RPPL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 22.60 | 20.66 | 23.35 | 19.97 | 582669 | 14.26% |
| 27 Mar 2025 | 19.78 | 20.90 | 21.25 | 19.56 | 1150368 | -4.31% |
| 26 Mar 2025 | 20.67 | 23.02 | 23.02 | 20.50 | 308097 | -7.27% |
| 25 Mar 2025 | 22.29 | 23.00 | 23.45 | 22.02 | 104571 | -2.19% |
| 24 Mar 2025 | 22.79 | 23.15 | 23.25 | 22.41 | 133654 | 2.24% |
| 21 Mar 2025 | 22.29 | 23.30 | 23.60 | 22.05 | 293250 | -2.88% |
| 20 Mar 2025 | 22.95 | 22.15 | 23.30 | 21.99 | 239973 | 5.03% |
| 19 Mar 2025 | 21.85 | 21.40 | 22.30 | 21.25 | 325609 | 2.97% |
| 18 Mar 2025 | 21.22 | 22.45 | 22.99 | 20.35 | 376186 | -5.31% |
| 17 Mar 2025 | 22.41 | 22.50 | 22.83 | 22.24 | 227810 | 0.49% |
| 13 Mar 2025 | 22.30 | 23.12 | 23.12 | 22.17 | 213443 | -0.22% |
| 12 Mar 2025 | 22.35 | 24.25 | 24.25 | 22.10 | 307184 | -4.16% |
| 11 Mar 2025 | 23.32 | 23.09 | 24.80 | 23.00 | 306634 | -3.56% |
| 10 Mar 2025 | 24.18 | 26.20 | 26.21 | 23.69 | 208698 | -6.53% |
| 07 Mar 2025 | 25.87 | 24.54 | 26.47 | 24.09 | 151001 | 5.42% |
| 06 Mar 2025 | 24.54 | 22.79 | 24.90 | 22.79 | 215639 | 8.25% |
| 05 Mar 2025 | 22.67 | 22.44 | 22.95 | 22.25 | 177464 | 1.66% |
| 04 Mar 2025 | 22.30 | 23.90 | 23.90 | 22.10 | 211120 | -2.66% |
| 03 Mar 2025 | 22.91 | 24.50 | 24.99 | 22.20 | 154229 | -6.45% |
| 28 Feb 2025 | 24.49 | 25.50 | 25.50 | 24.00 | 87470 | -4.30% |
| 27 Feb 2025 | 25.59 | 27.36 | 27.36 | 25.50 | 105581 | -3.29% |
| 25 Feb 2025 | 26.46 | 27.90 | 27.90 | 26.22 | 130116 | -2.43% |
| 24 Feb 2025 | 27.12 | 28.51 | 28.91 | 26.11 | 87817 | -4.88% |
| 21 Feb 2025 | 28.51 | 28.99 | 29.00 | 28.28 | 54295 | -0.24% |
| 20 Feb 2025 | 28.58 | 28.53 | 28.85 | 27.46 | 106479 | 2.18% |
| 19 Feb 2025 | 27.97 | 27.50 | 28.00 | 26.59 | 71446 | 3.98% |
| 18 Feb 2025 | 26.90 | 28.10 | 28.99 | 26.36 | 193057 | -2.96% |
| 17 Feb 2025 | 27.72 | 28.75 | 29.41 | 26.67 | 76327 | -3.04% |
| 14 Feb 2025 | 28.59 | 32.00 | 32.00 | 28.06 | 105712 | -7.51% |
| 13 Feb 2025 | 30.91 | 30.17 | 31.50 | 30.10 | 63498 | 2.45% |
| 12 Feb 2025 | 30.17 | 31.14 | 31.56 | 29.33 | 102134 | -2.55% |
| 11 Feb 2025 | 30.96 | 32.33 | 32.82 | 30.51 | 102106 | -4.24% |
| 10 Feb 2025 | 32.33 | 33.20 | 33.75 | 32.03 | 120704 | -1.67% |
| 07 Feb 2025 | 32.88 | 32.39 | 33.00 | 31.13 | 240785 | 2.94% |
| 06 Feb 2025 | 31.94 | 34.00 | 34.38 | 31.50 | 576063 | -10.03% |
| 05 Feb 2025 | 35.50 | 36.95 | 36.95 | 35.15 | 145489 | -0.92% |
| 04 Feb 2025 | 35.83 | 37.47 | 37.47 | 35.14 | 125106 | -0.56% |
| 03 Feb 2025 | 36.03 | 37.40 | 37.40 | 35.60 | 113657 | -1.45% |
| 01 Feb 2025 | 36.56 | 35.45 | 37.07 | 34.97 | 73401 | 4.67% |
| 31 Jan 2025 | 34.93 | 34.92 | 35.25 | 33.86 | 113959 | 3.10% |
| 30 Jan 2025 | 33.88 | 37.90 | 37.90 | 32.81 | 272820 | -6.92% |
| 29 Jan 2025 | 36.40 | 36.11 | 38.55 | 36.00 | 156592 | 2.82% |
| 28 Jan 2025 | 35.40 | 36.99 | 36.99 | 35.01 | 50871 | -2.56% |
| 27 Jan 2025 | 36.33 | 35.80 | 37.20 | 35.00 | 132910 | 1.00% |
| 24 Jan 2025 | 35.97 | 38.26 | 38.28 | 35.60 | 52292 | -4.77% |
| 23 Jan 2025 | 37.77 | 36.30 | 38.50 | 35.59 | 87161 | 5.59% |
| 22 Jan 2025 | 35.77 | 38.11 | 38.12 | 35.30 | 83127 | -6.16% |
| 21 Jan 2025 | 38.12 | 38.99 | 38.99 | 37.07 | 70116 | -0.29% |
| 20 Jan 2025 | 38.23 | 38.24 | 38.50 | 37.64 | 83938 | 1.57% |
| 17 Jan 2025 | 37.64 | 38.70 | 38.70 | 36.00 | 128468 | -1.52% |
| 16 Jan 2025 | 38.22 | 34.40 | 38.55 | 33.72 | 318278 | 14.98% |
| 15 Jan 2025 | 33.24 | 35.14 | 35.14 | 33.00 | 127788 | -1.45% |
| 14 Jan 2025 | 33.73 | 34.60 | 35.48 | 33.11 | 110276 | 1.02% |
| 13 Jan 2025 | 33.39 | 35.39 | 35.39 | 32.00 | 144632 | -3.16% |
| 10 Jan 2025 | 34.48 | 35.99 | 36.69 | 34.32 | 56469 | -4.20% |
| 09 Jan 2025 | 35.99 | 35.90 | 36.67 | 35.49 | 26771 | 0.31% |
| 08 Jan 2025 | 35.88 | 35.75 | 36.23 | 35.07 | 31467 | -1.18% |
| 07 Jan 2025 | 36.31 | 36.50 | 36.75 | 35.52 | 51557 | 0.97% |
| 06 Jan 2025 | 35.96 | 38.00 | 38.00 | 35.40 | 83326 | -3.64% |
| 03 Jan 2025 | 37.32 | 37.31 | 38.35 | 37.10 | 56723 | -0.59% |
| 02 Jan 2025 | 37.54 | 37.01 | 37.85 | 37.01 | 63123 | 0.43% |
| 01 Jan 2025 | 37.38 | 37.99 | 38.00 | 37.10 | 48302 | 0.30% |
| 31 Dec 2024 | 37.27 | 36.52 | 37.98 | 36.52 | 103625 | -0.13% |
| 30 Dec 2024 | 37.32 | 38.44 | 38.44 | 37.00 | 93436 | -1.09% |
| 27 Dec 2024 | 37.73 | 38.48 | 38.48 | 37.20 | 55397 | 0.59% |
| 26 Dec 2024 | 37.51 | 38.43 | 38.43 | 36.32 | 103119 | 0.48% |
| 24 Dec 2024 | 37.33 | 38.50 | 38.50 | 37.11 | 72191 | -1.11% |
| 23 Dec 2024 | 37.75 | 38.50 | 38.65 | 36.81 | 157175 | -0.24% |
| 20 Dec 2024 | 37.84 | 38.01 | 38.79 | 37.70 | 61849 | -1.87% |
| 19 Dec 2024 | 38.56 | 37.05 | 38.80 | 37.05 | 68776 | 0.81% |
| 18 Dec 2024 | 38.25 | 39.90 | 39.90 | 38.01 | 119137 | -2.52% |
| 17 Dec 2024 | 39.24 | 39.71 | 40.10 | 39.01 | 142964 | 0.28% |
| 16 Dec 2024 | 39.13 | 38.87 | 40.00 | 38.54 | 386446 | 0.67% |
| 13 Dec 2024 | 38.87 | 39.89 | 40.00 | 38.45 | 102316 | -0.26% |
| 12 Dec 2024 | 38.97 | 40.50 | 40.50 | 38.61 | 84972 | -2.16% |
| 11 Dec 2024 | 39.83 | 38.49 | 40.10 | 38.48 | 171971 | 3.48% |
| 10 Dec 2024 | 38.49 | 38.50 | 39.70 | 36.75 | 143048 | -1.74% |
| 09 Dec 2024 | 39.17 | 40.24 | 40.30 | 39.00 | 155641 | -1.01% |
| 06 Dec 2024 | 39.57 | 39.50 | 40.20 | 39.11 | 140202 | 0.20% |
| 05 Dec 2024 | 39.49 | 38.80 | 40.00 | 38.50 | 151464 | 1.26% |
| 04 Dec 2024 | 39.00 | 39.50 | 39.50 | 38.50 | 89646 | 0.10% |
| 03 Dec 2024 | 38.96 | 40.49 | 40.49 | 38.51 | 130206 | -1.24% |
| 02 Dec 2024 | 39.45 | 41.45 | 41.76 | 39.00 | 193825 | -4.83% |
| 29 Nov 2024 | 41.45 | 40.83 | 41.99 | 40.29 | 89414 | 1.49% |
| 28 Nov 2024 | 40.84 | 39.88 | 41.17 | 38.51 | 144005 | 5.61% |
| 27 Nov 2024 | 38.67 | 38.75 | 39.52 | 38.06 | 67989 | -1.58% |
| 26 Nov 2024 | 39.29 | 38.75 | 39.87 | 38.75 | 35630 | 0.03% |
| 25 Nov 2024 | 39.28 | 40.52 | 40.84 | 39.10 | 100559 | 1.39% |
| 22 Nov 2024 | 38.74 | 39.86 | 39.86 | 38.30 | 54054 | -0.46% |
| 21 Nov 2024 | 38.92 | 40.03 | 40.03 | 38.37 | 70308 | -2.80% |
| 19 Nov 2024 | 40.04 | 39.90 | 41.50 | 39.70 | 72648 | 0.86% |
| 18 Nov 2024 | 39.70 | 40.16 | 40.45 | 39.47 | 57361 | 0.84% |
| 14 Nov 2024 | 39.37 | 38.25 | 39.69 | 38.25 | 60046 | 1.03% |
| 13 Nov 2024 | 38.97 | 40.10 | 40.27 | 38.57 | 101947 | -4.18% |
| 12 Nov 2024 | 40.67 | 39.36 | 41.75 | 39.36 | 84524 | 1.30% |
| 11 Nov 2024 | 40.15 | 40.50 | 41.10 | 39.26 | 72117 | -0.96% |
| 08 Nov 2024 | 40.54 | 41.66 | 41.66 | 40.30 | 72570 | -2.34% |
| 07 Nov 2024 | 41.51 | 42.87 | 43.45 | 41.05 | 108344 | -3.17% |
| 06 Nov 2024 | 42.87 | 41.10 | 44.15 | 40.86 | 392719 | 7.07% |
| 05 Nov 2024 | 40.04 | 40.74 | 40.74 | 39.25 | 80796 | 0.13% |
| 04 Nov 2024 | 39.99 | 39.00 | 40.78 | 39.00 | 298750 | 0.28% |
| 01 Nov 2024 | 39.88 | 40.00 | 40.25 | 39.00 | 51122 | 0.45% |
| 31 Oct 2024 | 39.70 | 39.46 | 40.58 | 38.00 | 89130 | 0.61% |
| 30 Oct 2024 | 39.46 | 39.00 | 39.99 | 38.16 | 123484 | 1.23% |
| 29 Oct 2024 | 38.98 | 37.00 | 41.15 | 37.00 | 412405 | 8.76% |
| 28 Oct 2024 | 35.84 | 34.71 | 37.20 | 34.26 | 215863 | 2.52% |
| 25 Oct 2024 | 34.96 | 36.11 | 38.20 | 34.05 | 223173 | -5.13% |
| 24 Oct 2024 | 36.85 | 37.43 | 38.90 | 36.61 | 115800 | -1.58% |
| 23 Oct 2024 | 37.44 | 36.00 | 40.00 | 33.21 | 273216 | 9.73% |
| 22 Oct 2024 | 34.12 | 36.62 | 36.62 | 33.11 | 135999 | -5.51% |
| 21 Oct 2024 | 36.11 | 36.57 | 37.95 | 35.95 | 130960 | -3.48% |
| 18 Oct 2024 | 37.41 | 36.95 | 37.90 | 36.11 | 116170 | 1.41% |
| 17 Oct 2024 | 36.89 | 37.25 | 37.49 | 35.90 | 191348 | 1.01% |
| 16 Oct 2024 | 36.52 | 37.55 | 37.55 | 35.99 | 145421 | -1.27% |
| 15 Oct 2024 | 36.99 | 37.50 | 37.79 | 36.51 | 115984 | 0.00% |
| 14 Oct 2024 | 36.99 | 38.50 | 39.00 | 36.51 | 227278 | -3.47% |
| 11 Oct 2024 | 38.32 | 38.85 | 39.19 | 38.00 | 77471 | -0.05% |
| 10 Oct 2024 | 38.34 | 37.90 | 40.00 | 37.00 | 171665 | 1.64% |
| 09 Oct 2024 | 37.72 | 38.90 | 38.90 | 37.50 | 77931 | 1.15% |
| 08 Oct 2024 | 37.29 | 37.12 | 38.28 | 36.51 | 143108 | 0.46% |
| 07 Oct 2024 | 37.12 | 38.77 | 40.24 | 36.30 | 176518 | -5.09% |
| 04 Oct 2024 | 39.11 | 40.20 | 41.08 | 39.00 | 113251 | -4.26% |
| 03 Oct 2024 | 40.85 | 38.65 | 42.90 | 38.65 | 280681 | 0.74% |
| 01 Oct 2024 | 40.55 | 37.19 | 41.45 | 37.19 | 454194 | 7.65% |
| 30 Sep 2024 | 37.67 | 38.05 | 39.04 | 35.99 | 227376 | -2.16% |
| 27 Sep 2024 | 38.50 | 38.20 | 39.39 | 38.20 | 103212 | -0.28% |
| 26 Sep 2024 | 38.61 | 39.00 | 39.42 | 38.00 | 128074 | -2.23% |
| 25 Sep 2024 | 39.49 | 40.49 | 40.49 | 39.05 | 157847 | -0.80% |
| 24 Sep 2024 | 39.81 | 40.68 | 40.68 | 39.10 | 208225 | -3.14% |
| 23 Sep 2024 | 41.10 | 42.47 | 42.76 | 40.59 | 231669 | -4.29% |
| 20 Sep 2024 | 42.94 | 41.44 | 44.56 | 39.71 | 525711 | 5.12% |
| 19 Sep 2024 | 40.85 | 43.51 | 44.16 | 38.28 | 851311 | -8.90% |
| 18 Sep 2024 | 44.84 | 47.00 | 47.00 | 43.56 | 266317 | -5.10% |
| 17 Sep 2024 | 47.25 | 45.80 | 47.80 | 43.66 | 467647 | 5.07% |
| 16 Sep 2024 | 44.97 | 44.80 | 45.86 | 44.51 | 202722 | 0.76% |
| 13 Sep 2024 | 44.63 | 44.83 | 46.00 | 44.33 | 249353 | 0.00% |
| 12 Sep 2024 | 44.63 | 45.25 | 45.95 | 44.32 | 168979 | -0.80% |
| 11 Sep 2024 | 44.99 | 45.28 | 47.95 | 44.75 | 682325 | -0.04% |
| 10 Sep 2024 | 45.01 | 45.66 | 46.50 | 44.73 | 375423 | -1.42% |
| 09 Sep 2024 | 45.66 | 43.01 | 48.50 | 41.69 | 2008546 | 4.80% |
| 06 Sep 2024 | 43.57 | 44.97 | 45.12 | 43.26 | 138731 | -2.27% |
| 05 Sep 2024 | 44.58 | 44.95 | 46.25 | 44.25 | 152215 | 0.68% |
| 04 Sep 2024 | 44.28 | 44.65 | 45.75 | 43.26 | 155701 | -2.32% |
| 03 Sep 2024 | 45.33 | 44.35 | 45.50 | 43.73 | 257603 | 2.21% |
| 02 Sep 2024 | 44.35 | 41.85 | 44.89 | 41.43 | 501502 | 9.05% |
| 30 Aug 2024 | 40.67 | 41.55 | 42.20 | 40.05 | 98695 | -2.12% |
| 29 Aug 2024 | 41.55 | 43.90 | 44.49 | 41.16 | 161023 | -4.42% |
| 28 Aug 2024 | 43.47 | 44.49 | 45.69 | 43.31 | 147390 | -3.06% |
| 27 Aug 2024 | 44.84 | 45.87 | 46.17 | 44.51 | 99091 | -2.25% |
| 26 Aug 2024 | 45.87 | 45.75 | 46.92 | 45.27 | 236829 | 0.59% |
| 23 Aug 2024 | 45.60 | 44.75 | 45.90 | 44.75 | 111314 | 2.36% |
| 22 Aug 2024 | 44.55 | 45.18 | 47.70 | 44.06 | 555723 | -1.37% |
| 21 Aug 2024 | 45.17 | 45.43 | 46.50 | 44.75 | 236843 | -0.57% |
| 20 Aug 2024 | 45.43 | 43.98 | 47.45 | 43.46 | 567661 | 4.82% |
| 19 Aug 2024 | 43.34 | 43.73 | 44.68 | 43.03 | 103630 | -0.89% |
| 16 Aug 2024 | 43.73 | 44.00 | 44.75 | 42.90 | 185528 | 1.46% |
| 14 Aug 2024 | 43.10 | 41.82 | 44.49 | 41.41 | 439057 | 3.06% |
| 13 Aug 2024 | 41.82 | 42.85 | 43.20 | 41.00 | 213961 | -2.27% |
| 12 Aug 2024 | 42.79 | 43.57 | 44.93 | 42.51 | 426781 | -1.09% |
| 09 Aug 2024 | 43.26 | 40.74 | 44.50 | 40.74 | 904643 | 8.31% |
| 08 Aug 2024 | 39.94 | 40.20 | 40.95 | 39.06 | 1256882 | -0.40% |
| 07 Aug 2024 | 40.10 | 39.03 | 40.49 | 38.38 | 166538 | 4.48% |
| 06 Aug 2024 | 38.38 | 37.53 | 40.25 | 37.53 | 262409 | 3.28% |
| 05 Aug 2024 | 37.16 | 38.00 | 38.95 | 36.56 | 118694 | -4.79% |
| 02 Aug 2024 | 39.03 | 38.25 | 40.70 | 37.50 | 347791 | 0.49% |
| 01 Aug 2024 | 38.84 | 35.40 | 39.25 | 35.40 | 459236 | 8.70% |
| 31 Jul 2024 | 35.73 | 36.75 | 36.75 | 35.25 | 164904 | 0.37% |
| 30 Jul 2024 | 35.60 | 36.40 | 36.40 | 35.41 | 65325 | -1.58% |
| 29 Jul 2024 | 36.17 | 36.90 | 37.15 | 35.41 | 94456 | 0.44% |
| 26 Jul 2024 | 36.01 | 36.40 | 36.40 | 35.05 | 60420 | 0.00% |
| 25 Jul 2024 | 36.01 | 35.03 | 36.93 | 34.23 | 50274 | 0.84% |
| 24 Jul 2024 | 35.71 | 34.83 | 36.70 | 34.60 | 79899 | 2.70% |
| 23 Jul 2024 | 34.77 | 35.65 | 35.80 | 34.21 | 98168 | -0.69% |
| 22 Jul 2024 | 35.01 | 36.00 | 36.09 | 34.71 | 48930 | -1.24% |
| 19 Jul 2024 | 35.45 | 36.18 | 36.94 | 35.35 | 41111 | -1.96% |
| 18 Jul 2024 | 36.16 | 36.25 | 36.75 | 35.84 | 30534 | 0.08% |
| 16 Jul 2024 | 36.13 | 37.00 | 37.09 | 36.06 | 85507 | 0.11% |
| 15 Jul 2024 | 36.09 | 36.98 | 37.63 | 35.78 | 114397 | -2.64% |
| 12 Jul 2024 | 37.07 | 37.90 | 37.90 | 36.65 | 82039 | 0.30% |
| 11 Jul 2024 | 36.96 | 38.20 | 38.43 | 36.43 | 66374 | -1.73% |
| 10 Jul 2024 | 37.61 | 39.90 | 39.90 | 37.16 | 124526 | -1.42% |
| 09 Jul 2024 | 38.15 | 38.68 | 39.40 | 36.85 | 138603 | 1.62% |
| 08 Jul 2024 | 37.54 | 37.00 | 38.00 | 36.10 | 174910 | 2.15% |
| 05 Jul 2024 | 36.75 | 36.75 | 37.10 | 35.69 | 206074 | 0.11% |
| 04 Jul 2024 | 36.71 | 37.05 | 37.05 | 36.01 | 102226 | 0.60% |
| 03 Jul 2024 | 36.49 | 37.38 | 37.38 | 36.06 | 54886 | -0.71% |
| 02 Jul 2024 | 36.75 | 37.00 | 37.50 | 36.55 | 55968 | 0.03% |
| 01 Jul 2024 | 36.74 | 35.58 | 36.98 | 35.58 | 42040 | 2.08% |
| 28 Jun 2024 | 35.99 | 35.77 | 36.50 | 35.20 | 48119 | 0.62% |
| 27 Jun 2024 | 35.77 | 37.00 | 37.00 | 35.13 | 107251 | -1.57% |
| 26 Jun 2024 | 36.34 | 37.43 | 37.43 | 35.25 | 120834 | -0.95% |
| 25 Jun 2024 | 36.69 | 37.10 | 37.55 | 36.30 | 34382 | -0.49% |
| 24 Jun 2024 | 36.87 | 37.15 | 37.23 | 36.40 | 30396 | 0.71% |
| 21 Jun 2024 | 36.61 | 37.32 | 37.95 | 35.00 | 44572 | -1.96% |
| 20 Jun 2024 | 37.34 | 37.73 | 38.75 | 36.83 | 55781 | 0.48% |
| 19 Jun 2024 | 37.16 | 36.98 | 37.90 | 36.43 | 65576 | 0.46% |
| 18 Jun 2024 | 36.99 | 37.55 | 37.55 | 36.51 | 75645 | -1.47% |
| 14 Jun 2024 | 37.54 | 38.00 | 39.27 | 37.35 | 88215 | 1.60% |
| 13 Jun 2024 | 36.95 | 38.59 | 39.95 | 36.50 | 347036 | -3.22% |
| 12 Jun 2024 | 38.18 | 38.76 | 39.20 | 38.05 | 183695 | -1.50% |
| 11 Jun 2024 | 38.76 | 42.50 | 43.31 | 37.71 | 137610 | -1.40% |
| 10 Jun 2024 | 39.31 | 39.98 | 41.08 | 38.60 | 285618 | 2.56% |
| 07 Jun 2024 | 38.33 | 36.50 | 38.33 | 36.50 | 126454 | 5.01% |
| 06 Jun 2024 | 36.50 | 35.85 | 36.85 | 35.20 | 107286 | 3.99% |
| 05 Jun 2024 | 35.10 | 35.10 | 36.00 | 34.13 | 31121 | -2.04% |
| 04 Jun 2024 | 35.83 | 37.50 | 37.50 | 35.23 | 42178 | -3.37% |
| 03 Jun 2024 | 37.08 | 37.90 | 37.90 | 36.50 | 133186 | 2.71% |
| 31 May 2024 | 36.10 | 36.18 | 37.00 | 35.75 | 18099 | -0.14% |
| 30 May 2024 | 36.15 | 35.50 | 36.85 | 35.50 | 24451 | 0.19% |
| 29 May 2024 | 36.08 | 36.13 | 36.90 | 35.50 | 85075 | -3.14% |
| 28 May 2024 | 37.25 | 35.48 | 38.05 | 35.48 | 105228 | 2.34% |
| 27 May 2024 | 36.40 | 36.28 | 38.45 | 35.95 | 25699 | -1.09% |
| 24 May 2024 | 36.80 | 36.50 | 37.73 | 36.00 | 14285 | 0.46% |
| 23 May 2024 | 36.63 | 37.58 | 38.45 | 36.00 | 41315 | -2.53% |
| 22 May 2024 | 37.58 | 37.25 | 38.75 | 35.65 | 96543 | 0.13% |
| 21 May 2024 | 37.53 | 37.85 | 38.75 | 37.08 | 24500 | -0.79% |
| 18 May 2024 | 37.83 | 39.00 | 39.00 | 37.18 | 5832 | 1.61% |
| 17 May 2024 | 37.23 | 37.40 | 37.83 | 36.50 | 52069 | -0.05% |
| 16 May 2024 | 37.25 | 38.08 | 38.08 | 36.88 | 33218 | 0.27% |
| 15 May 2024 | 37.15 | 36.50 | 37.63 | 36.50 | 41524 | 0.87% |
| 14 May 2024 | 36.83 | 37.70 | 37.70 | 36.50 | 30263 | -0.32% |
| 13 May 2024 | 36.95 | 38.25 | 38.35 | 35.83 | 45898 | -1.73% |
| 10 May 2024 | 37.60 | 38.30 | 38.30 | 37.00 | 20869 | 0.13% |
| 09 May 2024 | 37.55 | 40.00 | 40.00 | 37.00 | 43995 | -2.67% |
| 08 May 2024 | 38.58 | 39.00 | 40.25 | 38.53 | 28935 | -1.03% |
| 07 May 2024 | 38.98 | 38.85 | 40.00 | 38.50 | 23916 | -0.05% |
| 06 May 2024 | 39.00 | 41.18 | 41.18 | 38.03 | 45378 | -2.50% |
| 03 May 2024 | 40.00 | 41.38 | 41.45 | 39.50 | 38082 | 0.13% |
| 02 May 2024 | 39.95 | 40.00 | 41.20 | 39.50 | 44815 | -1.84% |
| 30 Apr 2024 | 40.70 | 42.45 | 42.45 | 40.00 | 48264 | -0.93% |
| 29 Apr 2024 | 41.08 | 40.03 | 41.85 | 40.03 | 60979 | -1.44% |
| 26 Apr 2024 | 41.68 | 42.00 | 42.48 | 41.00 | 24346 | -0.48% |
| 25 Apr 2024 | 41.88 | 42.90 | 43.45 | 41.25 | 22727 | -2.38% |
| 24 Apr 2024 | 42.90 | 40.50 | 43.05 | 40.50 | 69800 | 4.63% |
| 23 Apr 2024 | 41.00 | 41.50 | 41.50 | 40.58 | 27615 | -0.12% |
| 22 Apr 2024 | 41.05 | 40.00 | 41.50 | 39.50 | 84561 | 2.75% |
| 19 Apr 2024 | 39.95 | 40.30 | 41.73 | 39.25 | 56288 | -0.87% |
| 18 Apr 2024 | 40.30 | 42.50 | 42.50 | 40.00 | 59524 | -2.49% |
| 16 Apr 2024 | 41.33 | 42.18 | 42.73 | 40.50 | 42627 | -0.05% |
| 15 Apr 2024 | 41.35 | 42.50 | 43.45 | 41.00 | 65939 | -3.23% |
| 12 Apr 2024 | 42.73 | 44.03 | 45.50 | 42.15 | 133122 | -2.95% |
| 10 Apr 2024 | 44.03 | 43.35 | 45.85 | 43.35 | 33459 | -0.45% |
| 09 Apr 2024 | 44.23 | 44.38 | 46.75 | 43.40 | 159758 | -1.45% |
| 08 Apr 2024 | 44.88 | 45.03 | 46.50 | 43.00 | 115574 | -0.33% |
| 05 Apr 2024 | 45.03 | 44.80 | 45.75 | 43.13 | 123912 | 0.51% |
| 04 Apr 2024 | 44.80 | 44.00 | 45.00 | 42.50 | 209695 | 4.07% |
| 03 Apr 2024 | 43.05 | 41.80 | 43.05 | 39.90 | 225345 | 5.00% |
| 02 Apr 2024 | 41.00 | 41.50 | 42.00 | 40.55 | 51816 | -1.63% |
| 01 Apr 2024 | 41.68 | 42.33 | 42.35 | 40.03 | 44608 | 2.08% |
| 28 Mar 2024 | 40.83 | 39.63 | 41.30 | 38.63 | 108022 | 3.03% |
| 27 Mar 2024 | 39.63 | 41.05 | 42.13 | 39.35 | 109341 | -3.34% |
| 26 Mar 2024 | 41.00 | 41.90 | 42.95 | 39.83 | 70757 | -2.15% |
| 22 Mar 2024 | 41.90 | 43.00 | 43.00 | 40.50 | 32697 | 1.45% |
| 21 Mar 2024 | 41.30 | 41.00 | 43.00 | 40.80 | 61265 | -0.84% |
| 20 Mar 2024 | 41.65 | 40.48 | 42.48 | 38.45 | 328938 | 2.89% |
| 19 Mar 2024 | 40.48 | 41.50 | 43.50 | 40.48 | 98876 | -4.98% |
| 18 Mar 2024 | 42.60 | 43.85 | 44.45 | 40.88 | 131204 | -1.00% |
| 15 Mar 2024 | 43.03 | 43.50 | 45.20 | 41.55 | 109088 | -1.60% |
| 14 Mar 2024 | 43.73 | 43.20 | 47.00 | 43.20 | 185539 | -3.85% |
| 13 Mar 2024 | 45.48 | 44.70 | 47.48 | 44.63 | 318621 | -3.19% |
| 12 Mar 2024 | 46.98 | 46.98 | 48.50 | 46.98 | 291173 | -4.99% |
| 11 Mar 2024 | 49.45 | 50.33 | 50.33 | 49.45 | 352115 | -5.00% |
| 07 Mar 2024 | 52.05 | 52.38 | 55.98 | 50.55 | 792766 | -5.93% |
| 06 Mar 2024 | 55.33 | 60.03 | 64.75 | 53.88 | 2743019 | -7.40% |
| 05 Mar 2024 | 59.75 | 50.05 | 60.05 | 49.65 | 2476375 | 19.38% |
| 04 Mar 2024 | 50.05 | 51.73 | 53.98 | 49.50 | 283638 | -3.25% |
| 02 Mar 2024 | 51.73 | 54.05 | 54.45 | 51.35 | 121324 | -4.29% |
| 01 Mar 2024 | 54.05 | 55.95 | 57.60 | 52.55 | 1180548 | -0.52% |
| 29 Feb 2024 | 54.33 | 47.28 | 55.50 | 45.48 | 2359867 | 17.47% |
| 28 Feb 2024 | 46.25 | 50.75 | 50.75 | 45.43 | 349056 | -3.95% |
| 27 Feb 2024 | 48.15 | 48.25 | 49.63 | 47.23 | 250713 | -0.21% |
| 26 Feb 2024 | 48.25 | 49.50 | 53.85 | 47.50 | 1996071 | 4.96% |
| 23 Feb 2024 | 45.97 | 46.13 | 48.33 | 44.33 | 440438 | -0.33% |
| 22 Feb 2024 | 46.12 | 45.12 | 47.17 | 43.88 | 362195 | 4.30% |
| 21 Feb 2024 | 44.22 | 43.42 | 45.82 | 43.13 | 317836 | 3.90% |
| 20 Feb 2024 | 42.56 | 43.73 | 47.46 | 41.83 | 792736 | -0.84% |
| 19 Feb 2024 | 42.92 | 43.67 | 44.07 | 42.27 | 69059 | -0.02% |
| 16 Feb 2024 | 42.93 | 40.95 | 43.47 | 40.00 | 114155 | 6.53% |
| 15 Feb 2024 | 40.30 | 39.72 | 40.83 | 39.37 | 54712 | 2.96% |
| 14 Feb 2024 | 39.14 | 38.03 | 39.37 | 38.03 | 17142 | 0.18% |
| 13 Feb 2024 | 39.07 | 40.01 | 40.96 | 38.14 | 40100 | -1.81% |
| 12 Feb 2024 | 39.79 | 42.97 | 42.97 | 39.67 | 50844 | -6.02% |
| 09 Feb 2024 | 42.34 | 42.62 | 43.50 | 40.83 | 91130 | 0.83% |
| 08 Feb 2024 | 41.99 | 42.46 | 42.46 | 41.46 | 43633 | -1.11% |
| 07 Feb 2024 | 42.46 | 42.44 | 43.17 | 41.67 | 39917 | 1.53% |
| 06 Feb 2024 | 41.82 | 42.96 | 44.17 | 41.67 | 98401 | -1.18% |
| 05 Feb 2024 | 42.32 | 42.00 | 44.00 | 42.00 | 69438 | 0.86% |
| 02 Feb 2024 | 41.96 | 42.02 | 42.69 | 41.37 | 39053 | 0.02% |
| 01 Feb 2024 | 41.95 | 43.70 | 43.70 | 41.83 | 14750 | -2.19% |
| 31 Jan 2024 | 42.89 | 43.33 | 43.91 | 42.38 | 27975 | -0.81% |
| 30 Jan 2024 | 43.24 | 43.56 | 44.50 | 43.17 | 42352 | -1.77% |
| 29 Jan 2024 | 44.02 | 44.76 | 45.32 | 43.67 | 137024 | -0.18% |
| 25 Jan 2024 | 44.10 | 43.99 | 45.00 | 42.67 | 178691 | 2.53% |
| 24 Jan 2024 | 43.01 | 44.00 | 44.00 | 41.09 | 42245 | 0.82% |
| 23 Jan 2024 | 42.66 | 44.17 | 44.21 | 41.99 | 161147 | 0.33% |
| 20 Jan 2024 | 42.52 | 39.17 | 43.49 | 38.40 | 186524 | 10.04% |
| 19 Jan 2024 | 38.64 | 38.83 | 39.33 | 38.42 | 30885 | 0.47% |
| 18 Jan 2024 | 38.46 | 40.83 | 41.16 | 38.25 | 90919 | -3.42% |
| 17 Jan 2024 | 39.82 | 39.27 | 41.17 | 38.56 | 152524 | -0.13% |
| 16 Jan 2024 | 39.87 | 40.82 | 41.62 | 39.36 | 84309 | -2.09% |
| 15 Jan 2024 | 40.72 | 41.32 | 41.50 | 40.17 | 224048 | 1.75% |
| 12 Jan 2024 | 40.02 | 40.74 | 40.74 | 38.87 | 70241 | 1.70% |
| 11 Jan 2024 | 39.35 | 39.61 | 39.72 | 38.77 | 30127 | 0.85% |
| 10 Jan 2024 | 39.02 | 40.00 | 40.83 | 38.42 | 147280 | -1.44% |
| 09 Jan 2024 | 39.59 | 39.20 | 40.25 | 38.01 | 190874 | 2.27% |
| 08 Jan 2024 | 38.71 | 38.92 | 39.17 | 37.33 | 100968 | 0.97% |
| 05 Jan 2024 | 38.34 | 38.31 | 39.25 | 37.97 | 94750 | 0.68% |
| 04 Jan 2024 | 38.08 | 38.83 | 39.66 | 37.17 | 189201 | 0.03% |
| 03 Jan 2024 | 38.07 | 37.00 | 39.00 | 36.39 | 225856 | 5.22% |
| 02 Jan 2024 | 36.18 | 36.66 | 36.82 | 35.31 | 62582 | 0.14% |
| 01 Jan 2024 | 36.13 | 34.83 | 36.83 | 34.83 | 116521 | 3.76% |
| 29 Dec 2023 | 34.82 | 35.08 | 35.83 | 34.58 | 147720 | 0.06% |
| 28 Dec 2023 | 34.80 | 35.82 | 35.96 | 34.58 | 192643 | -1.56% |
| 27 Dec 2023 | 35.35 | 36.57 | 37.40 | 35.00 | 259143 | -1.86% |
| 26 Dec 2023 | 36.02 | 35.96 | 36.62 | 35.50 | 173249 | 1.69% |
| 22 Dec 2023 | 35.42 | 35.22 | 36.62 | 34.99 | 84179 | 2.07% |
| 21 Dec 2023 | 34.70 | 33.56 | 35.67 | 33.01 | 112438 | 3.52% |
| 20 Dec 2023 | 33.52 | 34.85 | 35.77 | 33.42 | 41286 | -4.47% |
| 19 Dec 2023 | 35.09 | 35.40 | 35.90 | 35.00 | 44104 | -0.90% |
| 18 Dec 2023 | 35.41 | 35.52 | 35.93 | 35.13 | 26767 | 0.20% |
| 15 Dec 2023 | 35.34 | 36.22 | 36.22 | 35.20 | 35499 | -0.90% |
| 14 Dec 2023 | 35.66 | 36.72 | 36.91 | 35.41 | 16825 | -1.71% |
| 13 Dec 2023 | 36.28 | 36.15 | 36.65 | 35.37 | 20348 | 1.62% |
| 12 Dec 2023 | 35.70 | 36.67 | 37.59 | 35.50 | 79010 | -1.60% |
| 11 Dec 2023 | 36.28 | 35.62 | 36.65 | 34.79 | 170269 | 4.49% |
| 08 Dec 2023 | 34.72 | 34.57 | 36.40 | 34.42 | 51106 | 1.94% |
| 07 Dec 2023 | 34.06 | 35.12 | 38.00 | 32.50 | 201900 | -1.59% |
| 06 Dec 2023 | 34.61 | 34.50 | 35.00 | 34.33 | 17801 | 0.20% |
| 05 Dec 2023 | 34.54 | 34.97 | 35.45 | 34.39 | 22987 | -1.48% |
| 04 Dec 2023 | 35.06 | 35.31 | 35.67 | 34.60 | 28095 | 0.81% |
| 01 Dec 2023 | 34.78 | 34.78 | 35.67 | 34.67 | 14095 | -0.91% |
| 30 Nov 2023 | 35.10 | 35.13 | 36.06 | 34.68 | 79499 | 0.40% |
| 29 Nov 2023 | 34.96 | 35.67 | 36.97 | 34.67 | 99946 | -0.03% |
| 28 Nov 2023 | 34.97 | 34.39 | 35.94 | 34.39 | 31360 | 1.45% |
| 24 Nov 2023 | 34.47 | 35.46 | 35.46 | 34.22 | 21201 | -1.40% |
| 23 Nov 2023 | 34.96 | 34.17 | 35.94 | 34.17 | 23875 | -0.54% |
| 22 Nov 2023 | 35.15 | 35.91 | 36.07 | 35.00 | 20363 | -1.76% |
| 21 Nov 2023 | 35.78 | 34.97 | 36.98 | 34.00 | 88727 | 4.71% |
| 20 Nov 2023 | 34.17 | 34.22 | 35.16 | 34.00 | 22189 | 0.50% |
| 17 Nov 2023 | 34.00 | 33.73 | 34.99 | 33.47 | 20510 | -2.05% |
| 16 Nov 2023 | 34.71 | 35.17 | 35.40 | 34.38 | 22030 | 0.23% |
| 15 Nov 2023 | 34.63 | 34.76 | 35.41 | 34.42 | 19059 | -0.69% |
| 13 Nov 2023 | 34.87 | 34.92 | 35.47 | 34.67 | 10278 | -0.74% |
| 12 Nov 2023 | 35.13 | 34.99 | 36.50 | 34.67 | 24004 | 2.33% |
| 10 Nov 2023 | 34.33 | 34.33 | 35.29 | 33.70 | 26659 | -0.92% |
| 09 Nov 2023 | 34.65 | 35.82 | 35.82 | 34.31 | 12645 | -0.92% |
| 08 Nov 2023 | 34.97 | 35.67 | 35.67 | 34.67 | 7764 | -0.14% |
| 07 Nov 2023 | 35.02 | 34.89 | 35.73 | 34.38 | 15070 | 1.18% |
| 06 Nov 2023 | 34.61 | 37.33 | 37.33 | 34.25 | 52925 | -5.62% |
| 03 Nov 2023 | 36.67 | 36.49 | 37.90 | 35.88 | 61944 | 0.49% |
| 02 Nov 2023 | 36.49 | 35.53 | 37.46 | 35.53 | 38702 | 1.62% |
| 01 Nov 2023 | 35.91 | 36.19 | 36.67 | 35.72 | 11502 | -0.77% |
| 31 Oct 2023 | 36.19 | 35.58 | 36.67 | 35.53 | 25721 | 2.06% |
| 30 Oct 2023 | 35.46 | 35.15 | 36.08 | 34.29 | 19814 | 1.69% |
| 27 Oct 2023 | 34.87 | 34.00 | 35.47 | 33.35 | 35061 | 3.90% |
| 26 Oct 2023 | 33.56 | 33.98 | 34.00 | 31.50 | 53224 | -1.12% |
| 25 Oct 2023 | 33.94 | 33.75 | 35.03 | 33.33 | 34995 | -0.88% |
| 23 Oct 2023 | 34.24 | 36.89 | 36.89 | 33.87 | 64172 | -6.63% |
| 20 Oct 2023 | 36.67 | 37.67 | 37.99 | 36.00 | 55797 | -0.27% |
| 19 Oct 2023 | 36.77 | 37.45 | 37.77 | 36.31 | 24220 | -1.34% |
| 18 Oct 2023 | 37.27 | 37.39 | 38.02 | 35.29 | 72744 | -0.32% |
| 17 Oct 2023 | 37.39 | 38.29 | 38.50 | 37.05 | 25743 | -0.72% |
| 16 Oct 2023 | 37.66 | 37.00 | 38.33 | 36.95 | 29080 | 0.37% |
| 13 Oct 2023 | 37.52 | 38.06 | 39.74 | 37.17 | 78020 | -1.55% |
| 12 Oct 2023 | 38.11 | 38.17 | 38.50 | 37.25 | 91739 | 0.82% |
| 11 Oct 2023 | 37.80 | 37.25 | 39.82 | 37.17 | 222393 | 2.75% |
| 10 Oct 2023 | 36.79 | 38.67 | 39.00 | 36.36 | 188840 | -4.27% |
| 09 Oct 2023 | 38.43 | 40.17 | 40.17 | 37.00 | 366968 | -4.21% |
| 06 Oct 2023 | 40.12 | 35.50 | 42.11 | 35.35 | 1743950 | 14.33% |
| 05 Oct 2023 | 35.09 | 35.00 | 35.54 | 33.33 | 368437 | 4.75% |
| 04 Oct 2023 | 33.50 | 31.38 | 34.45 | 31.00 | 2179486 | 8.10% |
| 03 Oct 2023 | 30.99 | 29.70 | 31.50 | 29.22 | 418634 | 6.28% |
| 29 Sep 2023 | 29.16 | 28.73 | 30.33 | 28.25 | 362172 | 3.18% |
| 28 Sep 2023 | 28.26 | 28.26 | 28.67 | 27.88 | 64866 | 0.64% |
| 27 Sep 2023 | 28.08 | 28.50 | 28.50 | 27.86 | 13031 | -0.53% |
| 26 Sep 2023 | 28.23 | 28.42 | 28.75 | 28.19 | 15316 | -0.21% |
| 25 Sep 2023 | 28.29 | 28.46 | 28.71 | 28.09 | 19192 | 0.46% |
| 22 Sep 2023 | 28.16 | 28.46 | 29.57 | 27.64 | 83667 | 1.44% |
| 21 Sep 2023 | 27.76 | 28.87 | 28.87 | 27.52 | 29443 | -2.49% |
| 20 Sep 2023 | 28.47 | 28.25 | 29.00 | 27.87 | 31721 | 1.39% |
| 18 Sep 2023 | 28.08 | 27.17 | 28.78 | 26.78 | 42838 | 2.59% |
| 15 Sep 2023 | 27.37 | 27.18 | 27.83 | 27.18 | 18661 | 0.40% |
| 14 Sep 2023 | 27.26 | 26.62 | 27.85 | 26.54 | 24920 | 2.95% |
| 13 Sep 2023 | 26.48 | 26.77 | 27.12 | 25.83 | 26104 | 0.15% |
| 12 Sep 2023 | 26.44 | 27.94 | 28.20 | 26.10 | 63151 | -5.33% |
| 11 Sep 2023 | 27.93 | 28.37 | 28.37 | 27.53 | 43702 | -1.55% |
| 08 Sep 2023 | 28.37 | 28.94 | 29.00 | 28.10 | 38199 | -1.46% |
| 07 Sep 2023 | 28.79 | 29.01 | 29.17 | 28.74 | 17436 | -0.76% |
| 06 Sep 2023 | 29.01 | 29.18 | 29.58 | 28.51 | 54445 | 1.54% |
| 05 Sep 2023 | 28.57 | 27.17 | 29.82 | 26.72 | 267656 | 7.61% |
| 04 Sep 2023 | 26.55 | 26.64 | 26.95 | 26.33 | 30039 | 1.26% |
| 01 Sep 2023 | 26.22 | 26.58 | 26.83 | 25.72 | 34250 | -0.30% |
| 31 Aug 2023 | 26.30 | 25.93 | 26.58 | 25.86 | 34855 | 1.23% |
| 30 Aug 2023 | 25.98 | 26.08 | 26.67 | 25.55 | 122951 | 1.56% |
| 29 Aug 2023 | 25.58 | 25.83 | 26.13 | 25.37 | 19739 | 0.04% |
| 28 Aug 2023 | 25.57 | 25.93 | 26.28 | 25.42 | 36319 | -0.20% |
| 25 Aug 2023 | 25.62 | 25.68 | 26.07 | 25.43 | 142336 | -0.08% |
| 24 Aug 2023 | 25.64 | 25.81 | 26.07 | 25.42 | 27229 | -0.66% |
| 23 Aug 2023 | 25.81 | 25.67 | 26.02 | 25.05 | 68809 | 0.94% |
| 22 Aug 2023 | 25.57 | 25.92 | 25.92 | 25.22 | 11187 | 1.39% |
| 21 Aug 2023 | 25.22 | 25.28 | 25.62 | 24.99 | 11220 | -0.39% |
| 18 Aug 2023 | 25.32 | 25.10 | 25.75 | 25.01 | 15327 | 0.80% |
| 17 Aug 2023 | 25.12 | 25.77 | 25.83 | 24.86 | 28686 | -1.76% |
| 16 Aug 2023 | 25.57 | 25.33 | 26.00 | 25.33 | 32957 | -0.23% |
| 14 Aug 2023 | 25.63 | 25.50 | 26.71 | 25.41 | 56440 | -7.54% |
| 11 Aug 2023 | 27.72 | 28.87 | 28.88 | 27.50 | 40950 | -2.50% |
| 10 Aug 2023 | 28.43 | 28.63 | 29.80 | 28.33 | 291175 | 0.39% |
| 09 Aug 2023 | 28.32 | 27.46 | 28.63 | 26.83 | 132276 | 6.67% |
| 08 Aug 2023 | 26.55 | 25.25 | 27.50 | 24.92 | 98023 | 5.78% |
| 07 Aug 2023 | 25.10 | 25.57 | 26.26 | 24.84 | 26213 | -1.80% |
| 04 Aug 2023 | 25.56 | 26.65 | 26.65 | 25.42 | 17501 | -2.44% |
| 03 Aug 2023 | 26.20 | 26.25 | 26.50 | 25.42 | 9476 | 1.79% |
| 02 Aug 2023 | 25.74 | 26.42 | 26.57 | 25.50 | 13122 | -1.34% |
| 01 Aug 2023 | 26.09 | 27.17 | 27.17 | 25.90 | 10782 | -0.53% |
| 31 Jul 2023 | 26.23 | 26.91 | 26.91 | 26.00 | 7559 | -0.53% |
| 28 Jul 2023 | 26.37 | 26.99 | 26.99 | 26.07 | 5412 | -0.57% |
| 27 Jul 2023 | 26.52 | 26.82 | 27.40 | 26.34 | 27937 | -0.60% |
| 26 Jul 2023 | 26.68 | 26.28 | 26.86 | 26.22 | 16593 | 2.46% |
| 25 Jul 2023 | 26.04 | 26.00 | 26.37 | 25.89 | 17983 | 0.70% |
| 24 Jul 2023 | 25.86 | 25.83 | 26.07 | 25.75 | 9503 | -0.50% |
| 21 Jul 2023 | 25.99 | 26.03 | 26.35 | 25.87 | 11404 | -0.27% |
| 20 Jul 2023 | 26.06 | 26.82 | 26.82 | 25.92 | 11126 | -0.91% |
| 19 Jul 2023 | 26.30 | 26.02 | 26.62 | 26.02 | 7759 | 0.08% |
| 18 Jul 2023 | 26.28 | 26.06 | 26.50 | 25.92 | 5960 | 0.15% |
| 17 Jul 2023 | 26.24 | 26.22 | 26.78 | 26.02 | 6638 | -0.46% |
| 14 Jul 2023 | 26.36 | 26.82 | 27.12 | 26.16 | 13990 | 0.27% |
| 13 Jul 2023 | 26.29 | 26.32 | 26.69 | 26.20 | 9746 | 0.46% |
| 12 Jul 2023 | 26.17 | 27.09 | 27.32 | 25.67 | 39783 | -3.54% |
| 11 Jul 2023 | 27.13 | 27.17 | 27.26 | 26.78 | 13875 | 0.52% |
| 10 Jul 2023 | 26.99 | 27.32 | 27.42 | 26.68 | 6395 | -1.17% |
| 07 Jul 2023 | 27.31 | 27.22 | 27.33 | 26.67 | 11671 | 0.33% |
| 06 Jul 2023 | 27.22 | 26.98 | 27.50 | 26.85 | 12335 | 1.38% |
| 05 Jul 2023 | 26.85 | 26.33 | 27.27 | 26.11 | 13302 | 2.25% |
| 04 Jul 2023 | 26.26 | 26.72 | 26.95 | 26.14 | 7053 | -0.98% |
| 03 Jul 2023 | 26.52 | 26.77 | 26.77 | 26.20 | 9680 | -0.93% |
| 30 Jun 2023 | 26.77 | 27.08 | 27.28 | 26.73 | 3540 | -0.82% |
| 28 Jun 2023 | 26.99 | 27.55 | 27.55 | 26.68 | 8322 | 2.20% |
| 27 Jun 2023 | 26.41 | 26.42 | 26.92 | 26.17 | 4837 | 0.92% |
| 26 Jun 2023 | 26.17 | 27.17 | 27.17 | 26.02 | 5125 | -0.57% |
| 23 Jun 2023 | 26.32 | 26.95 | 26.95 | 26.04 | 11879 | -1.13% |
| 22 Jun 2023 | 26.62 | 26.22 | 27.15 | 26.22 | 9636 | -0.60% |
| 21 Jun 2023 | 26.78 | 27.18 | 27.32 | 25.86 | 10940 | -0.48% |
| 20 Jun 2023 | 26.91 | 27.08 | 27.17 | 26.50 | 13297 | -0.74% |
| 19 Jun 2023 | 27.11 | 27.66 | 27.66 | 26.92 | 15769 | 0.71% |
| 16 Jun 2023 | 26.92 | 26.56 | 27.06 | 26.21 | 9922 | 2.01% |
| 15 Jun 2023 | 26.39 | 27.46 | 27.46 | 26.01 | 20967 | -2.37% |
| 14 Jun 2023 | 27.03 | 27.15 | 27.29 | 26.83 | 6586 | -0.37% |
| 13 Jun 2023 | 27.13 | 26.67 | 27.35 | 26.67 | 20206 | 0.78% |
| 12 Jun 2023 | 26.92 | 27.74 | 28.19 | 26.67 | 17602 | -2.96% |
| 09 Jun 2023 | 27.74 | 27.48 | 27.82 | 27.19 | 8677 | 1.06% |
| 08 Jun 2023 | 27.45 | 28.16 | 28.16 | 27.09 | 13008 | 0.11% |
| 07 Jun 2023 | 27.42 | 27.90 | 27.91 | 27.33 | 16578 | -0.69% |
| 06 Jun 2023 | 27.61 | 27.92 | 28.06 | 27.26 | 7758 | -0.83% |
| 05 Jun 2023 | 27.84 | 28.20 | 28.20 | 27.54 | 10250 | 0.43% |
| 02 Jun 2023 | 27.72 | 28.33 | 28.63 | 27.53 | 25514 | -1.07% |
| 01 Jun 2023 | 28.02 | 26.65 | 28.17 | 26.35 | 86371 | 7.15% |
| 31 May 2023 | 26.15 | 26.50 | 27.00 | 25.72 | 18723 | -2.72% |
| 30 May 2023 | 26.88 | 27.17 | 27.17 | 26.42 | 8874 | -0.33% |
| 29 May 2023 | 26.97 | 26.88 | 27.00 | 26.35 | 9359 | 1.35% |
| 26 May 2023 | 26.61 | 27.45 | 27.45 | 26.43 | 12248 | -2.24% |
| 25 May 2023 | 27.22 | 26.90 | 27.50 | 26.72 | 25946 | 1.80% |
| 24 May 2023 | 26.74 | 27.02 | 27.08 | 26.46 | 4834 | -0.07% |
| 23 May 2023 | 26.76 | 26.30 | 28.42 | 25.67 | 91517 | 5.19% |
| 22 May 2023 | 25.44 | 26.16 | 26.16 | 25.17 | 14567 | -2.97% |
| 19 May 2023 | 26.22 | 26.67 | 26.67 | 26.02 | 4911 | -0.19% |
| 18 May 2023 | 26.27 | 25.89 | 26.83 | 25.89 | 9638 | -0.83% |
| 17 May 2023 | 26.49 | 27.17 | 27.17 | 25.68 | 23605 | -0.56% |
| 16 May 2023 | 26.64 | 27.40 | 27.86 | 26.50 | 36276 | 1.29% |
| 15 May 2023 | 26.30 | 26.77 | 27.49 | 25.92 | 24437 | -1.76% |
| 12 May 2023 | 26.77 | 25.34 | 27.42 | 25.33 | 54117 | 5.85% |
| 11 May 2023 | 25.29 | 25.50 | 25.50 | 24.84 | 4013 | 0.68% |
| 10 May 2023 | 25.12 | 24.42 | 25.57 | 24.42 | 5047 | 1.95% |
| 09 May 2023 | 24.64 | 24.74 | 24.92 | 24.54 | 7684 | -0.12% |
| 08 May 2023 | 24.67 | 24.81 | 24.83 | 24.47 | 7742 | -0.56% |
| 05 May 2023 | 24.81 | 24.61 | 24.99 | 24.61 | 3106 | 0.77% |
| 04 May 2023 | 24.62 | 24.90 | 25.00 | 24.46 | 14324 | -0.40% |
| 03 May 2023 | 24.72 | 25.04 | 25.10 | 24.58 | 9302 | -0.80% |
| 02 May 2023 | 24.92 | 25.00 | 25.18 | 24.30 | 14215 | 0.04% |
| 28 Apr 2023 | 24.91 | 25.82 | 25.82 | 24.50 | 11976 | -1.62% |
| 27 Apr 2023 | 25.32 | 26.10 | 26.10 | 24.83 | 10063 | -3.06% |
| 26 Apr 2023 | 26.12 | 26.39 | 26.39 | 25.22 | 4870 | 2.39% |
| 25 Apr 2023 | 25.51 | 24.65 | 25.79 | 24.65 | 3447 | 3.87% |
| 24 Apr 2023 | 24.56 | 25.56 | 25.67 | 24.33 | 12398 | -2.50% |
| 21 Apr 2023 | 25.19 | 25.27 | 25.58 | 25.02 | 2496 | 0.80% |
| 20 Apr 2023 | 24.99 | 25.77 | 25.98 | 24.83 | 8025 | -2.88% |
| 19 Apr 2023 | 25.73 | 25.69 | 25.82 | 25.52 | 699 | 0.90% |
| 18 Apr 2023 | 25.50 | 24.99 | 25.81 | 24.64 | 9493 | 2.04% |
| 17 Apr 2023 | 24.99 | 27.17 | 27.17 | 24.64 | 12343 | -2.61% |
| 13 Apr 2023 | 25.66 | 25.89 | 26.47 | 25.58 | 4370 | -2.06% |
| 12 Apr 2023 | 26.20 | 26.67 | 26.67 | 26.17 | 3020 | -1.61% |
| 11 Apr 2023 | 26.63 | 26.52 | 26.69 | 25.83 | 3928 | 1.72% |
| 10 Apr 2023 | 26.18 | 27.67 | 27.67 | 25.93 | 11443 | -2.20% |
| 06 Apr 2023 | 26.77 | 25.50 | 27.41 | 25.19 | 13584 | 6.74% |
| 05 Apr 2023 | 25.08 | 24.86 | 25.67 | 24.02 | 8851 | 0.88% |
| 03 Apr 2023 | 24.86 | 24.02 | 25.38 | 23.59 | 6810 | 6.19% |
| 31 Mar 2023 | 23.41 | 23.80 | 24.66 | 23.17 | 16440 | 0.13% |
| 29 Mar 2023 | 23.38 | 23.79 | 24.96 | 23.17 | 26489 | -0.72% |
| 28 Mar 2023 | 23.55 | 24.60 | 24.66 | 23.50 | 17649 | -2.85% |
| 27 Mar 2023 | 24.24 | 25.18 | 25.18 | 24.00 | 12080 | -1.98% |
| 24 Mar 2023 | 24.73 | 25.48 | 25.52 | 24.51 | 17785 | -3.85% |
| 23 Mar 2023 | 25.72 | 24.85 | 25.99 | 24.68 | 3215 | 4.21% |
| 22 Mar 2023 | 24.68 | 25.00 | 25.31 | 24.33 | 5839 | -0.76% |
| 21 Mar 2023 | 24.87 | 24.91 | 25.01 | 24.56 | 5627 | 2.14% |
| 20 Mar 2023 | 24.35 | 25.57 | 25.73 | 24.18 | 7634 | -2.52% |
| 17 Mar 2023 | 24.98 | 25.55 | 25.55 | 24.42 | 3860 | 2.08% |
| 16 Mar 2023 | 24.47 | 24.50 | 25.13 | 24.18 | 11498 | -2.16% |
| 15 Mar 2023 | 25.01 | 26.00 | 26.00 | 24.85 | 6400 | -1.84% |
| 14 Mar 2023 | 25.48 | 25.31 | 25.83 | 24.50 | 9879 | -0.27% |
| 13 Mar 2023 | 25.55 | 26.68 | 26.74 | 25.26 | 7771 | -4.27% |
| 10 Mar 2023 | 26.69 | 26.67 | 27.02 | 26.09 | 5230 | -0.11% |
| 09 Mar 2023 | 26.72 | 26.93 | 26.94 | 26.59 | 3599 | 0.79% |
| 08 Mar 2023 | 26.51 | 26.71 | 26.98 | 26.33 | 7131 | -0.64% |
| 06 Mar 2023 | 26.68 | 27.33 | 27.33 | 26.34 | 4908 | 0.72% |
| 03 Mar 2023 | 26.49 | 26.68 | 27.28 | 26.35 | 7094 | -1.27% |
| 02 Mar 2023 | 26.83 | 26.69 | 27.07 | 26.68 | 1478 | 0.49% |
| 01 Mar 2023 | 26.70 | 26.56 | 27.18 | 26.56 | 2679 | 0.87% |
| 28 Feb 2023 | 26.47 | 26.67 | 27.31 | 26.18 | 5604 | -1.27% |
| 27 Feb 2023 | 26.81 | 27.50 | 28.49 | 26.67 | 11080 | -2.19% |
| 24 Feb 2023 | 27.41 | 27.43 | 27.66 | 27.17 | 2719 | -0.29% |
| 23 Feb 2023 | 27.49 | 26.96 | 27.55 | 26.93 | 3427 | 1.97% |
| 22 Feb 2023 | 26.96 | 28.56 | 28.72 | 26.70 | 15650 | -3.20% |
| 21 Feb 2023 | 27.85 | 26.87 | 28.84 | 26.87 | 28861 | 2.77% |
| 20 Feb 2023 | 27.10 | 28.13 | 28.13 | 26.83 | 13942 | -1.02% |
| 17 Feb 2023 | 27.38 | 27.16 | 27.50 | 26.67 | 11590 | 1.71% |
| 16 Feb 2023 | 26.92 | 26.67 | 27.16 | 26.67 | 2927 | 0.94% |
| 15 Feb 2023 | 26.67 | 26.58 | 27.47 | 26.34 | 7691 | 0.00% |
| 14 Feb 2023 | 26.67 | 27.12 | 27.26 | 26.58 | 5489 | -1.48% |
| 13 Feb 2023 | 27.07 | 27.83 | 27.83 | 26.88 | 8632 | -0.99% |
| 10 Feb 2023 | 27.34 | 26.59 | 27.66 | 26.59 | 14314 | 2.82% |
| 09 Feb 2023 | 26.59 | 26.66 | 27.47 | 26.22 | 21100 | -0.15% |
| 08 Feb 2023 | 26.63 | 25.93 | 27.49 | 25.93 | 26297 | -1.66% |
| 07 Feb 2023 | 27.08 | 28.41 | 28.54 | 26.43 | 16789 | -4.11% |
| 06 Feb 2023 | 28.24 | 26.72 | 28.63 | 26.72 | 6130 | 3.29% |
| 03 Feb 2023 | 27.34 | 28.50 | 29.59 | 25.27 | 39977 | -4.97% |
| 02 Feb 2023 | 28.77 | 29.83 | 29.83 | 28.60 | 6282 | -1.30% |
| 01 Feb 2023 | 29.15 | 29.57 | 29.57 | 28.17 | 11281 | -0.14% |
| 31 Jan 2023 | 29.19 | 28.37 | 29.58 | 28.37 | 7852 | 2.71% |
| 30 Jan 2023 | 28.42 | 28.95 | 29.60 | 28.29 | 15517 | -1.83% |
| 27 Jan 2023 | 28.95 | 29.72 | 29.98 | 28.69 | 18230 | -1.13% |
| 25 Jan 2023 | 29.28 | 30.52 | 30.63 | 29.18 | 10735 | -2.63% |
| 24 Jan 2023 | 30.07 | 31.03 | 31.18 | 29.54 | 11035 | -2.12% |
| 23 Jan 2023 | 30.72 | 29.67 | 31.72 | 29.67 | 32561 | 4.88% |
| 20 Jan 2023 | 29.29 | 30.19 | 30.51 | 29.00 | 26745 | -1.18% |
| 19 Jan 2023 | 29.64 | 30.98 | 31.00 | 29.50 | 18287 | -2.79% |
| 18 Jan 2023 | 30.49 | 31.67 | 32.33 | 30.00 | 51947 | -6.10% |
| 17 Jan 2023 | 32.47 | 28.32 | 33.62 | 28.11 | 257756 | 15.88% |
| 16 Jan 2023 | 28.02 | 27.67 | 28.42 | 27.67 | 10789 | 2.56% |
| 13 Jan 2023 | 27.32 | 27.00 | 27.72 | 27.00 | 4670 | 0.04% |
| 12 Jan 2023 | 27.31 | 27.17 | 28.08 | 27.17 | 7066 | 1.19% |
| 11 Jan 2023 | 26.99 | 27.77 | 27.77 | 26.83 | 4145 | -0.70% |
| 10 Jan 2023 | 27.18 | 27.90 | 28.31 | 27.00 | 5447 | -1.95% |
| 09 Jan 2023 | 27.72 | 28.50 | 28.50 | 27.53 | 2436 | -2.05% |
| 06 Jan 2023 | 28.30 | 28.92 | 28.92 | 27.71 | 4574 | 0.04% |
| 05 Jan 2023 | 28.29 | 29.00 | 29.00 | 27.57 | 4327 | 0.21% |
| 04 Jan 2023 | 28.23 | 28.18 | 28.58 | 28.02 | 6371 | 0.18% |
| 03 Jan 2023 | 28.18 | 28.47 | 29.00 | 27.89 | 4720 | -1.02% |
| 02 Jan 2023 | 28.47 | 29.32 | 29.32 | 28.33 | 3833 | -0.94% |
| 30 Dec 2022 | 28.74 | 28.00 | 29.15 | 28.00 | 5693 | 1.59% |
| 29 Dec 2022 | 28.29 | 28.37 | 28.37 | 27.00 | 3598 | -0.28% |
| 28 Dec 2022 | 28.37 | 26.50 | 28.82 | 26.14 | 7690 | 6.41% |
| 27 Dec 2022 | 26.66 | 26.50 | 27.24 | 25.87 | 7146 | 3.05% |
| 26 Dec 2022 | 25.87 | 26.11 | 26.95 | 25.26 | 17656 | -0.92% |
| 23 Dec 2022 | 26.11 | 26.69 | 26.69 | 25.83 | 12804 | -2.14% |
| 22 Dec 2022 | 26.68 | 27.83 | 27.83 | 25.83 | 15566 | -1.77% |
| 21 Dec 2022 | 27.16 | 28.67 | 28.67 | 26.72 | 12128 | -3.17% |
| 20 Dec 2022 | 28.05 | 28.47 | 29.00 | 27.35 | 11128 | -0.78% |
| 19 Dec 2022 | 28.27 | 29.28 | 29.33 | 27.92 | 9585 | -1.91% |
| 16 Dec 2022 | 28.82 | 29.32 | 29.32 | 28.63 | 7483 | -0.96% |
| 15 Dec 2022 | 29.10 | 28.33 | 29.23 | 28.33 | 6397 | 0.55% |
| 14 Dec 2022 | 28.94 | 28.85 | 29.17 | 28.59 | 5422 | 1.19% |
| 13 Dec 2022 | 28.60 | 29.17 | 29.17 | 27.67 | 8831 | -0.94% |
| 12 Dec 2022 | 28.87 | 29.33 | 29.33 | 28.32 | 6755 | 0.31% |
| 09 Dec 2022 | 28.78 | 28.74 | 29.34 | 28.56 | 6685 | 0.91% |
| 08 Dec 2022 | 28.52 | 29.12 | 29.12 | 28.42 | 7342 | -0.49% |
| 07 Dec 2022 | 28.66 | 28.91 | 28.93 | 28.33 | 5487 | 0.07% |
| 06 Dec 2022 | 28.64 | 29.07 | 29.42 | 28.41 | 10834 | -0.42% |
| 05 Dec 2022 | 28.76 | 28.32 | 29.17 | 28.32 | 11164 | 2.64% |
| 02 Dec 2022 | 28.02 | 28.02 | 28.17 | 27.58 | 6147 | 0.94% |
| 01 Dec 2022 | 27.76 | 28.31 | 28.33 | 27.50 | 17373 | 0.80% |
| 30 Nov 2022 | 27.54 | 28.64 | 28.64 | 26.95 | 13179 | -2.62% |
| 29 Nov 2022 | 28.28 | 28.33 | 28.63 | 27.50 | 18289 | 0.50% |
| 28 Nov 2022 | 28.14 | 27.92 | 28.30 | 27.38 | 6895 | 0.79% |
| 25 Nov 2022 | 27.92 | 27.27 | 28.00 | 27.27 | 8328 | 2.01% |
| 24 Nov 2022 | 27.37 | 27.97 | 28.29 | 27.06 | 12920 | -0.18% |
| 23 Nov 2022 | 27.42 | 29.07 | 29.07 | 27.17 | 14569 | -3.25% |
| 22 Nov 2022 | 28.34 | 29.83 | 29.83 | 28.03 | 18034 | 1.76% |
| 21 Nov 2022 | 27.85 | 27.43 | 28.07 | 27.10 | 15275 | 1.53% |
| 18 Nov 2022 | 27.43 | 27.99 | 28.34 | 27.33 | 8919 | -1.26% |
| 17 Nov 2022 | 27.78 | 28.07 | 28.16 | 27.51 | 13527 | 1.61% |
| 16 Nov 2022 | 27.34 | 29.17 | 29.17 | 27.11 | 26892 | -3.32% |
| 15 Nov 2022 | 28.28 | 29.33 | 29.33 | 26.92 | 75762 | -5.16% |
| 14 Nov 2022 | 29.82 | 31.50 | 31.50 | 29.34 | 16480 | -3.34% |
| 11 Nov 2022 | 30.85 | 31.12 | 31.17 | 30.27 | 11032 | 0.85% |
| 10 Nov 2022 | 30.59 | 30.89 | 31.10 | 30.11 | 5067 | 1.86% |
| 09 Nov 2022 | 30.03 | 31.67 | 31.67 | 29.60 | 26187 | -4.27% |
| 07 Nov 2022 | 31.37 | 30.71 | 31.67 | 30.60 | 12317 | 2.15% |
| 04 Nov 2022 | 30.71 | 31.06 | 32.33 | 30.10 | 31644 | -2.57% |
| 03 Nov 2022 | 31.52 | 32.64 | 32.64 | 31.45 | 9426 | -1.50% |
| 02 Nov 2022 | 32.00 | 32.85 | 32.85 | 31.50 | 9988 | -0.68% |
| 01 Nov 2022 | 32.22 | 33.33 | 33.33 | 32.10 | 6377 | -0.89% |
| 31 Oct 2022 | 32.51 | 33.33 | 33.33 | 32.33 | 6959 | -0.88% |
| 28 Oct 2022 | 32.80 | 32.35 | 33.56 | 32.17 | 13059 | 2.24% |
| 27 Oct 2022 | 32.08 | 32.50 | 32.50 | 31.66 | 12842 | 0.47% |
| 25 Oct 2022 | 31.93 | 32.50 | 32.50 | 31.68 | 3815 | -0.47% |
| 24 Oct 2022 | 32.08 | 32.62 | 32.62 | 31.35 | 6833 | 2.33% |
| 21 Oct 2022 | 31.35 | 31.67 | 32.30 | 31.19 | 15645 | -1.48% |
| 20 Oct 2022 | 31.82 | 32.47 | 32.47 | 31.75 | 5786 | -0.78% |
| 19 Oct 2022 | 32.07 | 32.48 | 32.48 | 31.67 | 5348 | 0.25% |
| 18 Oct 2022 | 31.99 | 33.17 | 33.17 | 31.83 | 10799 | -1.05% |
| 17 Oct 2022 | 32.33 | 32.79 | 33.24 | 31.97 | 10801 | -1.40% |
| 14 Oct 2022 | 32.79 | 32.92 | 34.16 | 32.50 | 14788 | 1.67% |
| 13 Oct 2022 | 32.25 | 33.82 | 33.82 | 32.00 | 9447 | -2.21% |
| 12 Oct 2022 | 32.98 | 34.15 | 34.15 | 32.34 | 9903 | -0.54% |
| 11 Oct 2022 | 33.16 | 33.75 | 34.19 | 32.97 | 10995 | -1.75% |
| 10 Oct 2022 | 33.75 | 34.57 | 35.09 | 33.50 | 19930 | -2.32% |
| 07 Oct 2022 | 34.55 | 35.41 | 35.41 | 34.04 | 8619 | -0.35% |
| 06 Oct 2022 | 34.67 | 35.42 | 35.67 | 34.51 | 19698 | 0.58% |
| 04 Oct 2022 | 34.47 | 34.98 | 35.92 | 34.17 | 32856 | 1.29% |
| 03 Oct 2022 | 34.03 | 34.83 | 35.17 | 33.40 | 20994 | -0.12% |
| 30 Sep 2022 | 34.07 | 33.83 | 34.17 | 33.32 | 6376 | 0.89% |
| 29 Sep 2022 | 33.77 | 33.99 | 34.17 | 32.87 | 15170 | 2.89% |
| 28 Sep 2022 | 32.82 | 34.17 | 34.17 | 32.51 | 18806 | -1.68% |
| 27 Sep 2022 | 33.38 | 33.01 | 34.60 | 33.01 | 28057 | 0.03% |
| 26 Sep 2022 | 33.37 | 33.33 | 34.66 | 33.00 | 31933 | 0.15% |
| 23 Sep 2022 | 33.32 | 35.16 | 35.16 | 33.15 | 26723 | -5.13% |
| 22 Sep 2022 | 35.12 | 34.63 | 35.63 | 33.82 | 19079 | 3.91% |
| 21 Sep 2022 | 33.80 | 36.17 | 36.17 | 33.36 | 36701 | -3.43% |
| 20 Sep 2022 | 35.00 | 33.67 | 36.65 | 32.59 | 103448 | 8.63% |
| 19 Sep 2022 | 32.22 | 33.10 | 33.90 | 31.83 | 19155 | -2.42% |
| 16 Sep 2022 | 33.02 | 33.33 | 34.64 | 32.72 | 28136 | -1.26% |
| 15 Sep 2022 | 33.44 | 34.17 | 34.83 | 33.17 | 64058 | -2.11% |
| 14 Sep 2022 | 34.16 | 34.67 | 34.92 | 33.33 | 26043 | -0.58% |
| 13 Sep 2022 | 34.36 | 35.75 | 35.75 | 34.10 | 55869 | -1.15% |
| 12 Sep 2022 | 34.76 | 36.12 | 36.34 | 34.47 | 55944 | -2.30% |
| 09 Sep 2022 | 35.58 | 37.17 | 37.77 | 35.00 | 98301 | -0.73% |
| 08 Sep 2022 | 35.84 | 34.33 | 36.47 | 34.30 | 61943 | 5.82% |
| 07 Sep 2022 | 33.87 | 34.32 | 36.19 | 33.34 | 71477 | 0.74% |
| 06 Sep 2022 | 33.62 | 34.82 | 34.82 | 32.93 | 66418 | -1.70% |
| 05 Sep 2022 | 34.20 | 35.92 | 35.92 | 33.99 | 65759 | -2.03% |
| 02 Sep 2022 | 34.91 | 36.63 | 36.97 | 34.67 | 85700 | -1.97% |
| 01 Sep 2022 | 35.61 | 38.33 | 38.33 | 35.21 | 93160 | -2.94% |
| 30 Aug 2022 | 36.69 | 38.67 | 39.54 | 35.50 | 87413 | -2.78% |
| 29 Aug 2022 | 37.74 | 39.56 | 39.80 | 37.22 | 63858 | -7.55% |
| 26 Aug 2022 | 40.82 | 42.82 | 43.30 | 39.59 | 39580 | -1.61% |
| 25 Aug 2022 | 41.49 | 43.00 | 43.32 | 40.22 | 59546 | -2.28% |
| 24 Aug 2022 | 42.46 | 38.52 | 44.67 | 38.34 | 120406 | 8.01% |
| 23 Aug 2022 | 39.31 | 41.13 | 42.17 | 36.89 | 125241 | -2.24% |
| 22 Aug 2022 | 40.21 | 34.74 | 40.67 | 34.35 | 174340 | 15.08% |
| 19 Aug 2022 | 34.94 | 35.66 | 38.09 | 33.83 | 117383 | 0.14% |
| 18 Aug 2022 | 34.89 | 34.17 | 35.63 | 34.17 | 34112 | 0.78% |
| 17 Aug 2022 | 34.62 | 37.33 | 37.33 | 33.83 | 71561 | -2.67% |
| 16 Aug 2022 | 35.57 | 31.67 | 36.17 | 31.50 | 203228 | 17.98% |
| 12 Aug 2022 | 30.15 | 30.49 | 30.83 | 29.67 | 11103 | 0.57% |
| 11 Aug 2022 | 29.98 | 31.50 | 31.50 | 29.85 | 9791 | -3.51% |
| 10 Aug 2022 | 31.07 | 31.63 | 31.63 | 30.42 | 9971 | 1.04% |
| 08 Aug 2022 | 30.75 | 31.64 | 31.64 | 30.67 | 8173 | -0.65% |
| 05 Aug 2022 | 30.95 | 31.65 | 31.65 | 30.18 | 4790 | 0.03% |
| 04 Aug 2022 | 30.94 | 30.60 | 31.30 | 30.28 | 6403 | 2.55% |
| 03 Aug 2022 | 30.17 | 31.67 | 31.67 | 30.03 | 7497 | -2.24% |
| 02 Aug 2022 | 30.86 | 30.00 | 31.33 | 29.47 | 7662 | 3.04% |
| 01 Aug 2022 | 29.95 | 29.99 | 30.31 | 29.67 | 4610 | -0.10% |
| 29 Jul 2022 | 29.98 | 30.03 | 30.52 | 29.37 | 5654 | -0.27% |
| 28 Jul 2022 | 30.06 | 30.00 | 30.73 | 28.94 | 4608 | 2.07% |
| 27 Jul 2022 | 29.45 | 29.17 | 30.53 | 28.97 | 2774 | 1.73% |
| 26 Jul 2022 | 28.95 | 30.82 | 31.13 | 28.33 | 7167 | -5.14% |
| 25 Jul 2022 | 30.52 | 30.33 | 31.59 | 30.33 | 3375 | -1.99% |
| 22 Jul 2022 | 31.14 | 31.28 | 32.50 | 30.79 | 8229 | 1.04% |
| 21 Jul 2022 | 30.82 | 31.83 | 32.12 | 30.50 | 6867 | -3.08% |
| 20 Jul 2022 | 31.80 | 32.32 | 32.33 | 31.29 | 8950 | 1.37% |
| 19 Jul 2022 | 31.37 | 30.31 | 31.95 | 29.60 | 6491 | 5.73% |
| 18 Jul 2022 | 29.67 | 30.19 | 30.20 | 29.02 | 2842 | 0.27% |
| 15 Jul 2022 | 29.59 | 29.80 | 30.62 | 29.50 | 2637 | -1.14% |
| 14 Jul 2022 | 29.93 | 30.43 | 30.82 | 29.62 | 4195 | -1.45% |
| 13 Jul 2022 | 30.37 | 31.67 | 31.67 | 30.29 | 4261 | -0.91% |
| 12 Jul 2022 | 30.65 | 30.33 | 31.12 | 30.11 | 5184 | 2.44% |
| 11 Jul 2022 | 29.92 | 31.50 | 31.50 | 29.06 | 6903 | -2.13% |
| 08 Jul 2022 | 30.57 | 30.82 | 31.03 | 30.02 | 2774 | 1.19% |
| 07 Jul 2022 | 30.21 | 31.67 | 31.67 | 30.08 | 7036 | -2.07% |
| 06 Jul 2022 | 30.85 | 31.67 | 32.57 | 30.49 | 8840 | -2.22% |
| 05 Jul 2022 | 31.55 | 32.48 | 33.17 | 31.12 | 11688 | -0.38% |
| 04 Jul 2022 | 31.67 | 32.92 | 34.57 | 31.27 | 52897 | -8.65% |
| 01 Jul 2022 | 34.67 | 33.00 | 36.17 | 31.00 | 190022 | 14.88% |
| 30 Jun 2022 | 30.18 | 26.41 | 30.83 | 25.76 | 42739 | 16.53% |
| 29 Jun 2022 | 25.90 | 26.07 | 27.05 | 25.39 | 3407 | -0.80% |
| 28 Jun 2022 | 26.11 | 26.81 | 27.17 | 25.94 | 1843 | -2.21% |
| 27 Jun 2022 | 26.70 | 25.01 | 27.17 | 25.01 | 6466 | 8.89% |
| 24 Jun 2022 | 24.52 | 24.67 | 24.81 | 23.67 | 2956 | 1.87% |
| 23 Jun 2022 | 24.07 | 25.00 | 25.00 | 22.92 | 3721 | 1.69% |
| 22 Jun 2022 | 23.67 | 25.33 | 25.33 | 22.92 | 6869 | -2.23% |
| 21 Jun 2022 | 24.21 | 23.25 | 25.36 | 23.25 | 5109 | 2.58% |
| 20 Jun 2022 | 23.60 | 24.76 | 25.57 | 23.33 | 9232 | -6.01% |
| 17 Jun 2022 | 25.11 | 27.14 | 27.14 | 25.00 | 8196 | -4.56% |
| 16 Jun 2022 | 26.31 | 26.97 | 27.09 | 25.95 | 5741 | -0.04% |
| 15 Jun 2022 | 26.32 | 27.62 | 27.62 | 25.88 | 5960 | -1.42% |
| 14 Jun 2022 | 26.70 | 26.46 | 27.50 | 26.33 | 6337 | 1.21% |
| 13 Jun 2022 | 26.38 | 26.02 | 27.33 | 25.92 | 16513 | -4.49% |
| 10 Jun 2022 | 27.62 | 26.89 | 28.97 | 26.76 | 9373 | 0.62% |
| 09 Jun 2022 | 27.45 | 27.22 | 27.84 | 26.50 | 7843 | 1.03% |
| 08 Jun 2022 | 27.17 | 27.83 | 27.95 | 26.64 | 7304 | -1.27% |
| 07 Jun 2022 | 27.52 | 28.67 | 28.67 | 27.01 | 3304 | -0.51% |
| 06 Jun 2022 | 27.66 | 26.72 | 27.72 | 26.17 | 11790 | 1.69% |
| 03 Jun 2022 | 27.20 | 27.66 | 28.75 | 27.06 | 8780 | -1.16% |
| 02 Jun 2022 | 27.52 | 28.17 | 28.17 | 26.67 | 7380 | 0.44% |
| 01 Jun 2022 | 27.40 | 27.33 | 28.32 | 26.83 | 5450 | -0.76% |
| 31 May 2022 | 27.61 | 29.74 | 29.74 | 25.00 | 26312 | -7.16% |
| 30 May 2022 | 29.74 | 26.97 | 30.59 | 26.97 | 6647 | 3.19% |
| 27 May 2022 | 28.82 | 27.76 | 29.08 | 27.76 | 2098 | 1.41% |
| 26 May 2022 | 28.42 | 27.06 | 28.65 | 26.87 | 10087 | 5.45% |
| 25 May 2022 | 26.95 | 28.78 | 29.65 | 26.65 | 8762 | -6.55% |
| 24 May 2022 | 28.84 | 29.15 | 30.03 | 28.57 | 5796 | -3.03% |
| 23 May 2022 | 29.74 | 30.65 | 30.65 | 28.67 | 11145 | -2.78% |
| 20 May 2022 | 30.59 | 30.72 | 31.30 | 30.06 | 2483 | 2.00% |
| 19 May 2022 | 29.99 | 30.69 | 30.83 | 28.83 | 5533 | -1.45% |
| 18 May 2022 | 30.43 | 30.82 | 31.67 | 30.32 | 5377 | 0.33% |
| 17 May 2022 | 30.33 | 30.64 | 31.08 | 29.33 | 12823 | 1.98% |
| 16 May 2022 | 29.74 | 31.99 | 33.33 | 29.57 | 17115 | -4.25% |
| 13 May 2022 | 31.06 | 29.55 | 34.62 | 29.27 | 15194 | 5.75% |
| 12 May 2022 | 29.37 | 29.52 | 30.76 | 28.95 | 19860 | -3.01% |
| 11 May 2022 | 30.28 | 30.44 | 31.50 | 28.96 | 33813 | 0.03% |
| 10 May 2022 | 30.27 | 30.36 | 31.83 | 30.02 | 17128 | -3.23% |
| 09 May 2022 | 31.28 | 32.50 | 32.50 | 30.43 | 20704 | -3.52% |
| 06 May 2022 | 32.42 | 34.15 | 34.15 | 31.99 | 8655 | -2.32% |
| 05 May 2022 | 33.19 | 34.50 | 34.50 | 32.67 | 11676 | 4.14% |
| 04 May 2022 | 31.87 | 34.34 | 35.34 | 31.83 | 18143 | -6.46% |
| 02 May 2022 | 34.07 | 36.17 | 36.17 | 32.91 | 21983 | -3.13% |
| 29 Apr 2022 | 35.17 | 34.06 | 35.49 | 34.05 | 11061 | 3.75% |
| 28 Apr 2022 | 33.90 | 33.60 | 35.00 | 32.79 | 6603 | -0.35% |
| 27 Apr 2022 | 34.02 | 34.30 | 34.30 | 33.33 | 5340 | 0.89% |
| 26 Apr 2022 | 33.72 | 32.67 | 34.34 | 32.67 | 12514 | 0.96% |
| 25 Apr 2022 | 33.40 | 36.33 | 36.33 | 31.17 | 27350 | -6.65% |
| 22 Apr 2022 | 35.78 | 36.67 | 36.67 | 35.00 | 11081 | 0.85% |
| 21 Apr 2022 | 35.48 | 36.33 | 36.83 | 35.33 | 19551 | -3.74% |
| 20 Apr 2022 | 36.86 | 34.00 | 38.17 | 33.38 | 117273 | 9.60% |
| 19 Apr 2022 | 33.63 | 33.90 | 33.90 | 32.73 | 81105 | 4.05% |
| 18 Apr 2022 | 32.32 | 30.67 | 32.50 | 30.26 | 28017 | 4.22% |
| 13 Apr 2022 | 31.01 | 29.67 | 31.65 | 29.49 | 16916 | 5.23% |
| 12 Apr 2022 | 29.47 | 28.34 | 30.00 | 28.34 | 12117 | 0.17% |
| 11 Apr 2022 | 29.42 | 30.17 | 30.61 | 29.18 | 17887 | 0.55% |
| 08 Apr 2022 | 29.26 | 29.92 | 30.33 | 28.66 | 13758 | -2.21% |
| 07 Apr 2022 | 29.92 | 30.02 | 30.32 | 29.17 | 19593 | 0.37% |
| 06 Apr 2022 | 29.81 | 29.58 | 30.32 | 29.01 | 22536 | 2.40% |
| 05 Apr 2022 | 29.11 | 31.14 | 31.46 | 28.50 | 87159 | -6.49% |
| 04 Apr 2022 | 31.13 | 30.48 | 31.50 | 30.00 | 28505 | 3.25% |
| 01 Apr 2022 | 30.15 | 31.65 | 32.67 | 29.71 | 30751 | -3.21% |
| 31 Mar 2022 | 31.15 | 29.95 | 31.67 | 29.42 | 24373 | 6.42% |
| 30 Mar 2022 | 29.27 | 28.92 | 30.47 | 28.48 | 15382 | 2.85% |
| 29 Mar 2022 | 28.46 | 28.29 | 29.45 | 28.29 | 23124 | -0.35% |
| 28 Mar 2022 | 28.56 | 29.10 | 29.66 | 28.14 | 32924 | -3.48% |
| 25 Mar 2022 | 29.59 | 31.11 | 31.95 | 29.05 | 22140 | -4.89% |
| 24 Mar 2022 | 31.11 | 31.91 | 32.07 | 30.67 | 44008 | -2.51% |
| 23 Mar 2022 | 31.91 | 30.67 | 33.87 | 29.30 | 328330 | 13.08% |
| 22 Mar 2022 | 28.22 | 27.17 | 28.42 | 26.48 | 10328 | 3.83% |
| 21 Mar 2022 | 27.18 | 28.00 | 28.25 | 26.48 | 16088 | -0.04% |
| 17 Mar 2022 | 27.19 | 28.65 | 28.82 | 26.68 | 30185 | -2.96% |
| 16 Mar 2022 | 28.02 | 28.75 | 28.92 | 27.22 | 15636 | 0.00% |
| 15 Mar 2022 | 28.02 | 28.75 | 29.33 | 27.40 | 12298 | -2.61% |
| 14 Mar 2022 | 28.77 | 29.90 | 31.32 | 28.01 | 22638 | -2.90% |
| 11 Mar 2022 | 29.63 | 29.37 | 30.00 | 28.54 | 4970 | 0.89% |
| 10 Mar 2022 | 29.37 | 28.02 | 31.00 | 26.97 | 23756 | 6.99% |
| 09 Mar 2022 | 27.45 | 27.19 | 28.00 | 26.31 | 15647 | 2.96% |
| 08 Mar 2022 | 26.66 | 26.09 | 27.32 | 26.09 | 7824 | 2.62% |
| 07 Mar 2022 | 25.98 | 25.83 | 26.33 | 24.52 | 22321 | -0.54% |
| 04 Mar 2022 | 26.12 | 26.86 | 27.33 | 25.83 | 23222 | -3.15% |
| 03 Mar 2022 | 26.97 | 28.12 | 28.12 | 26.83 | 16110 | -2.39% |
| 02 Mar 2022 | 27.63 | 27.67 | 28.25 | 27.07 | 53388 | -0.50% |
| 28 Feb 2022 | 27.77 | 27.27 | 27.91 | 26.20 | 16238 | 1.20% |
| 25 Feb 2022 | 27.44 | 26.50 | 28.99 | 26.50 | 14959 | 5.34% |
| 24 Feb 2022 | 26.05 | 26.75 | 27.77 | 25.34 | 47212 | -9.71% |
| 23 Feb 2022 | 28.85 | 29.24 | 30.35 | 28.68 | 27111 | -4.97% |
| 22 Feb 2022 | 30.36 | 30.00 | 31.35 | 27.16 | 45333 | -0.46% |
| 21 Feb 2022 | 30.50 | 31.57 | 31.72 | 30.26 | 33170 | -3.48% |
| 18 Feb 2022 | 31.60 | 33.53 | 33.53 | 31.06 | 13673 | -5.95% |
| 17 Feb 2022 | 33.60 | 35.91 | 35.91 | 33.03 | 5599 | 0.33% |
| 16 Feb 2022 | 33.49 | 33.94 | 34.22 | 33.00 | 5007 | -1.33% |
| 15 Feb 2022 | 33.94 | 33.82 | 35.00 | 32.17 | 12516 | 3.07% |
| 14 Feb 2022 | 32.93 | 34.17 | 34.64 | 32.02 | 17002 | -6.37% |
| 11 Feb 2022 | 35.17 | 35.09 | 35.81 | 34.67 | 7550 | -0.14% |
| 10 Feb 2022 | 35.22 | 34.42 | 35.78 | 34.42 | 3628 | 0.57% |
| 09 Feb 2022 | 35.02 | 35.72 | 36.19 | 34.92 | 5414 | -0.99% |
| 08 Feb 2022 | 35.37 | 36.34 | 36.34 | 34.51 | 5605 | -1.80% |
| 07 Feb 2022 | 36.02 | 36.83 | 37.02 | 35.08 | 4786 | -2.23% |
| 04 Feb 2022 | 36.84 | 37.39 | 37.88 | 36.33 | 5227 | -1.47% |
| 03 Feb 2022 | 37.39 | 37.16 | 38.17 | 36.19 | 4078 | 0.46% |
| 02 Feb 2022 | 37.22 | 36.31 | 37.50 | 35.84 | 7230 | 3.76% |
| 01 Feb 2022 | 35.87 | 37.11 | 37.67 | 35.32 | 6579 | -2.39% |
| 31 Jan 2022 | 36.75 | 35.50 | 38.32 | 35.50 | 7097 | 0.05% |
| 28 Jan 2022 | 36.73 | 35.33 | 38.34 | 34.19 | 9901 | 3.09% |
| 27 Jan 2022 | 35.63 | 35.84 | 37.58 | 35.32 | 12963 | -5.52% |
| 25 Jan 2022 | 37.71 | 37.17 | 38.33 | 33.76 | 8972 | 1.34% |
| 24 Jan 2022 | 37.21 | 36.76 | 39.33 | 35.91 | 15943 | -2.74% |
| 21 Jan 2022 | 38.26 | 37.67 | 39.33 | 37.67 | 9146 | -1.57% |
| 20 Jan 2022 | 38.87 | 39.52 | 39.95 | 37.52 | 16081 | -0.97% |
| 19 Jan 2022 | 39.25 | 38.91 | 39.57 | 37.38 | 10353 | -0.83% |
| 18 Jan 2022 | 39.58 | 42.00 | 42.00 | 38.84 | 10772 | -3.49% |
| 17 Jan 2022 | 41.01 | 40.83 | 41.83 | 40.03 | 23940 | 2.17% |
| 14 Jan 2022 | 40.14 | 38.90 | 40.83 | 38.11 | 18041 | 2.87% |
| 13 Jan 2022 | 39.02 | 37.46 | 39.64 | 36.67 | 44845 | 4.70% |
| 12 Jan 2022 | 37.27 | 39.32 | 39.32 | 36.67 | 36924 | -2.41% |
| 11 Jan 2022 | 38.19 | 40.67 | 40.67 | 38.01 | 18937 | -2.77% |
| 10 Jan 2022 | 39.28 | 42.29 | 42.29 | 38.72 | 15799 | -1.08% |
| 07 Jan 2022 | 39.71 | 39.44 | 41.17 | 39.44 | 15313 | -3.73% |
| 06 Jan 2022 | 41.25 | 39.65 | 42.33 | 39.42 | 20513 | 3.90% |
| 05 Jan 2022 | 39.70 | 41.85 | 42.74 | 39.02 | 37123 | -6.12% |
| 04 Jan 2022 | 42.29 | 42.84 | 43.97 | 41.79 | 18483 | -0.02% |
| 03 Jan 2022 | 42.30 | 44.29 | 45.62 | 40.12 | 25922 | -3.64% |
| 31 Dec 2021 | 43.90 | 45.36 | 46.50 | 43.34 | 13825 | -2.47% |
| 30 Dec 2021 | 45.01 | 45.02 | 46.67 | 44.20 | 15908 | -1.42% |
| 29 Dec 2021 | 45.66 | 45.83 | 46.50 | 45.01 | 13256 | -0.52% |
| 28 Dec 2021 | 45.90 | 47.23 | 47.23 | 45.20 | 18823 | -0.67% |
| 27 Dec 2021 | 46.21 | 45.04 | 47.33 | 44.67 | 22684 | 2.08% |
| 24 Dec 2021 | 45.27 | 45.47 | 46.09 | 42.81 | 26218 | 2.14% |
| 23 Dec 2021 | 44.32 | 44.17 | 45.67 | 41.02 | 58156 | 6.77% |
| 22 Dec 2021 | 41.51 | 39.17 | 41.82 | 39.17 | 20526 | 6.87% |
| 21 Dec 2021 | 38.84 | 43.17 | 43.17 | 38.50 | 27194 | -6.48% |
| 20 Dec 2021 | 41.53 | 43.72 | 43.72 | 38.11 | 47181 | -5.05% |
| 17 Dec 2021 | 43.74 | 43.80 | 44.77 | 41.67 | 43310 | 1.79% |
| 16 Dec 2021 | 42.97 | 45.67 | 46.83 | 42.43 | 99964 | -4.68% |
| 15 Dec 2021 | 45.08 | 38.33 | 45.93 | 38.20 | 165898 | 17.76% |
| 14 Dec 2021 | 38.28 | 36.00 | 38.67 | 36.00 | 22411 | 5.25% |
| 13 Dec 2021 | 36.37 | 35.67 | 38.33 | 35.67 | 24648 | 2.22% |
| 10 Dec 2021 | 35.58 | 37.33 | 37.83 | 30.44 | 56299 | -4.94% |
| 09 Dec 2021 | 37.43 | 38.34 | 38.67 | 36.12 | 5333 | -1.66% |
| 08 Dec 2021 | 38.06 | 38.50 | 39.17 | 37.22 | 25831 | 0.45% |
| 07 Dec 2021 | 37.89 | 39.50 | 39.50 | 36.82 | 37435 | 0.61% |
| 06 Dec 2021 | 37.66 | 40.82 | 40.82 | 37.50 | 30757 | -6.30% |
| 03 Dec 2021 | 40.19 | 40.82 | 41.17 | 38.37 | 89689 | 2.34% |
| 02 Dec 2021 | 39.27 | 36.32 | 41.66 | 36.08 | 212085 | 9.88% |
| 01 Dec 2021 | 35.74 | 35.00 | 36.98 | 32.50 | 33678 | 10.04% |
| 30 Nov 2021 | 32.48 | 35.67 | 35.67 | 31.17 | 35071 | -1.99% |
| 29 Nov 2021 | 33.14 | 35.86 | 36.07 | 31.00 | 46352 | -9.97% |
| 26 Nov 2021 | 36.81 | 38.86 | 40.32 | 34.33 | 148431 | -3.31% |
| 25 Nov 2021 | 38.07 | 32.83 | 38.40 | 32.17 | 196000 | 18.78% |
| 24 Nov 2021 | 32.05 | 31.67 | 32.33 | 31.22 | 16000 | 2.82% |
| 23 Nov 2021 | 31.17 | 32.28 | 32.28 | 31.00 | 14000 | -3.77% |
| 22 Nov 2021 | 32.39 | 34.67 | 34.67 | 32.17 | 33000 | -2.44% |
| 18 Nov 2021 | 33.20 | 34.65 | 34.82 | 32.17 | 38000 | -1.43% |
| 17 Nov 2021 | 33.68 | 34.07 | 35.66 | 32.67 | 116000 | 4.34% |
| 16 Nov 2021 | 32.28 | 28.95 | 34.16 | 28.95 | 97000 | 11.62% |
| 15 Nov 2021 | 28.92 | 28.72 | 29.33 | 27.85 | 28000 | 0.70% |
| 12 Nov 2021 | 28.72 | 31.68 | 32.65 | 27.76 | 45000 | -7.74% |
| 11 Nov 2021 | 31.13 | 30.50 | 31.24 | 29.18 | 56000 | 3.84% |
| 10 Nov 2021 | 29.98 | 29.83 | 30.67 | 29.33 | 24000 | -0.89% |
| 09 Nov 2021 | 30.25 | 29.92 | 30.83 | 28.67 | 22000 | 2.54% |
| 08 Nov 2021 | 29.50 | 30.49 | 30.49 | 28.32 | 48000 | 4.13% |
| 04 Nov 2021 | 28.33 | 28.25 | 28.33 | 26.68 | 7000 | 5.24% |
| 03 Nov 2021 | 26.92 | 25.99 | 27.83 | 25.99 | 16000 | 4.87% |
| 02 Nov 2021 | 25.67 | 25.83 | 26.33 | 25.67 | 7000 | 0.67% |
| 01 Nov 2021 | 25.50 | 26.50 | 26.50 | 25.50 | 7000 | 0.00% |
| 29 Oct 2021 | 25.50 | 25.67 | 25.83 | 25.04 | 9000 | 0.43% |
| 28 Oct 2021 | 25.39 | 24.75 | 25.67 | 24.75 | 8000 | -0.74% |
| 27 Oct 2021 | 25.58 | 26.67 | 26.67 | 25.50 | 7000 | -1.50% |
| 25 Oct 2021 | 25.97 | 25.92 | 26.66 | 25.50 | 18000 | -0.23% |
| 22 Oct 2021 | 26.03 | 26.67 | 26.67 | 25.90 | 6000 | -1.74% |
| 21 Oct 2021 | 26.49 | 25.67 | 26.67 | 25.36 | 21000 | 3.19% |
| 20 Oct 2021 | 25.67 | 25.17 | 26.33 | 25.08 | 24000 | -2.28% |
| 19 Oct 2021 | 26.27 | 28.67 | 28.67 | 26.00 | 41000 | -8.69% |
| 18 Oct 2021 | 28.77 | 28.39 | 28.83 | 28.37 | 8000 | -2.14% |
| 14 Oct 2021 | 29.40 | 30.00 | 30.47 | 29.33 | 6000 | -2.26% |
| 13 Oct 2021 | 30.08 | 29.50 | 30.50 | 29.17 | 20000 | 4.23% |
| 12 Oct 2021 | 28.86 | 29.00 | 29.17 | 28.85 | 19000 | -1.40% |
| 11 Oct 2021 | 29.27 | 30.02 | 30.02 | 28.74 | 26000 | -2.82% |
| 08 Oct 2021 | 30.12 | 30.04 | 32.17 | 30.00 | 16000 | -3.03% |
| 07 Oct 2021 | 31.06 | 26.33 | 31.12 | 26.33 | 80000 | 19.78% |
| 06 Oct 2021 | 25.93 | 26.67 | 26.67 | 25.75 | 14000 | -2.77% |
| 05 Oct 2021 | 26.67 | 26.67 | 26.67 | 26.50 | 5000 | 1.29% |
| 04 Oct 2021 | 26.33 | 27.33 | 27.33 | 25.33 | 9000 | -1.05% |
| 01 Oct 2021 | 26.61 | 26.33 | 26.83 | 25.83 | 6000 | 1.06% |
| 30 Sep 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 1000 | -1.68% |
| 29 Sep 2021 | 26.78 | 26.72 | 27.00 | 26.67 | 7000 | 1.06% |
| 28 Sep 2021 | 26.50 | 26.67 | 26.72 | 26.50 | 7000 | -1.85% |
| 27 Sep 2021 | 27.00 | 26.67 | 27.08 | 26.67 | 6000 | -1.82% |
| 24 Sep 2021 | 27.50 | 27.50 | 27.50 | 27.33 | 4000 | -1.79% |
| 23 Sep 2021 | 28.00 | 27.16 | 28.23 | 27.08 | 15000 | 6.34% |
| 22 Sep 2021 | 26.33 | 27.17 | 27.32 | 26.33 | 7000 | -2.12% |
| 21 Sep 2021 | 26.90 | 25.83 | 26.90 | 25.83 | 8000 | 4.14% |
| 20 Sep 2021 | 25.83 | 26.40 | 26.58 | 25.83 | 9000 | -2.20% |
| 17 Sep 2021 | 26.41 | 26.87 | 26.87 | 26.37 | 11000 | -3.33% |
| 16 Sep 2021 | 27.32 | 27.33 | 27.33 | 27.00 | 11000 | 0.00% |
| 15 Sep 2021 | 27.32 | 27.00 | 27.33 | 27.00 | 8000 | 0.52% |
| 14 Sep 2021 | 27.18 | 27.32 | 27.33 | 27.18 | 14000 | 0.82% |
| 13 Sep 2021 | 26.96 | 27.33 | 27.33 | 26.33 | 9000 | -1.35% |
| 09 Sep 2021 | 27.33 | 27.50 | 27.82 | 26.92 | 11000 | -2.64% |
| 08 Sep 2021 | 28.07 | 27.50 | 28.08 | 27.50 | 8000 | 0.25% |
| 07 Sep 2021 | 28.00 | 28.00 | 28.16 | 27.17 | 12000 | 2.90% |
| 06 Sep 2021 | 27.21 | 28.07 | 28.07 | 27.17 | 10000 | 0.07% |
| 03 Sep 2021 | 27.19 | 27.17 | 27.41 | 26.92 | 20000 | 0.00% |
| 02 Sep 2021 | 27.19 | 26.58 | 27.19 | 26.58 | 3000 | -0.22% |
| 01 Sep 2021 | 27.25 | 26.60 | 27.25 | 26.08 | 8000 | 2.44% |
| 31 Aug 2021 | 26.60 | 26.93 | 27.48 | 26.50 | 18000 | -2.71% |
| 30 Aug 2021 | 27.34 | 27.17 | 27.50 | 27.17 | 10000 | -2.01% |
| 27 Aug 2021 | 27.90 | 27.50 | 27.90 | 27.50 | 4000 | 0.00% |
| 26 Aug 2021 | 27.90 | 28.47 | 28.47 | 27.50 | 12000 | 0.69% |
| 25 Aug 2021 | 27.71 | 26.94 | 27.71 | 26.83 | 7000 | 2.63% |
| 24 Aug 2021 | 27.00 | 27.67 | 27.67 | 26.83 | 14000 | 0.60% |
| 23 Aug 2021 | 26.84 | 27.00 | 27.98 | 26.33 | 14000 | -3.17% |
| 20 Aug 2021 | 27.72 | 29.00 | 29.00 | 27.50 | 25000 | -6.57% |
| 18 Aug 2021 | 29.67 | 29.43 | 30.73 | 29.33 | 36000 | 3.67% |
| 17 Aug 2021 | 28.62 | 26.02 | 28.62 | 26.02 | 55000 | 9.99% |
| 16 Aug 2021 | 26.02 | 29.58 | 29.58 | 26.02 | 23000 | -7.89% |
| 13 Aug 2021 | 28.25 | 28.67 | 28.67 | 27.83 | 12000 | -0.35% |
| 12 Aug 2021 | 28.35 | 28.67 | 28.83 | 28.35 | 6000 | 2.02% |
| 11 Aug 2021 | 27.79 | 28.00 | 28.00 | 26.02 | 39000 | -3.51% |
| 10 Aug 2021 | 28.80 | 32.08 | 32.08 | 28.80 | 34000 | -10.00% |
| 09 Aug 2021 | 32.00 | 33.33 | 33.33 | 30.83 | 24000 | 0.53% |
| 06 Aug 2021 | 31.83 | 31.82 | 31.99 | 30.85 | 103000 | 9.46% |
| 05 Aug 2021 | 29.08 | 29.08 | 29.08 | 28.17 | 71000 | 4.98% |
| 04 Aug 2021 | 27.70 | 26.18 | 27.77 | 26.18 | 59000 | 4.69% |
| 03 Aug 2021 | 26.46 | 25.69 | 26.47 | 25.50 | 14000 | 2.68% |
| 02 Aug 2021 | 25.77 | 25.82 | 25.95 | 25.25 | 26000 | 4.12% |
| 30 Jul 2021 | 24.75 | 25.03 | 25.33 | 24.75 | 8000 | -1.32% |
| 29 Jul 2021 | 25.08 | 26.45 | 27.07 | 24.50 | 38000 | -2.72% |
| 28 Jul 2021 | 25.78 | 25.58 | 26.00 | 25.58 | 18000 | -0.19% |
| 27 Jul 2021 | 25.83 | 26.32 | 26.67 | 25.83 | 24000 | 0.62% |
| 26 Jul 2021 | 25.67 | 25.50 | 26.00 | 25.35 | 20000 | 1.78% |
| 23 Jul 2021 | 25.22 | 26.30 | 26.30 | 25.22 | 6000 | -4.11% |
| 22 Jul 2021 | 26.30 | 26.28 | 26.30 | 26.15 | 7000 | 4.61% |
| 20 Jul 2021 | 25.14 | 25.01 | 25.15 | 24.84 | 9000 | -3.23% |
| 19 Jul 2021 | 25.98 | 26.00 | 26.67 | 25.33 | 26000 | -2.22% |
| 16 Jul 2021 | 26.57 | 26.68 | 26.71 | 25.65 | 24000 | -1.59% |
| 15 Jul 2021 | 27.00 | 27.82 | 27.82 | 27.00 | 3000 | -0.92% |
| 14 Jul 2021 | 27.25 | 26.83 | 27.25 | 26.83 | 3000 | 0.41% |
| 13 Jul 2021 | 27.14 | 27.92 | 27.92 | 27.00 | 13000 | -2.76% |
| 12 Jul 2021 | 27.91 | 27.35 | 28.52 | 27.35 | 23000 | 2.72% |
| 09 Jul 2021 | 27.17 | 26.00 | 27.44 | 25.92 | 18000 | 2.88% |
| 08 Jul 2021 | 26.41 | 26.85 | 26.85 | 25.49 | 47000 | -1.57% |
| 07 Jul 2021 | 26.83 | 27.50 | 27.50 | 26.67 | 48000 | -4.38% |
| 06 Jul 2021 | 28.06 | 28.25 | 28.25 | 27.51 | 67000 | 4.27% |
| 05 Jul 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 10000 | 4.99% |
| 02 Jul 2021 | 25.63 | 25.45 | 25.63 | 25.00 | 47000 | 4.95% |
| 01 Jul 2021 | 24.42 | 24.16 | 24.45 | 23.42 | 146000 | 4.85% |
| 30 Jun 2021 | 23.29 | 23.30 | 23.31 | 23.01 | 87000 | 4.91% |
| 29 Jun 2021 | 22.20 | 22.33 | 22.82 | 21.43 | 25000 | -1.42% |
| 28 Jun 2021 | 22.52 | 23.33 | 23.33 | 22.52 | 24000 | -4.86% |
| 25 Jun 2021 | 23.67 | 24.17 | 24.32 | 23.67 | 20000 | -0.67% |
| 24 Jun 2021 | 23.83 | 23.50 | 24.31 | 23.33 | 59000 | 2.85% |
| 23 Jun 2021 | 23.17 | 23.08 | 23.17 | 23.00 | 11000 | 0.04% |
| 22 Jun 2021 | 23.16 | 23.10 | 23.18 | 22.84 | 20000 | 0.13% |
| 21 Jun 2021 | 23.13 | 24.00 | 24.00 | 22.88 | 38000 | -3.34% |
| 18 Jun 2021 | 23.93 | 25.17 | 25.17 | 23.75 | 26000 | -2.33% |
| 17 Jun 2021 | 24.50 | 22.50 | 24.50 | 22.50 | 67000 | 5.02% |
| 16 Jun 2021 | 23.33 | 24.48 | 24.49 | 23.27 | 29000 | -4.70% |
| 15 Jun 2021 | 24.48 | 25.35 | 25.68 | 24.07 | 55000 | -3.36% |
| 14 Jun 2021 | 25.33 | 24.33 | 25.47 | 24.27 | 91000 | 4.37% |
| 11 Jun 2021 | 24.27 | 24.12 | 24.32 | 23.33 | 119000 | 9.72% |
| 10 Jun 2021 | 22.12 | 21.67 | 22.12 | 21.17 | 72000 | 10.00% |
| 09 Jun 2021 | 20.11 | 18.35 | 20.11 | 18.35 | 66000 | 10.01% |
| 08 Jun 2021 | 18.28 | 18.42 | 18.42 | 17.92 | 20000 | 2.18% |
| 07 Jun 2021 | 17.89 | 18.62 | 18.62 | 17.75 | 62000 | -1.81% |
| 04 Jun 2021 | 18.22 | 18.50 | 18.90 | 18.00 | 27000 | -0.60% |
| 03 Jun 2021 | 18.33 | 18.57 | 18.57 | 18.28 | 8000 | 0.05% |
| 02 Jun 2021 | 18.32 | 18.83 | 18.83 | 18.03 | 38000 | -0.11% |
| 01 Jun 2021 | 18.34 | 19.17 | 19.53 | 18.33 | 33000 | -3.98% |
| 31 May 2021 | 19.10 | 19.49 | 19.49 | 18.37 | 21000 | 1.43% |
| 28 May 2021 | 18.83 | 19.66 | 19.75 | 18.66 | 73000 | 0.05% |
| 27 May 2021 | 18.82 | 18.79 | 18.85 | 18.17 | 27000 | 4.79% |
| 26 May 2021 | 17.96 | 19.05 | 19.06 | 17.50 | 71000 | -1.10% |
| 25 May 2021 | 18.16 | 17.64 | 18.41 | 17.17 | 41000 | 3.59% |
| 24 May 2021 | 17.53 | 18.82 | 19.25 | 17.42 | 143000 | -4.36% |
| 21 May 2021 | 18.33 | 19.15 | 19.15 | 17.68 | 14000 | 0.27% |
| 20 May 2021 | 18.28 | 19.13 | 19.13 | 18.28 | 31000 | -4.99% |
| 19 May 2021 | 19.24 | 18.33 | 19.49 | 18.21 | 39000 | 2.83% |
| 18 May 2021 | 18.71 | 20.00 | 20.00 | 18.33 | 22000 | -1.78% |
| 17 May 2021 | 19.05 | 18.81 | 19.05 | 18.81 | 23000 | 4.96% |
| 14 May 2021 | 18.15 | 17.73 | 18.15 | 17.18 | 12000 | 4.97% |
| 12 May 2021 | 17.29 | 17.02 | 18.16 | 16.88 | 17000 | -2.70% |
| 11 May 2021 | 17.77 | 18.50 | 18.50 | 17.67 | 15000 | -3.63% |
| 10 May 2021 | 18.44 | 18.16 | 19.00 | 17.43 | 12000 | 1.49% |
| 07 May 2021 | 18.17 | 18.66 | 18.66 | 18.00 | 24000 | -2.68% |
| 06 May 2021 | 18.67 | 19.99 | 19.99 | 18.36 | 61000 | -3.36% |
| 05 May 2021 | 19.32 | 17.58 | 19.38 | 17.55 | 17000 | 4.60% |
| 04 May 2021 | 18.47 | 18.47 | 18.47 | 17.52 | 6000 | 5.00% |
| 03 May 2021 | 17.59 | 17.50 | 17.59 | 17.50 | 3000 | 4.95% |
| 30 Apr 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 1000 | 4.95% |
| 29 Apr 2021 | 15.97 | 15.97 | 15.97 | 15.97 | 1000 | 5.00% |
| 28 Apr 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 1000 | 4.97% |
| 16 Apr 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 1000 | 4.92% |
| 09 Apr 2021 | 13.81 | 14.35 | 14.35 | 13.81 | 5000 | -4.96% |
| 08 Apr 2021 | 14.53 | 14.55 | 14.55 | 14.53 | 2000 | -3.33% |
| 07 Apr 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1000 | 4.96% |
| 06 Apr 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 1000 | 4.91% |
| 05 Apr 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1000 | -2.50% |
| 01 Apr 2021 | 14.00 | 14.32 | 14.32 | 14.00 | 2000 | 2.56% |
| 31 Mar 2021 | 13.65 | 13.63 | 13.65 | 13.63 | 4000 | -3.60% |
| 25 Mar 2021 | 14.16 | 14.27 | 14.27 | 14.13 | 4000 | -4.45% |
| 24 Mar 2021 | 14.82 | 15.04 | 15.04 | 14.82 | 4000 | -4.94% |
| 19 Mar 2021 | 15.59 | 15.59 | 15.59 | 15.59 | 1000 | -4.76% |
| 16 Mar 2021 | 16.37 | 16.32 | 16.45 | 16.32 | 5000 | 4.47% |
| 15 Mar 2021 | 15.67 | 16.33 | 16.33 | 15.67 | 2000 | -4.04% |
| 12 Mar 2021 | 16.33 | 16.67 | 16.67 | 16.33 | 4000 | -2.62% |
| 09 Mar 2021 | 16.77 | 17.51 | 17.51 | 16.77 | 6000 | -4.99% |
| 08 Mar 2021 | 17.65 | 18.65 | 18.65 | 17.50 | 7000 | -3.55% |
| 04 Mar 2021 | 18.30 | 17.51 | 18.30 | 17.50 | 4000 | 4.57% |
| 03 Mar 2021 | 17.50 | 18.48 | 18.48 | 17.50 | 4000 | -1.52% |
| 02 Mar 2021 | 17.77 | 17.84 | 17.84 | 17.77 | 2000 | -4.41% |
| 01 Mar 2021 | 18.59 | 18.57 | 18.59 | 18.57 | 3000 | 4.97% |
| 26 Feb 2021 | 17.71 | 17.86 | 17.86 | 17.71 | 6000 | -4.94% |
| 25 Feb 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 2000 | 4.96% |
| 18 Feb 2021 | 17.75 | 18.33 | 18.33 | 17.75 | 2000 | -4.98% |
| 15 Feb 2021 | 18.68 | 18.72 | 18.72 | 18.68 | 2000 | 4.77% |
| 11 Feb 2021 | 17.83 | 17.83 | 17.83 | 17.83 | 1000 | -2.73% |
| 10 Feb 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 1000 | -2.29% |
| 09 Feb 2021 | 18.76 | 20.17 | 20.17 | 18.76 | 8000 | -4.96% |
| 08 Feb 2021 | 19.74 | 19.82 | 19.83 | 19.66 | 7000 | 4.44% |
| 04 Feb 2021 | 18.90 | 18.17 | 18.90 | 17.80 | 8000 | 5.00% |
| 28 Jan 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 | 3.33% |
| 27 Jan 2021 | 17.42 | 17.50 | 17.50 | 17.42 | 2000 | -3.38% |
| 25 Jan 2021 | 18.03 | 18.02 | 18.03 | 18.02 | 2000 | -3.43% |
| 20 Jan 2021 | 18.67 | 18.69 | 18.69 | 18.67 | 2000 | -4.26% |
| 18 Jan 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | -1.66% |
| 13 Jan 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 1000 | 3.44% |
| 11 Jan 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1000 | -0.83% |
| 08 Jan 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 3000 | -0.10% |
| 07 Jan 2021 | 19.35 | 20.00 | 20.16 | 19.35 | 6000 | -3.25% |
| 06 Jan 2021 | 20.00 | 20.00 | 20.01 | 20.00 | 5000 | 0.05% |
| 05 Jan 2021 | 19.99 | 19.99 | 19.99 | 19.83 | 5000 | 4.01% |
| 04 Jan 2021 | 19.22 | 18.00 | 19.25 | 18.00 | 11000 | 4.86% |
| 31 Dec 2020 | 18.33 | 18.66 | 18.66 | 18.33 | 3000 | -1.77% |
| 30 Dec 2020 | 18.66 | 18.32 | 18.66 | 17.83 | 11000 | 1.86% |
| 29 Dec 2020 | 18.32 | 18.50 | 18.50 | 17.83 | 7000 | 3.68% |
| 28 Dec 2020 | 17.67 | 17.50 | 18.31 | 17.42 | 7000 | -3.60% |
| 24 Dec 2020 | 18.33 | 18.33 | 18.33 | 18.33 | 3000 | 4.74% |
| 23 Dec 2020 | 17.50 | 16.76 | 17.50 | 16.76 | 10000 | 4.98% |
| 22 Dec 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 1000 | 1.03% |
| 21 Dec 2020 | 16.50 | 16.50 | 17.00 | 16.50 | 3000 | -1.02% |
| 18 Dec 2020 | 16.67 | 16.00 | 17.08 | 15.52 | 15000 | 2.46% |
| 17 Dec 2020 | 16.27 | 16.00 | 16.27 | 15.98 | 20000 | 4.97% |
| 16 Dec 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 1000 | 1.11% |
| 15 Dec 2020 | 15.33 | 15.32 | 15.33 | 15.32 | 10000 | 1.86% |
| 14 Dec 2020 | 15.05 | 15.04 | 15.83 | 15.04 | 7000 | -4.93% |
| 11 Dec 2020 | 15.83 | 15.83 | 15.83 | 15.83 | 1000 | 0.00% |
| 10 Dec 2020 | 15.83 | 15.75 | 15.83 | 15.75 | 3000 | -1.06% |
| 09 Dec 2020 | 16.00 | 15.37 | 16.00 | 15.36 | 17000 | -1.05% |
| 07 Dec 2020 | 16.17 | 16.18 | 16.18 | 16.17 | 4000 | 4.86% |
| 03 Dec 2020 | 15.42 | 15.42 | 15.42 | 15.42 | 1000 | 0.59% |
| 02 Dec 2020 | 15.33 | 15.02 | 15.33 | 15.00 | 5000 | 2.20% |
| 01 Dec 2020 | 15.00 | 15.02 | 15.02 | 15.00 | 2000 | -2.09% |
| 27 Nov 2020 | 15.32 | 15.00 | 15.66 | 15.00 | 5000 | 2.13% |
| 26 Nov 2020 | 15.00 | 14.75 | 15.48 | 14.75 | 4000 | 1.69% |
| 25 Nov 2020 | 14.75 | 14.76 | 14.76 | 14.75 | 3000 | 0.00% |
| 24 Nov 2020 | 14.75 | 15.17 | 15.17 | 14.75 | 2000 | -2.64% |
| 23 Nov 2020 | 15.15 | 14.50 | 15.22 | 14.50 | 4000 | 4.48% |
| 20 Nov 2020 | 14.50 | 14.30 | 14.51 | 14.30 | 7000 | 4.92% |
| 19 Nov 2020 | 13.82 | 13.82 | 13.82 | 13.82 | 1000 | 4.94% |
| 18 Nov 2020 | 13.17 | 13.01 | 13.67 | 13.01 | 3000 | -3.59% |
| 17 Nov 2020 | 13.66 | 13.57 | 13.75 | 13.57 | 9000 | -4.27% |
| 13 Nov 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 1000 | -4.99% |
| 05 Nov 2020 | 15.02 | 15.82 | 15.82 | 15.02 | 3000 | -5.00% |
| 04 Nov 2020 | 15.81 | 15.81 | 15.81 | 15.81 | 1000 | 4.84% |
| 03 Nov 2020 | 15.08 | 15.12 | 15.12 | 13.77 | 4000 | 4.65% |
| 30 Oct 2020 | 14.41 | 14.00 | 14.82 | 14.00 | 2000 | 1.12% |
| 29 Oct 2020 | 14.25 | 13.83 | 14.25 | 13.83 | 2000 | 4.93% |
| 28 Oct 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 1000 | 4.86% |
| 26 Oct 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 1000 | 5.03% |
| 22 Oct 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 1000 | 4.94% |
| 16 Oct 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 2000 | -4.70% |
| 15 Oct 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 1000 | -4.93% |
| 14 Oct 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 1000 | -4.98% |
| 08 Oct 2020 | 13.65 | 13.62 | 13.65 | 13.62 | 2000 | 5.00% |
| 07 Oct 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | -4.41% |
| 05 Oct 2020 | 13.60 | 13.77 | 13.93 | 13.54 | 5000 | -4.56% |
| 01 Oct 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1000 | -4.75% |
| 30 Sep 2020 | 14.96 | 14.17 | 14.96 | 14.17 | 2000 | 4.98% |
| 29 Sep 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1000 | 0.00% |
| 24 Sep 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1000 | -5.00% |
| 23 Sep 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 7000 | 0.00% |
| 22 Sep 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 0.00% |
| 21 Sep 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 0.00% |
| 18 Sep 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 1.21% |
| 17 Sep 2020 | 14.82 | 14.67 | 14.82 | 14.67 | 2000 | 3.71% |
| 16 Sep 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 1000 | -4.99% |
| 14 Sep 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 1000 | -4.99% |
| 10 Sep 2020 | 15.83 | 15.04 | 15.83 | 15.04 | 2000 | 0.00% |
| 09 Sep 2020 | 15.83 | 15.83 | 15.83 | 15.83 | 1000 | -5.04% |
| 07 Sep 2020 | 16.67 | 16.29 | 16.67 | 16.29 | 2000 | 2.46% |
| 04 Sep 2020 | 16.27 | 16.27 | 16.28 | 16.27 | 6000 | 4.90% |
| 03 Sep 2020 | 15.51 | 14.04 | 15.51 | 14.04 | 3000 | 5.01% |
| 01 Sep 2020 | 14.77 | 14.77 | 14.77 | 14.77 | 1000 | -5.02% |
| 31 Aug 2020 | 15.55 | 14.17 | 15.57 | 14.09 | 7000 | 4.86% |
| 28 Aug 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 1000 | -0.40% |
| 27 Aug 2020 | 14.89 | 14.89 | 14.89 | 14.89 | 1000 | 5.01% |
| 26 Aug 2020 | 14.18 | 14.18 | 14.18 | 14.18 | 1000 | 4.96% |
| 25 Aug 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 1000 | 4.97% |
| 24 Aug 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 1000 | 4.98% |
| 21 Aug 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 1000 | 5.06% |
| 20 Aug 2020 | 11.67 | 12.17 | 12.26 | 11.67 | 4000 | 0.00% |
| 19 Aug 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 1000 | 0.52% |
| 14 Aug 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 1000 | -4.99% |
| 12 Aug 2020 | 12.22 | 12.86 | 12.86 | 12.22 | 4000 | -4.98% |
| 11 Aug 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 1000 | 0.00% |
| 10 Aug 2020 | 12.86 | 12.83 | 12.86 | 12.83 | 2000 | 4.89% |
| 07 Aug 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 1000 | 5.06% |
| 05 Aug 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 2000 | -3.47% |
| 31 Jul 2020 | 12.09 | 11.67 | 12.09 | 11.67 | 2000 | 4.95% |
| 30 Jul 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 1000 | 0.17% |
| 23 Jul 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1000 | -1.96% |
| 22 Jul 2020 | 11.73 | 11.74 | 11.74 | 11.73 | 2000 | -5.02% |
| 17 Jul 2020 | 12.35 | 12.27 | 12.35 | 12.27 | 2000 | -4.04% |
| 15 Jul 2020 | 12.87 | 12.51 | 13.02 | 12.51 | 4000 | -1.15% |
| 13 Jul 2020 | 13.02 | 13.00 | 13.02 | 13.00 | 2000 | 4.83% |
| 10 Jul 2020 | 12.42 | 12.00 | 12.42 | 12.00 | 2000 | 4.19% |
| 09 Jul 2020 | 11.92 | 12.12 | 12.12 | 11.67 | 4000 | 3.29% |
| 08 Jul 2020 | 11.54 | 11.54 | 11.54 | 11.54 | 2000 | 4.91% |
| 07 Jul 2020 | 11.00 | 11.46 | 11.46 | 11.00 | 3000 | -4.01% |
| 06 Jul 2020 | 11.46 | 11.00 | 11.46 | 11.00 | 3000 | 4.95% |
| 03 Jul 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 3000 | -0.73% |
| 02 Jul 2020 | 11.00 | 11.33 | 11.33 | 11.00 | 2000 | 1.66% |
| 01 Jul 2020 | 10.82 | 10.50 | 10.82 | 10.29 | 4000 | -0.09% |
| 30 Jun 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1000 | 0.00% |
| 29 Jun 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 4000 | 4.84% |
| 24 Jun 2020 | 10.33 | 10.57 | 10.57 | 10.33 | 2000 | 2.48% |
| 23 Jun 2020 | 10.08 | 10.00 | 10.08 | 10.00 | 2000 | 4.89% |
| 22 Jun 2020 | 9.61 | 9.50 | 9.61 | 9.50 | 2000 | 4.91% |
| 17 Jun 2020 | 9.16 | 9.16 | 9.16 | 9.16 | 2000 | 5.05% |
| 16 Jun 2020 | 8.72 | 8.72 | 8.72 | 8.72 | 1000 | -5.01% |
| 15 Jun 2020 | 9.18 | 9.18 | 9.18 | 9.18 | 1000 | 0.00% |
| 12 Jun 2020 | 9.18 | 9.18 | 9.18 | 9.18 | 1000 | -5.07% |
| 11 Jun 2020 | 9.67 | 9.67 | 9.67 | 9.67 | 1000 | -4.26% |
| 10 Jun 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 1000 | 4.99% |
| 08 Jun 2020 | 9.62 | 9.62 | 9.62 | 9.62 | 1000 | 4.91% |
| 05 Jun 2020 | 9.17 | 9.17 | 9.17 | 9.17 | 1000 | 0.00% |
| 01 Jun 2020 | 9.17 | 9.03 | 9.17 | 9.03 | 2000 | 6.38% |
| 29 May 2020 | 8.62 | 8.62 | 8.62 | 8.62 | 1000 | 8.29% |
| 26 May 2020 | 7.96 | 8.00 | 8.00 | 7.96 | 2000 | -4.44% |
| 22 May 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1000 | -5.23% |
| 20 May 2020 | 8.79 | 8.35 | 8.79 | 8.33 | 9000 | -2.33% |
| 18 May 2020 | 9.00 | 9.04 | 9.04 | 9.00 | 2000 | -0.44% |
| 15 May 2020 | 9.04 | 9.04 | 9.04 | 9.04 | 1000 | -9.51% |
| 13 May 2020 | 9.99 | 9.68 | 9.99 | 9.67 | 3000 | -0.10% |
| 12 May 2020 | 10.00 | 9.60 | 10.00 | 9.60 | 2000 | -6.10% |
| 11 May 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 1000 | 1.04% |
| 08 May 2020 | 10.54 | 10.53 | 10.54 | 10.53 | 2000 | 2.03% |
| 04 May 2020 | 10.33 | 10.64 | 10.64 | 10.33 | 3000 | -2.91% |
| 30 Apr 2020 | 10.64 | 10.00 | 10.64 | 10.00 | 2000 | 6.40% |
| 28 Apr 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 2.15% |
| 27 Apr 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 1000 | 0.00% |
| 23 Apr 2020 | 9.79 | 9.79 | 9.79 | 9.79 | 2000 | 0.00% |
| 22 Apr 2020 | 9.79 | 9.77 | 9.79 | 9.77 | 2000 | -8.25% |
| 20 Apr 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 1000 | -1.39% |
| 17 Apr 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 1000 | 0.00% |
| 16 Apr 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 7000 | 7.13% |
| 15 Apr 2020 | 10.10 | 10.08 | 10.49 | 9.82 | 13000 | 0.20% |
| 09 Apr 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 5000 | 9.92% |