | 4.91% |
| 21 Jun 2021 | 31.60 | 31.00 | 31.60 | 30.00 | 3109117 | 4.98% |
| 18 Jun 2021 | 30.10 | 30.20 | 30.25 | 27.45 | 3965301 | 4.33% |
| 17 Jun 2021 | 28.85 | 28.60 | 29.00 | 27.10 | 2279168 | 4.34% |
| 16 Jun 2021 | 27.65 | 27.65 | 27.70 | 25.35 | 2829280 | 4.73% |
| 15 Jun 2021 | 26.40 | 26.50 | 26.50 | 26.00 | 1300973 | 4.55% |
| 14 Jun 2021 | 25.25 | 25.25 | 25.25 | 24.05 | 1782804 | 4.99% |
| 11 Jun 2021 | 24.05 | 24.15 | 24.15 | 22.10 | 2240828 | 4.57% |
| 10 Jun 2021 | 23.00 | 22.45 | 23.00 | 20.90 | 2262394 | 4.78% |
| 09 Jun 2021 | 21.95 | 23.50 | 23.75 | 21.55 | 2469060 | -3.09% |
| 08 Jun 2021 | 22.65 | 22.65 | 22.65 | 21.60 | 3942355 | 4.86% |
| 07 Jun 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 125272 | 4.85% |
| 04 Jun 2021 | 20.60 | 20.60 | 20.60 | 19.00 | 8431374 | 4.83% |
| 03 Jun 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 216846 | 4.80% |
| 02 Jun 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 160776 | 4.75% |
| 01 Jun 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 304874 | 4.99% |
| 31 May 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 362793 | 4.92% |
| 28 May 2021 | 16.25 | 15.80 | 17.00 | 15.50 | 7440203 | -0.31% |
| 27 May 2021 | 16.30 | 16.70 | 17.30 | 16.20 | 8896968 | -4.40% |
| 26 May 2021 | 17.05 | 17.10 | 17.90 | 17.05 | 4493078 | -4.75% |
| 25 May 2021 | 17.90 | 19.70 | 19.70 | 17.90 | 13975850 | -4.79% |
| 24 May 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 89466 | 4.74% |
| 21 May 2021 | 17.95 | 17.95 | 17.95 | 17.00 | 4264042 | 4.97% |
| 20 May 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 168220 | 4.91% |
| 19 May 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 220199 | 4.82% |
| 18 May 2021 | 15.55 | 15.55 | 15.55 | 15.40 | 1174101 | 4.71% |
| 17 May 2021 | 14.85 | 14.85 | 14.85 | 14.15 | 3745785 | 4.95% |
| 14 May 2021 | 14.15 | 14.15 | 14.15 | 13.15 | 3733564 | 4.81% |
| 12 May 2021 | 13.50 | 13.50 | 13.50 | 12.55 | 6567952 | 4.65% |
| 11 May 2021 | 12.90 | 12.90 | 12.90 | 12.35 | 1876459 | 4.88% |
| 10 May 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 276916 | 4.68% |
| 07 May 2021 | 11.75 | 10.90 | 11.75 | 10.90 | 2100690 | 4.91% |
| 06 May 2021 | 11.20 | 11.75 | 12.00 | 11.00 | 4861447 | -3.03% |
| 05 May 2021 | 11.55 | 11.75 | 11.75 | 10.65 | 15687515 | 3.13% |
| 04 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 453983 | 4.67% |
| 03 May 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 156641 | 4.90% |
| 30 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 362740 | 4.62% |
| 29 Apr 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 869959 | 4.84% |
| 28 Apr 2021 | 9.30 | 9.15 | 9.30 | 8.55 | 3096734 | 4.49% |
| 27 Apr 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 1277374 | 4.71% |
| 26 Apr 2021 | 8.50 | 8.50 | 8.50 | 7.95 | 3721666 | 4.94% |
| 23 Apr 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 218866 | 4.52% |
| 22 Apr 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 205982 | 4.73% |
| 20 Apr 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 217454 | 4.96% |
| 19 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.00 | 1115631 | 4.44% |
| 16 Apr 2021 | 6.75 | 6.75 | 6.75 | 6.40 | 3223357 | 4.65% |
| 15 Apr 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 3266671 | 4.88% |
| 13 Apr 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 48044 | 4.24% |
| 12 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 395276 | 4.42% |
| 09 Apr 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 122492 | 4.63% |
| 08 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 136009 | 4.85% |
| 07 Apr 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 108937 | 4.04% |
| 06 Apr 2021 | 4.95 | 4.75 | 4.95 | 4.55 | 5973750 | 4.21% |
| 05 Apr 2021 | 4.75 | 5.00 | 5.15 | 4.75 | 2780761 | -4.04% |
| 01 Apr 2021 | 4.95 | 5.35 | 5.35 | 4.85 | 3794677 | -2.94% |
| 31 Mar 2021 | 5.10 | 4.95 | 5.10 | 4.70 | 1158594 | 4.08% |
| 30 Mar 2021 | 4.90 | 5.30 | 5.45 | 4.85 | 2065051 | -5.77% |
| 26 Mar 2021 | 5.20 | 5.85 | 6.00 | 5.20 | 3573364 | -9.57% |
| 25 Mar 2021 | 5.75 | 6.45 | 6.70 | 5.75 | 1735459 | -9.45% |
| 24 Mar 2021 | 6.35 | 7.00 | 7.55 | 6.25 | 5638857 | -7.97% |
| 23 Mar 2021 | 6.90 | 6.60 | 6.90 | 6.30 | 1394572 | 9.52% |
| 22 Mar 2021 | 6.30 | 6.35 | 6.70 | 6.10 | 1416128 | 3.28% |
| 19 Mar 2021 | 6.10 | 6.00 | 6.35 | 5.45 | 848526 | 3.39% |
| 18 Mar 2021 | 5.90 | 6.30 | 6.50 | 5.60 | 484907 | -4.84% |
| 17 Mar 2021 | 6.20 | 6.60 | 6.60 | 6.10 | 209050 | -4.62% |
| 16 Mar 2021 | 6.50 | 6.60 | 6.60 | 6.40 | 153516 | 0.78% |
| 15 Mar 2021 | 6.45 | 6.90 | 6.90 | 6.40 | 623700 | -3.73% |
| 12 Mar 2021 | 6.70 | 6.35 | 7.00 | 6.35 | 1811949 | 4.69% |
| 10 Mar 2021 | 6.40 | 6.50 | 6.50 | 6.35 | 257196 | 0.00% |
| 09 Mar 2021 | 6.40 | 6.30 | 6.55 | 6.30 | 253952 | 0.00% |
| 08 Mar 2021 | 6.40 | 6.55 | 6.65 | 6.30 | 674270 | -2.29% |
| 05 Mar 2021 | 6.55 | 6.70 | 6.70 | 6.50 | 281249 | -0.76% |
| 04 Mar 2021 | 6.60 | 6.75 | 6.75 | 6.55 | 315116 | -1.49% |
| 03 Mar 2021 | 6.70 | 6.75 | 6.90 | 6.65 | 556259 | 1.52% |
| 02 Mar 2021 | 6.60 | 6.75 | 6.80 | 6.55 | 377912 | -0.75% |
| 01 Mar 2021 | 6.65 | 6.75 | 6.75 | 6.45 | 352967 | 3.10% |
| 26 Feb 2021 | 6.45 | 6.60 | 6.70 | 6.20 | 443545 | -3.01% |
| 25 Feb 2021 | 6.65 | 6.65 | 6.80 | 6.40 | 506175 | 0.00% |
| 24 Feb 2021 | 6.65 | 6.65 | 6.90 | 6.55 | 198818 | -0.75% |
| 23 Feb 2021 | 6.70 | 6.85 | 6.95 | 6.65 | 247588 | 0.00% |
| 22 Feb 2021 | 6.70 | 6.80 | 7.05 | 6.35 | 393850 | -2.90% |
| 19 Feb 2021 | 6.90 | 7.10 | 7.15 | 6.90 | 350290 | -2.13% |
| 18 Feb 2021 | 7.05 | 7.20 | 7.20 | 6.95 | 348397 | -0.70% |
| 17 Feb 2021 | 7.10 | 7.05 | 7.30 | 6.90 | 428439 | 0.00% |
| 16 Feb 2021 | 7.10 | 7.20 | 7.35 | 7.00 | 420799 | -2.74% |
| 15 Feb 2021 | 7.30 | 7.45 | 7.45 | 7.05 | 242859 | 0.69% |
| 12 Feb 2021 | 7.25 | 7.25 | 7.60 | 7.20 | 506207 | 0.69% |
| 11 Feb 2021 | 7.20 | 7.20 | 7.30 | 6.95 | 318966 | 3.60% |
| 10 Feb 2021 | 6.95 | 7.10 | 7.30 | 6.80 | 995335 | -2.80% |
| 09 Feb 2021 | 7.15 | 7.55 | 7.55 | 7.10 | 473933 | -4.03% |
| 08 Feb 2021 | 7.45 | 7.60 | 7.75 | 7.30 | 392545 | -1.97% |
| 05 Feb 2021 | 7.60 | 7.75 | 8.00 | 6.90 | 1912386 | 0.00% |
| 04 Feb 2021 | 7.60 | 7.55 | 7.85 | 7.35 | 1464829 | 1.33% |
| 03 Feb 2021 | 7.50 | 7.30 | 7.70 | 7.05 | 927979 | 2.04% |
| 02 Feb 2021 | 7.35 | 8.00 | 8.00 | 7.35 | 884497 | -4.55% |
| 01 Feb 2021 | 7.70 | 7.70 | 7.75 | 7.45 | 838985 | 4.05% |
| 29 Jan 2021 | 7.40 | 7.10 | 7.40 | 6.80 | 868382 | 4.96% |
| 28 Jan 2021 | 7.05 | 7.05 | 7.10 | 6.70 | 339334 | 3.68% |
| 27 Jan 2021 | 6.80 | 6.60 | 6.80 | 6.40 | 376537 | 4.62% |
| 25 Jan 2021 | 6.50 | 6.60 | 6.85 | 6.40 | 781202 | -2.99% |
| 22 Jan 2021 | 6.70 | 7.05 | 7.15 | 6.70 | 560439 | -4.96% |
| 21 Jan 2021 | 7.05 | 7.30 | 7.45 | 7.00 | 646651 | -4.08% |
| 20 Jan 2021 | 7.35 | 7.75 | 7.85 | 7.30 | 410900 | -3.92% |
| 19 Jan 2021 | 7.65 | 7.55 | 7.85 | 7.50 | 495317 | -1.29% |
| 18 Jan 2021 | 7.75 | 8.25 | 8.30 | 7.75 | 732942 | -4.91% |
| 15 Jan 2021 | 8.15 | 7.95 | 8.45 | 7.75 | 1212221 | 0.62% |
| 14 Jan 2021 | 8.10 | 8.35 | 8.45 | 8.05 | 995548 | -2.99% |
| 13 Jan 2021 | 8.35 | 8.20 | 8.45 | 7.80 | 2574238 | 3.73% |
| 12 Jan 2021 | 8.05 | 7.40 | 8.05 | 7.40 | 1079334 | 4.55% |
| 11 Jan 2021 | 7.70 | 7.70 | 7.90 | 7.35 | 1547281 | 0.00% |
| 08 Jan 2021 | 7.70 | 8.40 | 8.45 | 7.70 | 2405361 | -4.94% |
| 07 Jan 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 183945 | 4.52% |
| 06 Jan 2021 | 7.75 | 7.60 | 7.75 | 7.45 | 705285 | 4.73% |
| 05 Jan 2021 | 7.40 | 7.20 | 7.40 | 6.80 | 1537169 | 4.96% |
| 04 Jan 2021 | 7.05 | 6.90 | 7.10 | 6.70 | 1001768 | 3.68% |
| 01 Jan 2021 | 6.80 | 6.90 | 6.90 | 6.75 | 260294 | 0.74% |
| 31 Dec 2020 | 6.75 | 7.05 | 7.05 | 6.70 | 312819 | -2.17% |
| 30 Dec 2020 | 6.90 | 6.95 | 7.10 | 6.75 | 462245 | 0.00% |
| 29 Dec 2020 | 6.90 | 6.90 | 7.10 | 6.55 | 584814 | 0.73% |
| 28 Dec 2020 | 6.85 | 6.75 | 6.90 | 6.65 | 361049 | 3.79% |
| 24 Dec 2020 | 6.60 | 6.30 | 6.60 | 6.30 | 301982 | 4.76% |
| 23 Dec 2020 | 6.30 | 5.95 | 6.50 | 5.95 | 716531 | 1.61% |
| 22 Dec 2020 | 6.20 | 6.25 | 6.30 | 6.20 | 174018 | -4.62% |
| 21 Dec 2020 | 6.50 | 6.80 | 6.80 | 6.50 | 302235 | -4.41% |
| 18 Dec 2020 | 6.80 | 7.30 | 7.45 | 6.80 | 784505 | -4.90% |
| 17 Dec 2020 | 7.15 | 7.20 | 7.20 | 6.85 | 1197221 | 3.62% |
| 16 Dec 2020 | 6.90 | 6.75 | 6.90 | 6.65 | 239211 | 4.55% |
| 15 Dec 2020 | 6.60 | 6.90 | 6.90 | 6.35 | 493342 | 0.00% |
| 14 Dec 2020 | 6.60 | 6.45 | 6.60 | 6.15 | 423264 | 4.76% |
| 11 Dec 2020 | 6.30 | 6.40 | 6.55 | 6.30 | 901429 | -4.55% |
| 10 Dec 2020 | 6.60 | 6.90 | 6.90 | 6.45 | 298046 | -2.22% |
| 09 Dec 2020 | 6.75 | 6.95 | 7.10 | 6.70 | 430924 | -0.74% |
| 08 Dec 2020 | 6.80 | 6.90 | 6.90 | 6.60 | 752993 | 3.03% |
| 07 Dec 2020 | 6.60 | 6.50 | 6.60 | 6.50 | 223670 | 4.76% |
| 04 Dec 2020 | 6.30 | 6.30 | 6.30 | 6.05 | 376998 | 5.00% |
| 03 Dec 2020 | 6.00 | 5.75 | 6.05 | 5.75 | 447162 | 3.45% |
| 02 Dec 2020 | 5.80 | 5.85 | 5.90 | 5.60 | 169307 | 0.87% |
| 01 Dec 2020 | 5.75 | 5.55 | 5.80 | 5.55 | 405865 | 3.60% |
| 27 Nov 2020 | 5.55 | 5.70 | 5.80 | 5.45 | 368886 | -0.89% |
| 26 Nov 2020 | 5.60 | 5.65 | 5.75 | 5.50 | 226336 | -0.88% |
| 25 Nov 2020 | 5.65 | 5.90 | 5.90 | 5.60 | 172183 | -1.74% |
| 24 Nov 2020 | 5.75 | 5.90 | 6.00 | 5.65 | 232305 | -1.71% |
| 23 Nov 2020 | 5.85 | 5.60 | 5.90 | 5.55 | 207251 | 2.63% |
| 20 Nov 2020 | 5.70 | 5.85 | 5.95 | 5.65 | 312515 | -2.56% |
| 19 Nov 2020 | 5.85 | 5.65 | 6.00 | 5.65 | 161210 | 0.86% |
| 18 Nov 2020 | 5.80 | 6.10 | 6.10 | 5.75 | 219048 | -1.69% |
| 17 Nov 2020 | 5.90 | 6.20 | 6.20 | 5.90 | 639050 | -4.84% |
| 14 Nov 2020 | 6.20 | 6.40 | 6.40 | 6.10 | 35818 | 0.81% |
| 13 Nov 2020 | 6.15 | 6.20 | 6.30 | 6.00 | 97193 | 1.65% |
| 12 Nov 2020 | 6.05 | 6.00 | 6.15 | 5.85 | 116960 | 1.68% |
| 11 Nov 2020 | 5.95 | 6.05 | 6.05 | 5.75 | 244985 | 0.85% |
| 10 Nov 2020 | 5.90 | 6.35 | 6.35 | 5.85 | 255821 | -4.07% |
| 09 Nov 2020 | 6.15 | 6.15 | 6.45 | 6.05 | 251360 | -3.15% |
| 06 Nov 2020 | 6.35 | 6.30 | 6.45 | 6.00 | 344686 | 3.25% |
| 05 Nov 2020 | 6.15 | 6.10 | 6.45 | 6.00 | 165490 | -0.81% |
| 04 Nov 2020 | 6.20 | 6.25 | 6.35 | 6.20 | 185575 | -4.62% |
| 03 Nov 2020 | 6.50 | 7.00 | 7.00 | 6.50 | 199823 | -4.41% |
| 02 Nov 2020 | 6.80 | 7.10 | 7.10 | 6.70 | 276523 | 0.00% |
| 30 Oct 2020 | 6.80 | 6.70 | 6.80 | 6.35 | 387992 | 4.62% |
| 29 Oct 2020 | 6.50 | 6.20 | 6.50 | 6.05 | 449488 | 4.84% |
| 28 Oct 2020 | 6.20 | 6.20 | 6.30 | 5.90 | 594282 | 0.00% |
| 27 Oct 2020 | 6.20 | 6.20 | 6.45 | 6.20 | 624336 | -4.62% |
| 26 Oct 2020 | 6.50 | 7.10 | 7.10 | 6.50 | 803761 | -4.41% |
| 23 Oct 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 74063 | 4.62% |
| 22 Oct 2020 | 6.50 | 6.35 | 6.50 | 6.20 | 273162 | 4.84% |
| 21 Oct 2020 | 6.20 | 6.10 | 6.20 | 6.10 | 162631 | 4.20% |
| 20 Oct 2020 | 5.95 | 5.80 | 5.95 | 5.55 | 280767 | 4.39% |
| 19 Oct 2020 | 5.70 | 5.70 | 5.70 | 5.40 | 404307 | 4.59% |
| 16 Oct 2020 | 5.45 | 5.25 | 5.45 | 4.95 | 1295321 | 4.81% |
| 15 Oct 2020 | 5.20 | 5.45 | 5.45 | 5.20 | 507501 | -4.59% |
| 14 Oct 2020 | 5.45 | 5.40 | 5.50 | 5.15 | 625477 | 3.81% |
| 13 Oct 2020 | 5.25 | 5.10 | 5.35 | 5.05 | 224419 | 0.96% |
| 12 Oct 2020 | 5.20 | 5.05 | 5.25 | 4.80 | 1091898 | 2.97% |
| 09 Oct 2020 | 5.05 | 5.35 | 5.45 | 5.00 | 609273 | -3.81% |
| 08 Oct 2020 | 5.25 | 5.70 | 5.75 | 5.25 | 955107 | -4.55% |
| 07 Oct 2020 | 5.50 | 5.15 | 5.60 | 5.15 | 625997 | 2.80% |
| 06 Oct 2020 | 5.35 | 5.45 | 5.70 | 5.35 | 860037 | -4.46% |
| 05 Oct 2020 | 5.60 | 5.95 | 5.95 | 5.55 | 335694 | -3.45% |
| 01 Oct 2020 | 5.80 | 6.15 | 6.15 | 5.75 | 412868 | -2.52% |
| 30 Sep 2020 | 5.95 | 5.80 | 5.95 | 5.50 | 593052 | 4.39% |
| 29 Sep 2020 | 5.70 | 6.30 | 6.30 | 5.70 | 834190 | -5.00% |
| 28 Sep 2020 | 6.00 | 5.80 | 6.00 | 5.80 | 198971 | 4.35% |
| 25 Sep 2020 | 5.75 | 5.25 | 5.75 | 5.25 | 759365 | 4.55% |
| 24 Sep 2020 | 5.50 | 5.60 | 5.75 | 5.50 | 149358 | -4.35% |
| 23 Sep 2020 | 5.75 | 5.80 | 6.20 | 5.75 | 697026 | -4.96% |
| 22 Sep 2020 | 6.05 | 6.15 | 6.30 | 6.05 | 523874 | -4.72% |
| 21 Sep 2020 | 6.35 | 6.65 | 6.75 | 6.35 | 452976 | -4.51% |
| 18 Sep 2020 | 6.65 | 6.65 | 7.15 | 6.65 | 2727047 | -5.00% |
| 17 Sep 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 125912 | -4.76% |
| 16 Sep 2020 | 7.35 | 7.85 | 7.90 | 7.35 | 898229 | -4.55% |
| 15 Sep 2020 | 7.70 | 7.85 | 7.95 | 7.50 | 1276148 | 1.32% |
| 14 Sep 2020 | 7.60 | 7.25 | 7.60 | 7.10 | 951000 | 4.83% |
| 11 Sep 2020 | 7.25 | 7.25 | 7.25 | 6.65 | 4085879 | 4.32% |
| 10 Sep 2020 | 6.95 | 6.35 | 6.95 | 6.35 | 10265463 | 4.51% |
| 09 Sep 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 189651 | -5.00% |
| 08 Sep 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 49859 | -4.76% |
| 07 Sep 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 51217 | -4.55% |
| 04 Sep 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 138211 | -4.94% |
| 03 Sep 2020 | 8.10 | 8.10 | 8.45 | 8.10 | 8968775 | -4.71% |
| 02 Sep 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 39580 | -4.49% |
| 01 Sep 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 89900 | -4.81% |
| 31 Aug 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 78040 | -4.59% |
| 28 Aug 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 121517 | -4.85% |
| 27 Aug 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 184846 | -4.63% |
| 26 Aug 2020 | 10.80 | 11.00 | 11.25 | 10.80 | 1484808 | -4.85% |
| 25 Aug 2020 | 11.35 | 11.25 | 11.35 | 11.00 | 1027487 | 4.61% |
| 24 Aug 2020 | 10.85 | 10.75 | 10.85 | 10.60 | 785000 | 4.83% |
| 21 Aug 2020 | 10.35 | 10.30 | 10.35 | 9.85 | 2716904 | 4.55% |
| 20 Aug 2020 | 9.90 | 9.50 | 9.95 | 9.10 | 3625816 | 4.21% |
| 19 Aug 2020 | 9.50 | 8.80 | 9.70 | 8.80 | 12697237 | 2.70% |
| 18 Aug 2020 | 9.25 | 10.15 | 10.15 | 9.25 | 11038530 | -4.64% |
| 17 Aug 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 10670975 | 4.86% |
| 14 Aug 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 342545 | 4.52% |
| 13 Aug 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 167547 | 4.73% |
| 12 Aug 2020 | 8.45 | 8.45 | 8.45 | 7.65 | 5347764 | 4.97% |
| 11 Aug 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 833420 | 4.55% |
| 10 Aug 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 236409 | 4.76% |
| 07 Aug 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 137050 | 5.00% |
| 06 Aug 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 440852 | 4.48% |
| 05 Aug 2020 | 6.70 | 6.70 | 6.70 | 6.70 | 256561 | 4.69% |
| 04 Aug 2020 | 6.40 | 6.40 | 6.40 | 6.40 | 1446425 | 4.92% |
| 03 Aug 2020 | 6.10 | 6.10 | 6.10 | 6.10 | 119703 | 4.27% |
| 31 Jul 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 225202 | 4.46% |
| 30 Jul 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 267634 | 4.67% |
| 29 Jul 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 76683 | 4.90% |
| 28 Jul 2020 | 5.10 | 5.10 | 5.10 | 5.10 | 188558 | 4.08% |
| 27 Jul 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 111362 | 4.26% |
| 24 Jul 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 334457 | 4.44% |
| 23 Jul 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 114025 | 4.65% |
| 22 Jul 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 208664 | 4.88% |
| 21 Jul 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 170795 | 3.80% |
| 20 Jul 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 718253 | 3.95% |
| 17 Jul 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 161745 | 4.11% |
| 16 Jul 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 178418 | 4.29% |
| 15 Jul 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 139760 | 4.48% |
| 14 Jul 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 487196 | 4.69% |
| 13 Jul 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 25830 | 4.92% |
| 10 Jul 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 82184 | 3.39% |
| 09 Jul 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 112906 | 3.51% |
| 08 Jul 2020 | 2.85 | 2.85 | 3.15 | 2.85 | 762851 | -5.00% |
| 07 Jul 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 46654 | -4.76% |
| 06 Jul 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 25459 | -4.55% |
| 03 Jul 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 102935 | -4.35% |
| 02 Jul 2020 | 3.45 | 3.60 | 3.70 | 3.45 | 284253 | -4.17% |
| 01 Jul 2020 | 3.60 | 3.90 | 3.90 | 3.60 | 770766 | -4.00% |
| 30 Jun 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 155585 | 4.17% |
| 29 Jun 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 145713 | 4.35% |
| 26 Jun 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 155351 | 4.55% |
| 25 Jun 2020 | 3.30 | 3.30 | 3.30 | 3.20 | 362637 | 4.76% |
| 24 Jun 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 57746 | 5.00% |
| 23 Jun 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 26485 | 3.45% |
| 22 Jun 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 136695 | 3.57% |
| 19 Jun 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 145343 | 3.70% |
| 18 Jun 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 15223 | 3.85% |
| 17 Jun 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 23426 | 4.00% |
| 16 Jun 2020 | 2.50 | 2.55 | 2.55 | 2.35 | 452277 | 2.04% |
| 15 Jun 2020 | 2.45 | 2.35 | 2.45 | 2.35 | 102465 | 4.26% |
| 12 Jun 2020 | 2.35 | 2.50 | 2.50 | 2.30 | 615002 | -2.08% |
| 11 Jun 2020 | 2.40 | 2.40 | 2.40 | 2.30 | 512329 | 4.35% |
| 10 Jun 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 45665 | 4.55% |
| 09 Jun 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 56105 | 4.76% |
| 08 Jun 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 52718 | 5.00% |
| 05 Jun 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 24616 | 2.56% |
| 04 Jun 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 42304 | 2.63% |
| 03 Jun 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 32997 | 2.70% |
| 02 Jun 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 34041 | 2.78% |
| 01 Jun 2020 | 1.80 | 1.75 | 1.80 | 1.75 | 83331 | 2.86% |
| 29 May 2020 | 1.75 | 1.70 | 1.75 | 1.70 | 153604 | 2.94% |
| 28 May 2020 | 1.70 | 1.65 | 1.70 | 1.65 | 183704 | 3.03% |
| 27 May 2020 | 1.65 | 1.60 | 1.65 | 1.55 | 87938 | 3.12% |
| 26 May 2020 | 1.60 | 1.55 | 1.60 | 1.50 | 66244 | 3.23% |
| 22 May 2020 | 1.55 | 1.55 | 1.55 | 1.50 | 57364 | 3.33% |
| 21 May 2020 | 1.50 | 1.50 | 1.55 | 1.50 | 68314 | 0.00% |
| 20 May 2020 | 1.50 | 1.55 | 1.55 | 1.50 | 99766 | 0.00% |
| 19 May 2020 | 1.50 | 1.50 | 1.55 | 1.50 | 72707 | -3.23% |
| 18 May 2020 | 1.55 | 1.65 | 1.65 | 1.55 | 111365 | -3.13% |
| 15 May 2020 | 1.60 | 1.60 | 1.65 | 1.60 | 65128 | 0.00% |
| 14 May 2020 | 1.60 | 1.65 | 1.65 | 1.60 | 43845 | 0.00% |
| 13 May 2020 | 1.60 | 1.65 | 1.65 | 1.55 | 72770 | 0.00% |
| 12 May 2020 | 1.60 | 1.60 | 1.65 | 1.60 | 197471 | -3.03% |
| 11 May 2020 | 1.65 | 1.65 | 1.65 | 1.55 | 55838 | 3.12% |
| 08 May 2020 | 1.60 | 1.60 | 1.60 | 1.55 | 26847 | 3.23% |
| 07 May 2020 | 1.55 | 1.55 | 1.60 | 1.50 | 147237 | 0.00% |
| 06 May 2020 | 1.55 | 1.50 | 1.55 | 1.50 | 69913 | 3.33% |
| 05 May 2020 | 1.50 | 1.50 | 1.60 | 1.50 | 328122 | -3.23% |
| 04 May 2020 | 1.55 | 1.55 | 1.60 | 1.50 | 231046 | 0.00% |
| 30 Apr 2020 | 1.55 | 1.60 | 1.65 | 1.55 | 693484 | -3.13% |
| 29 Apr 2020 | 1.60 | 1.55 | 1.65 | 1.55 | 200850 | 0.00% |
| 28 Apr 2020 | 1.60 | 1.70 | 1.70 | 1.60 | 143128 | -3.03% |
| 27 Apr 2020 | 1.65 | 1.70 | 1.70 | 1.60 | 35030 | 0.00% |
| 24 Apr 2020 | 1.65 | 1.65 | 1.70 | 1.60 | 68343 | 0.00% |
| 23 Apr 2020 | 1.65 | 1.75 | 1.75 | 1.65 | 108470 | -2.94% |
| 22 Apr 2020 | 1.70 | 1.70 | 1.75 | 1.70 | 115109 | 0.00% |
| 21 Apr 2020 | 1.70 | 1.70 | 1.75 | 1.65 | 75918 | 0.00% |
| 20 Apr 2020 | 1.70 | 1.75 | 1.75 | 1.65 | 229632 | 0.00% |
| 17 Apr 2020 | 1.70 | 1.70 | 1.70 | 1.65 | 78852 | 3.03% |
| 16 Apr 2020 | 1.65 | 1.60 | 1.70 | 1.60 | 102397 | 0.00% |
| 15 Apr 2020 | 1.65 | 1.70 | 1.70 | 1.65 | 176839 | -2.94% |
| 13 Apr 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 37536 | -2.86% |
| 09 Apr 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 78009 | -2.78% |
| 08 Apr 2020 | 1.80 | 1.80 | 1.90 | 1.80 | 195174 | -2.70% |
| 07 Apr 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 3035 | -2.63% |
| 03 Apr 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 2567 | -2.56% |
| 01 Apr 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 8581 | -4.88% |
| 31 Mar 2020 | 2.05 | 2.05 | 2.05 | 2.05 | 917 | -4.65% |
| 30 Mar 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 704 | -4.44% |
| 27 Mar 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 396 | -4.26% |
| 26 Mar 2020 | 2.35 | 2.35 | 2.35 | 2.35 | 4841 | -4.08% |
| 25 Mar 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 200 | -3.92% |
| 24 Mar 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 253 | -3.77% |
| 16 Mar 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 2213 | -3.64% |
| 09 Mar 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 1250 | -3.51% |
| 02 Mar 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 3 | -3.39% |
| 24 Feb 2020 | 2.95 | 2.95 | 2.95 | 2.85 | 253504 | 0.00% |
| 17 Feb 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 308276 | 0.00% |
| 10 Feb 2020 | 2.95 | 2.85 | 2.95 | 2.75 | 581775 | 3.51% |
| 05 Feb 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 191602 | 3.64% |
| 04 Feb 2020 | 2.75 | 2.75 | 2.75 | 2.65 | 82912 | 3.77% |
| 03 Feb 2020 | 2.65 | 2.65 | 2.65 | 2.45 | 90640 | 3.92% |
| 01 Feb 2020 | 2.55 | 2.55 | 2.55 | 2.50 | 179061 | 4.08% |
| 31 Jan 2020 | 2.45 | 2.35 | 2.45 | 2.35 | 143549 | 4.26% |
| 30 Jan 2020 | 2.35 | 2.35 | 2.45 | 2.35 | 67257 | -2.08% |
| 29 Jan 2020 | 2.40 | 2.30 | 2.40 | 2.30 | 229155 | 4.35% |
| 28 Jan 2020 | 2.30 | 2.30 | 2.40 | 2.30 | 48101 | -2.13% |
| 27 Jan 2020 | 2.35 | 2.30 | 2.40 | 2.30 | 86516 | 2.17% |
| 24 Jan 2020 | 2.30 | 2.15 | 2.35 | 2.15 | 183732 | 2.22% |
| 23 Jan 2020 | 2.25 | 2.30 | 2.40 | 2.25 | 92744 | -2.17% |
| 22 Jan 2020 | 2.30 | 2.35 | 2.35 | 2.25 | 34948 | -2.13% |
| 21 Jan 2020 | 2.35 | 2.25 | 2.35 | 2.20 | 230110 | 4.44% |
| 20 Jan 2020 | 2.25 | 2.25 | 2.35 | 2.15 | 113946 | 0.00% |
| 17 Jan 2020 | 2.25 | 2.20 | 2.30 | 2.20 | 48975 | 2.27% |
| 16 Jan 2020 | 2.20 | 2.20 | 2.30 | 2.10 | 110543 | 0.00% |
| 15 Jan 2020 | 2.20 | 2.00 | 2.20 | 2.00 | 72106 | 4.76% |
| 14 Jan 2020 | 2.10 | 2.20 | 2.30 | 2.10 | 213628 | -4.55% |
| 13 Jan 2020 | 2.20 | 2.30 | 2.40 | 2.20 | 305317 | -4.35% |
| 10 Jan 2020 | 2.30 | 2.40 | 2.50 | 2.30 | 352372 | -4.17% |
| 09 Jan 2020 | 2.40 | 2.40 | 2.50 | 2.40 | 174051 | 0.00% |
| 08 Jan 2020 | 2.40 | 2.40 | 2.40 | 2.20 | 546252 | 4.35% |
| 07 Jan 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 141448 | 4.55% |
| 06 Jan 2020 | 2.20 | 2.20 | 2.20 | 2.10 | 218059 | 4.76% |
| 03 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 60615 | 5.00% |
| 02 Jan 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 21228 | 2.56% |
| 01 Jan 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 17369 | 2.63% |
| 31 Dec 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 143984 | 2.70% |
| 30 Dec 2019 | 1.85 | 1.95 | 1.95 | 1.85 | 96035 | -2.63% |
| 27 Dec 2019 | 1.90 | 1.90 | 1.95 | 1.85 | 103530 | 0.00% |
| 26 Dec 2019 | 1.90 | 1.85 | 1.90 | 1.85 | 116341 | 2.70% |
| 24 Dec 2019 | 1.85 | 1.80 | 1.85 | 1.80 | 98150 | 2.78% |
| 23 Dec 2019 | 1.80 | 1.85 | 1.85 | 1.80 | 17504 | -2.70% |
| 20 Dec 2019 | 1.85 | 1.80 | 1.85 | 1.80 | 15864 | 0.00% |
| 19 Dec 2019 | 1.85 | 1.85 | 1.90 | 1.85 | 115639 | -2.63% |
| 18 Dec 2019 | 1.90 | 1.80 | 1.90 | 1.80 | 160136 | 2.70% |
| 17 Dec 2019 | 1.85 | 1.85 | 1.85 | 1.75 | 77249 | 2.78% |
| 16 Dec 2019 | 1.80 | 1.80 | 1.80 | 1.75 | 96958 | 2.86% |
| 13 Dec 2019 | 1.75 | 1.75 | 1.75 | 1.70 | 77898 | 2.94% |
| 12 Dec 2019 | 1.70 | 1.70 | 1.75 | 1.70 | 139539 | -2.86% |
| 11 Dec 2019 | 1.75 | 1.65 | 1.75 | 1.65 | 55845 | 2.94% |
| 10 Dec 2019 | 1.70 | 1.75 | 1.75 | 1.70 | 99100 | -2.86% |
| 09 Dec 2019 | 1.75 | 1.80 | 1.85 | 1.75 | 132274 | -2.78% |
| 06 Dec 2019 | 1.80 | 1.80 | 1.90 | 1.80 | 178796 | -2.70% |
| 05 Dec 2019 | 1.85 | 1.85 | 1.90 | 1.80 | 283156 | 0.00% |
| 04 Dec 2019 | 1.85 | 1.95 | 1.95 | 1.85 | 159760 | -2.63% |
| 03 Dec 2019 | 1.90 | 1.90 | 1.90 | 1.80 | 283410 | 2.70% |
| 02 Dec 2019 | 1.85 | 1.85 | 1.85 | 1.75 | 391490 | 2.78% |
| 29 Nov 2019 | 1.80 | 1.80 | 1.80 | 1.70 | 313048 | 2.86% |
| 28 Nov 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 143428 | 2.94% |
| 27 Nov 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 29969 | 3.03% |
| 26 Nov 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 29321 | 3.12% |
