Route Mobile Ltd
NSE :ROUTE BSE :543228 Sector : IT - SoftwareBuy, Sell or Hold ROUTE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ROUTE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 May 2024 | 1446.55 | 1447.00 | 1449.65 | 1430.00 | 28697 | 0.75% |
| 16 May 2024 | 1435.75 | 1421.15 | 1446.00 | 1421.05 | 28852 | 1.03% |
| 15 May 2024 | 1421.15 | 1418.00 | 1437.15 | 1415.20 | 39969 | 0.21% |
| 14 May 2024 | 1418.20 | 1415.00 | 1425.90 | 1411.90 | 37148 | -0.09% |
| 13 May 2024 | 1419.50 | 1430.00 | 1430.00 | 1406.00 | 37166 | -0.32% |
| 10 May 2024 | 1424.10 | 1428.00 | 1446.00 | 1411.20 | 71161 | 1.22% |
| 09 May 2024 | 1406.90 | 1420.00 | 1471.45 | 1401.20 | 77725 | -1.02% |
| 08 May 2024 | 1421.45 | 1441.00 | 1462.00 | 1414.65 | 88260 | -2.42% |
| 07 May 2024 | 1456.70 | 1500.00 | 1504.25 | 1450.00 | 254427 | -5.10% |
| 06 May 2024 | 1534.95 | 1536.20 | 1547.00 | 1525.00 | 49571 | 0.62% |
| 03 May 2024 | 1525.50 | 1553.10 | 1553.10 | 1521.00 | 45900 | -1.63% |
| 02 May 2024 | 1550.70 | 1539.80 | 1564.90 | 1521.00 | 57700 | 1.76% |
| 30 Apr 2024 | 1523.95 | 1510.50 | 1539.90 | 1510.50 | 39001 | -0.06% |
| 29 Apr 2024 | 1524.80 | 1537.80 | 1546.65 | 1520.90 | 49258 | -0.84% |
| 26 Apr 2024 | 1537.70 | 1558.60 | 1559.95 | 1531.00 | 44969 | -1.43% |
| 25 Apr 2024 | 1559.95 | 1551.00 | 1569.90 | 1534.55 | 45792 | 0.85% |
| 24 Apr 2024 | 1546.85 | 1515.75 | 1555.00 | 1515.60 | 57416 | 1.77% |
| 23 Apr 2024 | 1519.90 | 1524.00 | 1530.00 | 1514.10 | 37963 | -0.41% |
| 22 Apr 2024 | 1526.20 | 1533.00 | 1548.20 | 1512.00 | 73513 | -0.85% |
| 19 Apr 2024 | 1539.25 | 1536.90 | 1552.40 | 1511.15 | 44530 | 0.10% |
| 18 Apr 2024 | 1537.70 | 1579.50 | 1586.25 | 1535.00 | 75741 | -2.48% |
| 16 Apr 2024 | 1576.85 | 1571.50 | 1591.00 | 1556.10 | 78302 | 0.87% |
| 15 Apr 2024 | 1563.30 | 1597.20 | 1601.00 | 1560.00 | 91270 | -2.38% |
| 12 Apr 2024 | 1601.35 | 1599.90 | 1609.90 | 1576.40 | 89994 | -0.55% |
| 10 Apr 2024 | 1610.20 | 1623.00 | 1623.00 | 1590.00 | 467414 | -0.14% |
| 09 Apr 2024 | 1612.50 | 1615.00 | 1616.00 | 1608.05 | 710926 | -0.02% |
| 08 Apr 2024 | 1612.90 | 1614.50 | 1621.95 | 1611.00 | 166163 | 0.01% |
| 05 Apr 2024 | 1612.70 | 1610.80 | 1624.60 | 1610.80 | 169277 | -0.32% |
| 04 Apr 2024 | 1617.95 | 1611.10 | 1622.00 | 1611.10 | 120594 | 0.07% |
| 03 Apr 2024 | 1616.85 | 1620.00 | 1622.30 | 1610.30 | 70053 | -0.06% |
| 02 Apr 2024 | 1617.75 | 1616.65 | 1627.50 | 1616.00 | 93823 | 0.07% |
| 01 Apr 2024 | 1616.65 | 1602.25 | 1624.70 | 1602.25 | 92534 | 0.90% |
| 28 Mar 2024 | 1602.25 | 1601.10 | 1612.80 | 1599.90 | 165818 | 0.11% |
| 27 Mar 2024 | 1600.45 | 1608.00 | 1608.00 | 1600.10 | 174559 | 0.00% |
| 26 Mar 2024 | 1600.50 | 1600.55 | 1611.80 | 1599.10 | 183443 | 0.00% |
| 22 Mar 2024 | 1600.55 | 1600.00 | 1606.90 | 1595.05 | 265822 | -0.18% |
| 21 Mar 2024 | 1603.45 | 1615.00 | 1617.90 | 1599.95 | 936416 | -0.46% |
| 20 Mar 2024 | 1610.90 | 1602.15 | 1624.75 | 1600.00 | 594736 | 2.04% |
| 19 Mar 2024 | 1578.75 | 1584.00 | 1584.15 | 1571.75 | 150696 | -0.34% |
| 18 Mar 2024 | 1584.20 | 1565.10 | 1589.80 | 1564.75 | 176074 | 1.09% |
| 15 Mar 2024 | 1567.05 | 1558.00 | 1575.00 | 1552.65 | 152887 | 0.59% |
| 14 Mar 2024 | 1557.80 | 1570.95 | 1595.00 | 1550.50 | 461509 | -0.74% |
| 13 Mar 2024 | 1569.45 | 1570.50 | 1579.85 | 1553.75 | 234366 | -0.47% |
| 12 Mar 2024 | 1576.85 | 1575.00 | 1581.20 | 1567.00 | 193183 | -0.09% |
| 11 Mar 2024 | 1578.25 | 1593.50 | 1593.50 | 1577.00 | 165337 | -0.44% |
| 07 Mar 2024 | 1585.25 | 1583.00 | 1590.00 | 1578.25 | 42569 | -0.38% |
| 06 Mar 2024 | 1591.25 | 1581.10 | 1599.90 | 1577.00 | 81877 | 0.16% |
| 05 Mar 2024 | 1588.70 | 1581.85 | 1598.00 | 1575.20 | 83019 | 0.47% |
| 04 Mar 2024 | 1581.30 | 1590.00 | 1598.90 | 1579.80 | 219545 | -0.66% |
| 02 Mar 2024 | 1591.85 | 1591.25 | 1599.95 | 1584.00 | 12056 | -0.15% |
| 01 Mar 2024 | 1594.30 | 1600.00 | 1600.00 | 1589.30 | 95023 | -0.05% |
| 29 Feb 2024 | 1595.05 | 1609.85 | 1609.85 | 1580.10 | 123359 | -0.30% |
| 28 Feb 2024 | 1599.80 | 1605.00 | 1607.95 | 1595.00 | 94446 | 0.16% |
| 27 Feb 2024 | 1597.20 | 1596.00 | 1615.00 | 1592.55 | 362684 | 0.01% |
| 26 Feb 2024 | 1597.00 | 1604.85 | 1607.90 | 1595.30 | 455451 | -0.20% |
| 23 Feb 2024 | 1600.15 | 1610.00 | 1610.00 | 1589.20 | 495792 | -0.41% |
| 22 Feb 2024 | 1606.70 | 1591.00 | 1610.65 | 1591.00 | 147586 | 0.66% |
| 21 Feb 2024 | 1596.15 | 1629.95 | 1629.95 | 1591.60 | 217435 | -1.58% |
| 20 Feb 2024 | 1621.75 | 1620.00 | 1672.65 | 1620.00 | 379761 | 0.59% |
| 19 Feb 2024 | 1612.25 | 1602.00 | 1619.70 | 1600.00 | 94802 | 0.72% |
| 16 Feb 2024 | 1600.80 | 1605.00 | 1608.65 | 1595.10 | 104335 | -0.11% |
| 15 Feb 2024 | 1602.55 | 1590.00 | 1609.00 | 1587.00 | 65244 | 0.98% |
| 14 Feb 2024 | 1587.05 | 1586.00 | 1589.85 | 1581.00 | 71937 | -0.30% |
| 13 Feb 2024 | 1591.85 | 1590.10 | 1601.95 | 1585.00 | 75619 | -0.24% |
| 12 Feb 2024 | 1595.60 | 1597.20 | 1612.35 | 1585.00 | 88947 | -0.08% |
| 09 Feb 2024 | 1596.85 | 1613.05 | 1613.05 | 1586.00 | 77671 | -1.05% |
| 08 Feb 2024 | 1613.75 | 1619.00 | 1624.95 | 1610.00 | 127431 | 0.00% |
| 07 Feb 2024 | 1613.80 | 1606.00 | 1619.20 | 1603.00 | 123469 | 0.68% |
| 06 Feb 2024 | 1602.85 | 1580.25 | 1622.80 | 1579.00 | 164673 | 1.62% |
| 05 Feb 2024 | 1577.25 | 1589.90 | 1597.85 | 1571.00 | 108598 | -0.32% |
| 02 Feb 2024 | 1582.25 | 1579.25 | 1594.80 | 1574.35 | 90973 | 0.19% |
| 01 Feb 2024 | 1579.20 | 1599.90 | 1599.90 | 1577.00 | 56377 | -0.86% |
| 31 Jan 2024 | 1592.90 | 1571.80 | 1603.25 | 1566.00 | 249915 | 1.34% |
| 30 Jan 2024 | 1571.80 | 1585.00 | 1585.00 | 1562.40 | 94838 | 0.11% |
| 29 Jan 2024 | 1570.15 | 1587.75 | 1587.75 | 1565.15 | 458266 | -0.34% |
| 25 Jan 2024 | 1575.50 | 1575.00 | 1587.60 | 1565.00 | 163839 | 0.65% |
| 24 Jan 2024 | 1565.30 | 1601.05 | 1605.85 | 1560.00 | 711423 | -3.59% |
| 23 Jan 2024 | 1623.65 | 1654.95 | 1654.95 | 1595.00 | 120466 | -1.14% |
| 20 Jan 2024 | 1642.35 | 1630.00 | 1652.80 | 1605.50 | 72550 | 1.58% |
| 19 Jan 2024 | 1616.80 | 1599.90 | 1630.00 | 1599.90 | 87142 | 1.42% |
| 18 Jan 2024 | 1594.15 | 1624.95 | 1632.90 | 1590.00 | 113969 | -1.89% |
| 17 Jan 2024 | 1624.90 | 1635.50 | 1642.35 | 1621.10 | 104248 | -1.66% |
| 16 Jan 2024 | 1652.35 | 1651.00 | 1664.70 | 1628.10 | 147804 | 1.47% |
| 15 Jan 2024 | 1628.45 | 1678.00 | 1699.95 | 1612.00 | 256256 | -1.23% |
| 12 Jan 2024 | 1648.65 | 1649.80 | 1677.00 | 1642.70 | 169217 | 0.18% |
| 11 Jan 2024 | 1645.70 | 1647.00 | 1657.70 | 1616.50 | 117672 | 0.74% |
| 10 Jan 2024 | 1633.65 | 1643.00 | 1649.80 | 1625.90 | 82125 | -0.36% |
| 09 Jan 2024 | 1639.60 | 1643.95 | 1644.40 | 1617.00 | 120346 | 0.41% |
| 08 Jan 2024 | 1632.95 | 1678.00 | 1678.00 | 1630.00 | 65096 | -2.21% |
| 05 Jan 2024 | 1669.90 | 1646.10 | 1703.35 | 1643.50 | 169901 | 1.44% |
| 04 Jan 2024 | 1646.20 | 1685.00 | 1687.00 | 1636.00 | 147222 | -2.02% |
| 03 Jan 2024 | 1680.20 | 1675.90 | 1689.40 | 1655.10 | 171190 | 0.06% |
| 02 Jan 2024 | 1679.15 | 1674.25 | 1735.00 | 1660.00 | 811967 | 0.62% |
| 01 Jan 2024 | 1668.75 | 1608.55 | 1684.00 | 1590.70 | 685849 | 4.39% |
| 29 Dec 2023 | 1598.55 | 1588.85 | 1607.00 | 1576.00 | 265178 | 0.61% |
| 28 Dec 2023 | 1588.85 | 1597.00 | 1597.00 | 1579.40 | 64181 | 0.48% |
| 27 Dec 2023 | 1581.30 | 1600.00 | 1602.85 | 1575.05 | 56440 | -0.81% |
| 26 Dec 2023 | 1594.25 | 1600.00 | 1607.00 | 1585.00 | 90138 | -0.05% |
| 22 Dec 2023 | 1595.10 | 1607.75 | 1607.75 | 1580.05 | 55416 | 0.57% |
| 21 Dec 2023 | 1586.05 | 1575.00 | 1599.00 | 1575.00 | 81934 | 0.16% |
| 20 Dec 2023 | 1583.45 | 1606.60 | 1627.35 | 1575.10 | 239699 | -1.44% |
| 19 Dec 2023 | 1606.60 | 1605.05 | 1628.50 | 1602.10 | 164564 | -0.21% |
| 18 Dec 2023 | 1610.00 | 1612.05 | 1625.00 | 1602.10 | 185641 | -0.19% |
| 15 Dec 2023 | 1613.05 | 1590.00 | 1621.00 | 1586.15 | 519332 | 1.97% |
| 14 Dec 2023 | 1581.90 | 1568.60 | 1590.00 | 1567.55 | 280800 | 1.26% |
| 13 Dec 2023 | 1562.15 | 1560.20 | 1564.00 | 1550.05 | 103907 | 0.13% |
| 12 Dec 2023 | 1560.05 | 1559.00 | 1563.35 | 1548.15 | 97398 | 0.33% |
| 11 Dec 2023 | 1554.85 | 1540.00 | 1563.55 | 1537.35 | 95437 | 0.76% |
| 08 Dec 2023 | 1543.15 | 1554.50 | 1557.85 | 1540.65 | 98012 | -0.67% |
| 07 Dec 2023 | 1553.50 | 1553.00 | 1559.60 | 1541.10 | 114034 | -0.44% |
| 06 Dec 2023 | 1560.30 | 1560.00 | 1563.95 | 1550.05 | 119883 | 0.34% |
| 05 Dec 2023 | 1554.95 | 1555.05 | 1556.20 | 1547.90 | 61425 | -0.08% |
| 04 Dec 2023 | 1556.25 | 1550.00 | 1560.00 | 1534.00 | 103265 | 1.06% |
| 01 Dec 2023 | 1539.90 | 1563.00 | 1563.00 | 1536.05 | 106196 | -0.67% |
| 30 Nov 2023 | 1550.30 | 1544.90 | 1564.80 | 1529.70 | 190073 | 0.83% |
| 29 Nov 2023 | 1537.60 | 1530.00 | 1543.65 | 1526.05 | 152571 | 0.46% |
| 28 Nov 2023 | 1530.60 | 1540.35 | 1542.00 | 1528.30 | 130457 | -0.63% |
| 24 Nov 2023 | 1540.35 | 1555.05 | 1557.70 | 1535.00 | 71403 | -1.03% |
| 23 Nov 2023 | 1556.40 | 1549.40 | 1562.15 | 1546.25 | 66888 | 0.52% |
| 22 Nov 2023 | 1548.40 | 1553.50 | 1555.05 | 1545.20 | 44135 | -0.30% |
| 21 Nov 2023 | 1553.00 | 1551.00 | 1563.90 | 1548.00 | 45157 | 0.19% |
| 20 Nov 2023 | 1550.00 | 1552.00 | 1555.80 | 1548.35 | 63626 | -0.44% |
| 17 Nov 2023 | 1556.90 | 1566.50 | 1571.00 | 1553.05 | 89409 | -0.07% |
| 16 Nov 2023 | 1558.05 | 1564.00 | 1568.90 | 1550.65 | 91195 | -0.15% |
| 15 Nov 2023 | 1560.45 | 1555.45 | 1564.50 | 1553.00 | 54768 | 0.39% |
| 13 Nov 2023 | 1554.40 | 1552.00 | 1559.95 | 1552.00 | 40532 | -0.08% |
| 12 Nov 2023 | 1555.60 | 1559.00 | 1560.00 | 1552.00 | 14995 | 0.03% |
| 10 Nov 2023 | 1555.10 | 1550.00 | 1559.75 | 1549.00 | 34072 | 0.01% |
| 09 Nov 2023 | 1555.00 | 1564.00 | 1566.00 | 1553.25 | 32164 | -0.25% |
| 08 Nov 2023 | 1558.90 | 1558.80 | 1567.25 | 1552.50 | 40914 | 0.01% |
| 07 Nov 2023 | 1558.80 | 1559.75 | 1565.30 | 1554.00 | 108754 | -0.06% |
| 06 Nov 2023 | 1559.75 | 1560.00 | 1568.00 | 1551.50 | 64054 | 0.20% |
| 03 Nov 2023 | 1556.65 | 1570.00 | 1572.95 | 1554.00 | 37006 | -0.67% |
| 02 Nov 2023 | 1567.10 | 1561.60 | 1571.95 | 1558.00 | 53702 | 0.64% |
| 01 Nov 2023 | 1557.15 | 1550.65 | 1572.00 | 1550.20 | 83322 | 0.25% |
| 31 Oct 2023 | 1553.20 | 1575.00 | 1575.20 | 1549.00 | 171136 | -0.89% |
| 30 Oct 2023 | 1567.20 | 1595.00 | 1597.65 | 1565.20 | 96066 | -0.76% |
| 27 Oct 2023 | 1579.20 | 1560.45 | 1585.00 | 1559.10 | 169414 | 1.68% |
| 26 Oct 2023 | 1553.10 | 1557.95 | 1564.95 | 1544.00 | 130366 | -0.57% |
| 25 Oct 2023 | 1562.05 | 1559.95 | 1576.00 | 1556.00 | 104377 | 0.26% |
| 23 Oct 2023 | 1558.05 | 1569.95 | 1584.00 | 1556.00 | 161472 | -0.64% |
| 20 Oct 2023 | 1568.10 | 1571.00 | 1581.40 | 1562.65 | 56798 | -0.33% |
| 19 Oct 2023 | 1573.35 | 1582.75 | 1592.35 | 1569.75 | 125142 | -0.59% |
| 18 Oct 2023 | 1582.75 | 1593.00 | 1593.00 | 1581.60 | 76483 | -0.04% |
| 17 Oct 2023 | 1583.45 | 1585.05 | 1598.80 | 1580.10 | 184513 | 0.07% |
| 16 Oct 2023 | 1582.30 | 1565.00 | 1584.40 | 1562.05 | 89020 | 0.51% |
| 13 Oct 2023 | 1574.25 | 1582.25 | 1583.10 | 1566.70 | 52014 | -0.58% |
| 12 Oct 2023 | 1583.45 | 1564.50 | 1589.80 | 1556.15 | 181051 | 1.76% |
| 11 Oct 2023 | 1556.10 | 1560.55 | 1573.00 | 1553.00 | 87760 | -0.29% |
| 10 Oct 2023 | 1560.55 | 1559.95 | 1563.00 | 1552.00 | 66099 | 0.21% |
| 09 Oct 2023 | 1557.35 | 1552.50 | 1563.00 | 1542.80 | 95571 | -0.03% |
| 06 Oct 2023 | 1557.85 | 1562.05 | 1569.00 | 1555.65 | 63922 | -0.29% |
| 05 Oct 2023 | 1562.45 | 1559.75 | 1566.40 | 1552.25 | 87112 | 0.17% |
| 04 Oct 2023 | 1559.75 | 1561.90 | 1567.85 | 1550.65 | 104999 | -0.20% |
| 03 Oct 2023 | 1562.80 | 1585.00 | 1586.30 | 1561.00 | 78996 | -1.74% |
| 29 Sep 2023 | 1590.55 | 1583.15 | 1594.00 | 1566.00 | 187280 | 0.79% |
| 28 Sep 2023 | 1578.05 | 1560.00 | 1584.50 | 1558.75 | 257457 | 1.11% |
| 27 Sep 2023 | 1560.80 | 1555.00 | 1566.45 | 1553.65 | 146785 | 0.60% |
| 26 Sep 2023 | 1551.55 | 1565.00 | 1569.90 | 1550.00 | 107948 | -0.68% |
| 25 Sep 2023 | 1562.15 | 1577.10 | 1599.80 | 1561.20 | 106878 | -0.95% |
| 22 Sep 2023 | 1577.10 | 1563.00 | 1585.00 | 1563.00 | 109983 | 0.54% |
| 21 Sep 2023 | 1568.70 | 1575.00 | 1580.00 | 1552.00 | 91951 | -0.61% |
| 20 Sep 2023 | 1578.30 | 1576.00 | 1593.90 | 1571.00 | 77944 | -0.13% |
| 18 Sep 2023 | 1580.40 | 1595.00 | 1598.70 | 1565.75 | 89031 | -0.71% |
| 15 Sep 2023 | 1591.70 | 1595.95 | 1603.55 | 1578.00 | 172525 | -0.16% |
| 14 Sep 2023 | 1594.30 | 1596.45 | 1600.00 | 1580.00 | 148459 | 0.85% |
| 13 Sep 2023 | 1580.90 | 1564.90 | 1594.90 | 1544.80 | 214355 | 0.79% |
| 12 Sep 2023 | 1568.55 | 1595.00 | 1602.40 | 1555.00 | 333852 | -1.40% |
| 11 Sep 2023 | 1590.80 | 1565.00 | 1614.85 | 1565.00 | 572147 | 1.65% |
| 08 Sep 2023 | 1565.00 | 1555.15 | 1569.00 | 1550.40 | 132443 | 0.86% |
| 07 Sep 2023 | 1551.65 | 1543.95 | 1561.15 | 1543.95 | 159022 | 0.26% |
| 06 Sep 2023 | 1547.60 | 1557.15 | 1560.35 | 1541.00 | 67829 | -0.36% |
| 05 Sep 2023 | 1553.25 | 1548.70 | 1558.00 | 1546.70 | 94633 | 0.32% |
| 04 Sep 2023 | 1548.35 | 1558.00 | 1560.00 | 1546.00 | 106036 | -0.34% |
| 01 Sep 2023 | 1553.65 | 1574.00 | 1574.70 | 1542.00 | 257927 | -1.07% |
| 31 Aug 2023 | 1570.50 | 1555.00 | 1578.65 | 1544.10 | 234810 | 0.73% |
| 30 Aug 2023 | 1559.10 | 1532.55 | 1563.95 | 1532.55 | 228768 | 1.81% |
| 29 Aug 2023 | 1531.45 | 1530.00 | 1548.00 | 1528.00 | 83339 | 0.54% |
| 28 Aug 2023 | 1523.15 | 1530.00 | 1543.05 | 1522.20 | 95696 | -0.43% |
| 25 Aug 2023 | 1529.70 | 1554.80 | 1559.05 | 1522.00 | 187501 | -1.22% |
| 24 Aug 2023 | 1548.60 | 1560.85 | 1562.90 | 1543.45 | 131949 | -0.59% |
| 23 Aug 2023 | 1557.75 | 1549.70 | 1559.80 | 1546.00 | 157431 | 0.80% |
| 22 Aug 2023 | 1545.35 | 1545.05 | 1554.00 | 1541.00 | 164042 | 0.66% |
| 21 Aug 2023 | 1535.20 | 1560.00 | 1560.00 | 1532.00 | 229188 | -0.03% |
| 18 Aug 2023 | 1535.60 | 1534.50 | 1557.80 | 1521.95 | 315697 | 0.31% |
| 17 Aug 2023 | 1530.85 | 1530.55 | 1539.00 | 1515.10 | 247046 | -0.15% |
| 16 Aug 2023 | 1533.10 | 1519.70 | 1542.10 | 1511.05 | 147956 | 0.86% |
| 14 Aug 2023 | 1520.05 | 1510.00 | 1528.00 | 1499.05 | 151252 | 0.35% |
| 11 Aug 2023 | 1514.70 | 1527.00 | 1531.35 | 1510.10 | 220168 | -0.31% |
| 10 Aug 2023 | 1519.35 | 1510.00 | 1524.90 | 1502.45 | 283767 | 0.46% |
| 09 Aug 2023 | 1512.40 | 1480.00 | 1519.60 | 1480.00 | 394438 | 2.63% |
| 08 Aug 2023 | 1473.60 | 1489.70 | 1489.70 | 1466.40 | 411441 | -0.54% |
| 07 Aug 2023 | 1481.60 | 1481.30 | 1491.80 | 1472.00 | 167105 | 0.02% |
| 04 Aug 2023 | 1481.30 | 1499.40 | 1507.95 | 1479.00 | 612143 | -0.79% |
| 03 Aug 2023 | 1493.05 | 1490.40 | 1499.55 | 1480.05 | 195783 | -0.38% |
| 02 Aug 2023 | 1498.75 | 1523.40 | 1536.90 | 1492.00 | 394510 | -1.72% |
| 01 Aug 2023 | 1525.00 | 1504.00 | 1529.00 | 1492.00 | 480733 | 1.66% |
| 31 Jul 2023 | 1500.10 | 1500.95 | 1516.50 | 1490.00 | 302028 | -0.05% |
| 28 Jul 2023 | 1500.80 | 1540.00 | 1559.70 | 1490.00 | 964205 | -2.40% |
| 27 Jul 2023 | 1537.70 | 1530.15 | 1544.95 | 1527.75 | 224898 | 0.65% |
| 26 Jul 2023 | 1527.75 | 1488.05 | 1536.80 | 1485.05 | 497634 | 2.77% |
| 25 Jul 2023 | 1486.60 | 1496.70 | 1500.00 | 1485.10 | 241149 | -0.28% |
| 24 Jul 2023 | 1490.70 | 1489.85 | 1505.40 | 1485.00 | 208369 | 0.02% |
| 21 Jul 2023 | 1490.40 | 1488.70 | 1496.05 | 1478.65 | 287268 | 0.07% |
| 20 Jul 2023 | 1489.35 | 1493.00 | 1511.25 | 1486.35 | 351434 | -0.03% |
| 19 Jul 2023 | 1489.75 | 1500.00 | 1510.90 | 1484.40 | 523426 | -0.01% |
| 18 Jul 2023 | 1489.85 | 1490.00 | 1549.00 | 1471.10 | 2630509 | 0.12% |
| 17 Jul 2023 | 1488.00 | 1640.00 | 1759.90 | 1474.00 | 7393624 | -8.45% |
| 14 Jul 2023 | 1625.35 | 1641.40 | 1673.90 | 1620.45 | 204637 | -0.68% |
| 13 Jul 2023 | 1636.45 | 1615.75 | 1698.00 | 1615.75 | 869282 | 1.51% |
| 12 Jul 2023 | 1612.05 | 1599.00 | 1628.85 | 1589.40 | 498023 | 1.22% |
| 11 Jul 2023 | 1592.55 | 1553.15 | 1595.70 | 1551.00 | 130994 | 2.54% |
| 10 Jul 2023 | 1553.15 | 1585.00 | 1597.00 | 1546.05 | 166636 | -1.75% |
| 07 Jul 2023 | 1580.75 | 1605.20 | 1614.00 | 1576.00 | 181676 | -1.96% |
| 06 Jul 2023 | 1612.30 | 1609.70 | 1633.00 | 1599.15 | 189156 | 0.19% |
| 05 Jul 2023 | 1609.30 | 1610.00 | 1633.65 | 1595.10 | 110042 | -0.07% |
| 04 Jul 2023 | 1610.35 | 1613.95 | 1638.65 | 1594.05 | 152871 | 0.18% |
| 03 Jul 2023 | 1607.40 | 1602.00 | 1647.70 | 1601.95 | 286699 | 0.90% |
| 30 Jun 2023 | 1593.10 | 1596.10 | 1619.80 | 1584.60 | 100041 | 0.16% |
| 28 Jun 2023 | 1590.60 | 1602.00 | 1622.00 | 1586.05 | 142145 | -0.31% |
| 27 Jun 2023 | 1595.50 | 1607.00 | 1618.45 | 1590.80 | 229665 | -0.46% |
| 26 Jun 2023 | 1602.85 | 1557.70 | 1638.00 | 1554.05 | 452742 | 3.14% |
| 23 Jun 2023 | 1554.05 | 1577.35 | 1607.95 | 1540.05 | 197862 | -1.35% |
| 22 Jun 2023 | 1575.30 | 1618.00 | 1627.15 | 1566.05 | 153924 | -2.52% |
| 21 Jun 2023 | 1616.10 | 1646.00 | 1655.00 | 1609.05 | 274593 | -1.59% |
| 20 Jun 2023 | 1642.15 | 1575.95 | 1645.40 | 1568.05 | 625935 | 4.37% |
| 19 Jun 2023 | 1573.45 | 1579.40 | 1596.00 | 1562.35 | 176982 | -0.06% |
| 16 Jun 2023 | 1574.35 | 1563.40 | 1597.05 | 1559.60 | 244049 | 0.83% |
| 15 Jun 2023 | 1561.40 | 1552.95 | 1583.80 | 1542.00 | 382133 | 2.06% |
| 14 Jun 2023 | 1529.85 | 1508.70 | 1553.80 | 1508.00 | 227433 | 1.72% |
| 13 Jun 2023 | 1503.95 | 1500.65 | 1524.75 | 1500.00 | 163687 | 0.39% |
| 12 Jun 2023 | 1498.05 | 1495.80 | 1518.95 | 1486.25 | 141626 | 0.47% |
| 09 Jun 2023 | 1491.00 | 1484.40 | 1496.55 | 1452.00 | 296836 | 0.45% |
| 08 Jun 2023 | 1484.25 | 1535.60 | 1537.50 | 1476.60 | 156705 | -3.06% |
| 07 Jun 2023 | 1531.05 | 1525.00 | 1542.00 | 1521.75 | 172722 | 0.74% |
| 06 Jun 2023 | 1519.85 | 1494.50 | 1546.95 | 1490.65 | 440065 | 1.73% |
| 05 Jun 2023 | 1494.05 | 1506.50 | 1519.00 | 1477.75 | 145802 | -0.27% |
| 02 Jun 2023 | 1498.10 | 1465.00 | 1509.75 | 1462.45 | 473477 | 2.84% |
| 01 Jun 2023 | 1456.75 | 1444.20 | 1478.00 | 1442.85 | 220218 | 1.36% |
| 31 May 2023 | 1437.15 | 1427.00 | 1455.00 | 1406.25 | 303239 | 0.39% |
| 30 May 2023 | 1431.55 | 1459.00 | 1465.00 | 1421.00 | 193083 | -2.09% |
| 29 May 2023 | 1462.05 | 1443.50 | 1479.00 | 1427.35 | 285075 | 1.48% |
| 26 May 2023 | 1440.75 | 1464.70 | 1464.70 | 1427.00 | 153817 | -1.27% |
| 25 May 2023 | 1459.30 | 1455.40 | 1488.60 | 1446.00 | 217651 | 0.49% |
| 24 May 2023 | 1452.25 | 1461.45 | 1468.90 | 1431.90 | 417464 | -1.10% |
| 23 May 2023 | 1468.35 | 1412.80 | 1529.60 | 1409.15 | 2188211 | 4.40% |
| 22 May 2023 | 1406.50 | 1435.00 | 1474.95 | 1390.00 | 935960 | 0.59% |
| 19 May 2023 | 1398.20 | 1389.90 | 1442.40 | 1355.00 | 816178 | 1.10% |
| 18 May 2023 | 1383.00 | 1396.60 | 1412.00 | 1372.00 | 124636 | -0.44% |
| 17 May 2023 | 1389.15 | 1381.20 | 1424.55 | 1365.00 | 257134 | 0.58% |
| 16 May 2023 | 1381.20 | 1378.85 | 1427.90 | 1372.25 | 597504 | 1.17% |
| 15 May 2023 | 1365.20 | 1304.70 | 1379.10 | 1298.00 | 620065 | 4.93% |
| 12 May 2023 | 1301.05 | 1286.30 | 1305.70 | 1280.25 | 103804 | 0.68% |
| 11 May 2023 | 1292.25 | 1285.00 | 1303.10 | 1278.50 | 190932 | 0.62% |
| 10 May 2023 | 1284.30 | 1294.80 | 1294.80 | 1277.00 | 46757 | -0.44% |
| 09 May 2023 | 1290.00 | 1291.00 | 1300.00 | 1285.00 | 66433 | -0.07% |
| 08 May 2023 | 1290.85 | 1292.00 | 1308.00 | 1281.05 | 136748 | 0.53% |
| 05 May 2023 | 1284.05 | 1265.00 | 1291.90 | 1265.00 | 212800 | 1.51% |
| 04 May 2023 | 1265.00 | 1262.00 | 1278.00 | 1255.05 | 76415 | 0.44% |
| 03 May 2023 | 1259.50 | 1291.00 | 1292.50 | 1253.00 | 109628 | -2.19% |
| 02 May 2023 | 1287.75 | 1275.00 | 1294.00 | 1266.55 | 191415 | 1.34% |
| 28 Apr 2023 | 1270.75 | 1265.90 | 1274.30 | 1259.10 | 89727 | 0.61% |
| 27 Apr 2023 | 1263.00 | 1247.50 | 1270.65 | 1238.50 | 135233 | 1.32% |
| 26 Apr 2023 | 1246.60 | 1256.60 | 1256.60 | 1238.00 | 73589 | -0.40% |
| 25 Apr 2023 | 1251.60 | 1265.00 | 1266.00 | 1249.00 | 75689 | -0.20% |
| 24 Apr 2023 | 1254.05 | 1257.00 | 1268.90 | 1241.80 | 103998 | 0.57% |
| 21 Apr 2023 | 1246.90 | 1262.10 | 1262.10 | 1237.00 | 93011 | -0.67% |
| 20 Apr 2023 | 1255.30 | 1286.70 | 1286.70 | 1248.20 | 165218 | -1.80% |
| 19 Apr 2023 | 1278.25 | 1265.95 | 1292.80 | 1265.95 | 205978 | 2.15% |
| 18 Apr 2023 | 1251.30 | 1272.00 | 1275.80 | 1241.75 | 496367 | -1.43% |
| 17 Apr 2023 | 1269.50 | 1262.95 | 1285.00 | 1251.05 | 123478 | -0.06% |
| 13 Apr 2023 | 1270.20 | 1275.00 | 1280.90 | 1252.70 | 168968 | -0.07% |
| 12 Apr 2023 | 1271.05 | 1223.30 | 1277.90 | 1209.00 | 1027130 | 4.55% |
| 11 Apr 2023 | 1215.75 | 1267.15 | 1274.00 | 1212.00 | 474570 | -3.32% |
| 10 Apr 2023 | 1257.50 | 1283.00 | 1289.80 | 1250.35 | 195938 | -1.51% |
| 06 Apr 2023 | 1276.75 | 1334.95 | 1337.65 | 1275.05 | 282828 | -4.01% |
| 05 Apr 2023 | 1330.10 | 1364.00 | 1379.00 | 1321.10 | 132634 | -1.82% |
| 03 Apr 2023 | 1354.80 | 1365.00 | 1391.45 | 1345.00 | 157509 | -0.81% |
| 31 Mar 2023 | 1365.90 | 1353.15 | 1377.55 | 1353.00 | 158823 | 1.11% |
| 29 Mar 2023 | 1350.90 | 1360.00 | 1385.15 | 1343.00 | 305710 | -0.70% |
| 28 Mar 2023 | 1360.40 | 1320.00 | 1369.00 | 1316.60 | 377183 | 3.07% |
| 27 Mar 2023 | 1319.85 | 1313.00 | 1341.00 | 1295.05 | 155480 | 0.32% |
| 24 Mar 2023 | 1315.65 | 1327.00 | 1339.55 | 1300.80 | 125205 | -1.50% |
| 23 Mar 2023 | 1335.75 | 1332.75 | 1344.50 | 1316.30 | 134189 | 0.09% |
| 22 Mar 2023 | 1334.50 | 1355.00 | 1362.95 | 1325.00 | 131876 | -1.40% |
| 21 Mar 2023 | 1353.45 | 1346.30 | 1366.50 | 1320.00 | 190630 | 0.49% |
| 20 Mar 2023 | 1346.85 | 1282.20 | 1355.60 | 1266.55 | 460800 | 4.82% |
| 17 Mar 2023 | 1284.95 | 1273.95 | 1306.60 | 1272.00 | 143820 | 1.54% |
| 16 Mar 2023 | 1265.45 | 1276.00 | 1287.60 | 1232.70 | 121093 | -1.42% |
| 15 Mar 2023 | 1283.70 | 1327.00 | 1338.00 | 1271.00 | 130061 | -2.48% |
| 14 Mar 2023 | 1316.40 | 1352.55 | 1354.00 | 1311.00 | 212453 | -2.29% |
| 13 Mar 2023 | 1347.30 | 1348.30 | 1369.90 | 1318.20 | 362969 | -0.07% |
| 10 Mar 2023 | 1348.30 | 1299.00 | 1358.00 | 1282.30 | 242859 | 2.84% |
| 09 Mar 2023 | 1311.05 | 1317.30 | 1339.50 | 1292.70 | 170878 | -0.22% |
| 08 Mar 2023 | 1314.00 | 1311.00 | 1342.95 | 1302.50 | 137000 | -0.65% |
| 06 Mar 2023 | 1322.55 | 1328.00 | 1355.00 | 1318.00 | 122687 | 0.23% |
| 03 Mar 2023 | 1319.50 | 1324.50 | 1336.30 | 1314.05 | 57368 | 0.33% |
| 02 Mar 2023 | 1315.10 | 1345.00 | 1353.70 | 1311.00 | 86345 | -1.77% |
| 01 Mar 2023 | 1338.85 | 1351.95 | 1365.70 | 1336.00 | 91312 | -0.43% |
| 28 Feb 2023 | 1344.60 | 1343.70 | 1367.15 | 1321.20 | 140698 | 0.37% |
| 27 Feb 2023 | 1339.65 | 1338.25 | 1346.50 | 1295.90 | 166397 | 0.21% |
| 24 Feb 2023 | 1336.90 | 1364.40 | 1373.05 | 1324.20 | 223785 | -1.52% |
| 23 Feb 2023 | 1357.60 | 1330.00 | 1361.40 | 1303.00 | 348767 | 3.66% |
| 22 Feb 2023 | 1309.70 | 1330.90 | 1330.90 | 1292.05 | 168354 | -1.77% |
| 21 Feb 2023 | 1333.30 | 1329.00 | 1348.50 | 1328.00 | 99871 | 0.55% |
| 20 Feb 2023 | 1325.95 | 1328.80 | 1360.90 | 1316.70 | 260523 | -0.21% |
| 17 Feb 2023 | 1328.80 | 1302.00 | 1334.00 | 1292.00 | 442020 | 1.56% |
| 16 Feb 2023 | 1308.40 | 1255.80 | 1321.00 | 1255.75 | 441585 | 4.46% |
| 15 Feb 2023 | 1252.55 | 1248.00 | 1267.75 | 1233.00 | 136484 | 0.34% |
| 14 Feb 2023 | 1248.35 | 1258.00 | 1263.00 | 1222.50 | 256410 | -0.94% |
| 13 Feb 2023 | 1260.25 | 1275.75 | 1298.90 | 1247.20 | 313375 | -0.75% |
| 10 Feb 2023 | 1269.80 | 1238.85 | 1288.00 | 1234.00 | 485760 | 1.58% |
| 09 Feb 2023 | 1250.00 | 1183.00 | 1262.75 | 1168.05 | 859976 | 6.26% |
| 08 Feb 2023 | 1176.40 | 1175.05 | 1212.00 | 1170.85 | 301309 | -0.03% |
| 07 Feb 2023 | 1176.80 | 1192.20 | 1197.95 | 1167.00 | 130929 | -1.29% |
| 06 Feb 2023 | 1192.20 | 1188.70 | 1207.70 | 1177.25 | 150145 | 0.32% |
| 03 Feb 2023 | 1188.35 | 1209.00 | 1222.10 | 1166.10 | 216624 | -1.10% |
| 02 Feb 2023 | 1201.55 | 1198.00 | 1235.75 | 1193.00 | 164891 | -0.80% |
| 01 Feb 2023 | 1211.20 | 1233.50 | 1269.90 | 1190.00 | 360553 | -1.55% |
| 31 Jan 2023 | 1230.25 | 1176.00 | 1268.35 | 1165.90 | 1281350 | 5.63% |
| 30 Jan 2023 | 1164.70 | 1214.70 | 1229.90 | 1157.35 | 254876 | -3.34% |
| 27 Jan 2023 | 1204.95 | 1249.00 | 1259.55 | 1176.40 | 633503 | -3.36% |
| 25 Jan 2023 | 1246.90 | 1232.55 | 1287.45 | 1232.25 | 1745900 | 1.39% |
| 24 Jan 2023 | 1229.75 | 1178.00 | 1295.35 | 1148.10 | 5281952 | 7.67% |
| 23 Jan 2023 | 1142.20 | 1182.15 | 1222.45 | 1136.20 | 968232 | -2.90% |
| 20 Jan 2023 | 1176.30 | 1179.05 | 1191.70 | 1161.25 | 141162 | 0.27% |
| 19 Jan 2023 | 1173.15 | 1185.00 | 1192.00 | 1170.05 | 94513 | -1.64% |
| 18 Jan 2023 | 1192.70 | 1205.70 | 1206.95 | 1186.00 | 64681 | -0.61% |
| 17 Jan 2023 | 1200.00 | 1214.40 | 1217.25 | 1185.00 | 143289 | -0.85% |
| 16 Jan 2023 | 1210.25 | 1197.45 | 1221.90 | 1193.20 | 92346 | 1.58% |
| 13 Jan 2023 | 1191.45 | 1187.00 | 1200.00 | 1183.60 | 58922 | -0.66% |
| 12 Jan 2023 | 1199.40 | 1215.00 | 1250.00 | 1182.70 | 326357 | 0.89% |
| 11 Jan 2023 | 1188.85 | 1196.70 | 1196.70 | 1182.05 | 44415 | -0.22% |
| 10 Jan 2023 | 1191.50 | 1198.70 | 1211.80 | 1185.60 | 59472 | -0.16% |
| 09 Jan 2023 | 1193.45 | 1204.70 | 1212.85 | 1185.00 | 32007 | -0.05% |
| 06 Jan 2023 | 1194.05 | 1211.70 | 1211.70 | 1185.05 | 32464 | -1.09% |
| 05 Jan 2023 | 1207.25 | 1223.40 | 1223.40 | 1195.75 | 33850 | -0.52% |
| 04 Jan 2023 | 1213.50 | 1225.90 | 1229.85 | 1210.00 | 37994 | -0.52% |
| 03 Jan 2023 | 1219.80 | 1221.70 | 1246.95 | 1212.00 | 69753 | 0.28% |
| 02 Jan 2023 | 1216.45 | 1220.50 | 1225.80 | 1215.00 | 33436 | 0.07% |
| 30 Dec 2022 | 1215.60 | 1215.00 | 1230.00 | 1205.00 | 45422 | 0.96% |
| 29 Dec 2022 | 1204.00 | 1216.00 | 1220.05 | 1193.10 | 44318 | -0.71% |
| 28 Dec 2022 | 1212.65 | 1209.80 | 1224.00 | 1201.10 | 33969 | 0.24% |
| 27 Dec 2022 | 1209.80 | 1234.00 | 1234.00 | 1195.30 | 79253 | 1.90% |
| 26 Dec 2022 | 1187.25 | 1159.95 | 1194.90 | 1149.00 | 69289 | 2.93% |
| 23 Dec 2022 | 1153.50 | 1200.00 | 1209.60 | 1150.00 | 131909 | -4.88% |
| 22 Dec 2022 | 1212.65 | 1254.00 | 1260.95 | 1203.90 | 127061 | -3.29% |
| 21 Dec 2022 | 1253.85 | 1254.10 | 1272.95 | 1249.00 | 100519 | 0.02% |
| 20 Dec 2022 | 1253.55 | 1272.20 | 1282.40 | 1251.60 | 105619 | -2.47% |
| 19 Dec 2022 | 1285.25 | 1298.00 | 1298.00 | 1282.55 | 37424 | -0.95% |
| 16 Dec 2022 | 1297.55 | 1287.95 | 1305.00 | 1281.05 | 66725 | 0.35% |
| 15 Dec 2022 | 1293.00 | 1290.00 | 1300.00 | 1284.00 | 41141 | -0.10% |
| 14 Dec 2022 | 1294.35 | 1307.70 | 1307.70 | 1291.10 | 41850 | -0.47% |
| 13 Dec 2022 | 1300.40 | 1309.00 | 1314.95 | 1296.00 | 51602 | 0.34% |
| 12 Dec 2022 | 1295.95 | 1303.80 | 1304.80 | 1283.65 | 55318 | -0.10% |
| 09 Dec 2022 | 1297.30 | 1312.00 | 1316.35 | 1290.00 | 58769 | -0.05% |
| 08 Dec 2022 | 1297.90 | 1326.00 | 1332.35 | 1292.20 | 93376 | -2.10% |
| 07 Dec 2022 | 1325.80 | 1346.95 | 1346.95 | 1320.00 | 46527 | -1.34% |
| 06 Dec 2022 | 1343.80 | 1345.00 | 1350.65 | 1332.55 | 51053 | -0.25% |
| 05 Dec 2022 | 1347.20 | 1354.00 | 1355.85 | 1332.25 | 85962 | -0.15% |
| 02 Dec 2022 | 1349.20 | 1360.00 | 1368.00 | 1343.35 | 149695 | -0.34% |
| 01 Dec 2022 | 1353.85 | 1345.00 | 1399.00 | 1332.50 | 663469 | 1.95% |
| 30 Nov 2022 | 1327.90 | 1308.70 | 1331.85 | 1303.80 | 87823 | 1.91% |
| 29 Nov 2022 | 1302.95 | 1307.95 | 1309.90 | 1300.05 | 42588 | -0.37% |
| 28 Nov 2022 | 1307.85 | 1292.20 | 1319.95 | 1292.20 | 80094 | 0.80% |
| 25 Nov 2022 | 1297.45 | 1295.95 | 1314.95 | 1286.00 | 120323 | 0.62% |
| 24 Nov 2022 | 1289.50 | 1311.55 | 1311.55 | 1280.25 | 143718 | -1.19% |
| 23 Nov 2022 | 1305.00 | 1324.00 | 1331.95 | 1300.10 | 99351 | -1.14% |
| 22 Nov 2022 | 1320.00 | 1330.40 | 1360.00 | 1315.00 | 127576 | -0.28% |
| 21 Nov 2022 | 1323.75 | 1319.05 | 1338.85 | 1311.80 | 87386 | 0.70% |
| 18 Nov 2022 | 1314.55 | 1344.00 | 1359.25 | 1308.00 | 173687 | -0.92% |
| 17 Nov 2022 | 1326.75 | 1320.00 | 1340.00 | 1315.00 | 59454 | 0.19% |
| 16 Nov 2022 | 1324.25 | 1333.20 | 1334.30 | 1312.75 | 55345 | -0.83% |
| 15 Nov 2022 | 1335.30 | 1323.00 | 1340.00 | 1311.00 | 130095 | 1.37% |
| 14 Nov 2022 | 1317.25 | 1334.10 | 1339.10 | 1305.80 | 75337 | -0.77% |
| 11 Nov 2022 | 1327.45 | 1286.30 | 1340.00 | 1285.30 | 284466 | 3.72% |
| 10 Nov 2022 | 1279.90 | 1298.00 | 1300.00 | 1275.00 | 70581 | -1.65% |
| 09 Nov 2022 | 1301.35 | 1315.60 | 1323.90 | 1296.90 | 75724 | -0.95% |
| 07 Nov 2022 | 1313.85 | 1331.95 | 1337.90 | 1300.00 | 73343 | -0.86% |
| 04 Nov 2022 | 1325.30 | 1334.00 | 1341.35 | 1316.60 | 67408 | -0.65% |
| 03 Nov 2022 | 1334.00 | 1333.00 | 1343.10 | 1320.00 | 61844 | -0.20% |
| 02 Nov 2022 | 1336.65 | 1324.40 | 1348.00 | 1324.40 | 118192 | 1.18% |
| 01 Nov 2022 | 1321.05 | 1311.00 | 1337.85 | 1311.00 | 96821 | 0.84% |
| 31 Oct 2022 | 1310.05 | 1315.15 | 1343.80 | 1306.00 | 133095 | 0.11% |
| 28 Oct 2022 | 1308.60 | 1326.05 | 1331.95 | 1302.05 | 88044 | -0.82% |
| 27 Oct 2022 | 1319.45 | 1341.70 | 1345.00 | 1313.15 | 87148 | -1.03% |
| 25 Oct 2022 | 1333.15 | 1339.00 | 1353.00 | 1316.25 | 140931 | 0.00% |
| 24 Oct 2022 | 1333.10 | 1349.00 | 1349.90 | 1326.05 | 67286 | 1.94% |
| 21 Oct 2022 | 1307.75 | 1398.75 | 1398.75 | 1296.65 | 578133 | -6.09% |
| 20 Oct 2022 | 1392.60 | 1365.00 | 1417.60 | 1361.80 | 197884 | 1.60% |
| 19 Oct 2022 | 1370.70 | 1386.00 | 1389.45 | 1365.10 | 56533 | -0.71% |
| 18 Oct 2022 | 1380.50 | 1388.85 | 1392.55 | 1375.40 | 57393 | -0.10% |
| 17 Oct 2022 | 1381.90 | 1390.00 | 1424.90 | 1370.05 | 106045 | -0.96% |
| 14 Oct 2022 | 1395.25 | 1410.00 | 1434.50 | 1385.00 | 94725 | 0.86% |
| 13 Oct 2022 | 1383.40 | 1420.00 | 1422.60 | 1379.75 | 57705 | -2.62% |
| 12 Oct 2022 | 1420.65 | 1400.00 | 1429.50 | 1382.70 | 184885 | 1.06% |
| 11 Oct 2022 | 1405.75 | 1373.65 | 1427.60 | 1372.20 | 389791 | 2.85% |
| 10 Oct 2022 | 1366.80 | 1366.00 | 1375.45 | 1356.00 | 78212 | -1.24% |
| 07 Oct 2022 | 1383.95 | 1390.00 | 1406.00 | 1363.05 | 182454 | -0.47% |
| 06 Oct 2022 | 1390.55 | 1399.30 | 1430.00 | 1380.00 | 158256 | -0.13% |
| 04 Oct 2022 | 1392.30 | 1398.90 | 1415.50 | 1368.00 | 166344 | 1.17% |
| 03 Oct 2022 | 1376.15 | 1367.15 | 1393.95 | 1327.20 | 148144 | 0.66% |
| 30 Sep 2022 | 1367.15 | 1338.00 | 1403.10 | 1320.20 | 196275 | 2.16% |
| 29 Sep 2022 | 1338.30 | 1379.00 | 1392.90 | 1331.00 | 99955 | -2.21% |
| 28 Sep 2022 | 1368.50 | 1328.00 | 1393.00 | 1322.90 | 534208 | 3.45% |
| 27 Sep 2022 | 1322.85 | 1289.00 | 1355.00 | 1285.00 | 280200 | 2.25% |
| 26 Sep 2022 | 1293.80 | 1336.00 | 1342.60 | 1230.30 | 224373 | -4.26% |
| 23 Sep 2022 | 1351.40 | 1391.00 | 1397.55 | 1332.55 | 147424 | -2.82% |
| 22 Sep 2022 | 1390.55 | 1403.55 | 1409.75 | 1388.10 | 112313 | -0.93% |
| 21 Sep 2022 | 1403.55 | 1429.20 | 1431.95 | 1395.10 | 137976 | -1.79% |
| 20 Sep 2022 | 1429.20 | 1425.60 | 1440.00 | 1415.80 | 117407 | 0.75% |
| 19 Sep 2022 | 1418.50 | 1430.00 | 1454.45 | 1415.00 | 101103 | -0.86% |
| 16 Sep 2022 | 1430.80 | 1446.50 | 1464.00 | 1412.85 | 153219 | -0.89% |
| 15 Sep 2022 | 1443.65 | 1462.10 | 1469.20 | 1440.00 | 61604 | -0.77% |
| 14 Sep 2022 | 1454.80 | 1460.00 | 1468.00 | 1446.05 | 62177 | -1.34% |
| 13 Sep 2022 | 1474.60 | 1485.00 | 1495.00 | 1465.30 | 168910 | -0.20% |
| 12 Sep 2022 | 1477.60 | 1474.40 | 1488.80 | 1470.20 | 126061 | 0.65% |
| 09 Sep 2022 | 1468.05 | 1468.70 | 1480.00 | 1465.00 | 124472 | 0.46% |
| 08 Sep 2022 | 1461.40 | 1478.50 | 1485.00 | 1455.00 | 105888 | -0.15% |
| 07 Sep 2022 | 1463.60 | 1445.00 | 1478.80 | 1443.00 | 119702 | 0.87% |
| 06 Sep 2022 | 1450.95 | 1469.70 | 1469.70 | 1445.40 | 148768 | 0.47% |
| 05 Sep 2022 | 1444.20 | 1443.15 | 1472.35 | 1440.00 | 180410 | 0.51% |
| 02 Sep 2022 | 1436.85 | 1470.00 | 1479.45 | 1432.10 | 257706 | -1.99% |
| 01 Sep 2022 | 1466.05 | 1509.00 | 1540.30 | 1430.00 | 1415673 | -3.50% |
| 30 Aug 2022 | 1519.30 | 1521.00 | 1545.50 | 1506.05 | 216136 | 1.30% |
| 29 Aug 2022 | 1499.75 | 1455.00 | 1532.00 | 1455.00 | 339849 | -4.17% |
| 26 Aug 2022 | 1565.05 | 1482.50 | 1590.00 | 1465.20 | 726865 | 6.22% |
| 25 Aug 2022 | 1473.35 | 1433.40 | 1513.20 | 1425.05 | 1016684 | 3.98% |
| 24 Aug 2022 | 1417.00 | 1403.00 | 1435.00 | 1400.15 | 157267 | 1.20% |
| 23 Aug 2022 | 1400.25 | 1415.00 | 1428.60 | 1390.10 | 232879 | -2.21% |
| 22 Aug 2022 | 1431.85 | 1488.00 | 1488.00 | 1425.55 | 222105 | -3.55% |
| 19 Aug 2022 | 1484.55 | 1536.00 | 1540.00 | 1470.65 | 244409 | -3.19% |
| 18 Aug 2022 | 1533.45 | 1544.70 | 1578.00 | 1525.00 | 345685 | -0.39% |
| 17 Aug 2022 | 1539.50 | 1486.70 | 1571.40 | 1484.05 | 921722 | 3.92% |
| 16 Aug 2022 | 1481.45 | 1481.90 | 1499.80 | 1471.05 | 109783 | 0.73% |
| 12 Aug 2022 | 1470.70 | 1468.00 | 1490.00 | 1465.05 | 130591 | 0.06% |
| 11 Aug 2022 | 1469.85 | 1496.00 | 1508.80 | 1463.60 | 179388 | -1.22% |
| 10 Aug 2022 | 1488.00 | 1497.90 | 1506.10 | 1471.90 | 245565 | -0.46% |
| 08 Aug 2022 | 1494.90 | 1474.70 | 1500.00 | 1448.00 | 395779 | 1.40% |
| 05 Aug 2022 | 1474.25 | 1449.80 | 1494.00 | 1446.95 | 333305 | 1.97% |
| 04 Aug 2022 | 1445.80 | 1486.95 | 1515.55 | 1435.05 | 439448 | -2.11% |
| 03 Aug 2022 | 1476.90 | 1490.00 | 1518.40 | 1463.05 | 428423 | -0.94% |
| 02 Aug 2022 | 1490.95 | 1489.80 | 1526.55 | 1442.20 | 732156 | -0.05% |
| 01 Aug 2022 | 1491.65 | 1427.80 | 1511.00 | 1400.00 | 1920280 | 6.50% |
| 29 Jul 2022 | 1400.60 | 1251.95 | 1449.00 | 1245.35 | 2951453 | 13.37% |
| 28 Jul 2022 | 1235.45 | 1221.90 | 1248.95 | 1201.00 | 559352 | 1.79% |
| 27 Jul 2022 | 1213.70 | 1302.00 | 1314.00 | 1208.00 | 627033 | -6.93% |
| 26 Jul 2022 | 1304.10 | 1326.00 | 1349.90 | 1301.00 | 373078 | -2.20% |
| 25 Jul 2022 | 1333.45 | 1359.00 | 1359.00 | 1320.50 | 154736 | -1.64% |
| 22 Jul 2022 | 1355.75 | 1371.00 | 1376.75 | 1350.00 | 70086 | -0.74% |
| 21 Jul 2022 | 1365.80 | 1360.80 | 1374.00 | 1351.40 | 98741 | 0.14% |
| 20 Jul 2022 | 1363.85 | 1360.00 | 1378.90 | 1350.50 | 184218 | 1.18% |
| 19 Jul 2022 | 1347.90 | 1334.80 | 1358.90 | 1325.25 | 144161 | 0.67% |
| 18 Jul 2022 | 1338.95 | 1313.00 | 1344.00 | 1306.00 | 218742 | 2.61% |
| 15 Jul 2022 | 1304.85 | 1305.00 | 1321.00 | 1291.00 | 156749 | 0.07% |
| 14 Jul 2022 | 1304.00 | 1272.95 | 1313.00 | 1257.55 | 283703 | 2.30% |
| 13 Jul 2022 | 1274.65 | 1289.80 | 1289.80 | 1264.00 | 132893 | -0.48% |
| 12 Jul 2022 | 1280.85 | 1298.30 | 1315.95 | 1271.15 | 193836 | -1.72% |
| 11 Jul 2022 | 1303.30 | 1282.80 | 1329.30 | 1280.00 | 325122 | 1.15% |
| 08 Jul 2022 | 1288.50 | 1318.00 | 1318.10 | 1282.00 | 156217 | -1.26% |
| 07 Jul 2022 | 1305.00 | 1258.90 | 1314.95 | 1247.05 | 526887 | 4.99% |
| 06 Jul 2022 | 1243.00 | 1240.00 | 1263.95 | 1230.85 | 160623 | -0.34% |
| 05 Jul 2022 | 1247.20 | 1269.05 | 1275.00 | 1240.00 | 253871 | -1.64% |
| 04 Jul 2022 | 1268.00 | 1278.00 | 1284.90 | 1255.75 | 210875 | -0.01% |
| 01 Jul 2022 | 1268.10 | 1242.00 | 1290.00 | 1241.05 | 655866 | 2.03% |
| 30 Jun 2022 | 1242.85 | 1242.00 | 1294.95 | 1216.00 | 1059656 | 0.23% |
| 29 Jun 2022 | 1240.05 | 1270.00 | 1298.00 | 1235.00 | 1160889 | -6.56% |
| 28 Jun 2022 | 1327.05 | 1350.00 | 1379.00 | 1316.85 | 1118156 | -2.84% |
| 27 Jun 2022 | 1365.80 | 1285.00 | 1383.70 | 1266.30 | 1454315 | 8.29% |
| 24 Jun 2022 | 1261.20 | 1240.00 | 1328.75 | 1225.00 | 3222353 | 5.66% |
| 23 Jun 2022 | 1193.65 | 1109.25 | 1218.70 | 1052.00 | 1561677 | 8.51% |
| 22 Jun 2022 | 1100.00 | 1138.00 | 1138.00 | 1095.00 | 175612 | -3.42% |
| 21 Jun 2022 | 1139.00 | 1148.80 | 1171.85 | 1134.05 | 153995 | 0.87% |
| 20 Jun 2022 | 1129.15 | 1177.90 | 1185.45 | 1106.00 | 166028 | -3.23% |
| 17 Jun 2022 | 1166.80 | 1218.00 | 1218.00 | 1153.00 | 395162 | -5.50% |
| 16 Jun 2022 | 1234.75 | 1284.00 | 1294.95 | 1213.35 | 139270 | -2.78% |
| 15 Jun 2022 | 1270.10 | 1280.00 | 1293.70 | 1245.00 | 253807 | 0.17% |
| 14 Jun 2022 | 1268.00 | 1360.00 | 1365.00 | 1256.05 | 515679 | -7.36% |
| 13 Jun 2022 | 1368.80 | 1360.00 | 1376.10 | 1330.00 | 153829 | -1.52% |
| 10 Jun 2022 | 1389.95 | 1385.00 | 1418.00 | 1381.00 | 229627 | -1.59% |
| 09 Jun 2022 | 1412.40 | 1387.10 | 1443.35 | 1381.05 | 211108 | 0.81% |
| 08 Jun 2022 | 1401.10 | 1438.45 | 1438.65 | 1390.00 | 90051 | -1.64% |
| 07 Jun 2022 | 1424.40 | 1380.10 | 1434.90 | 1380.00 | 281749 | 1.26% |
| 06 Jun 2022 | 1406.65 | 1396.00 | 1421.90 | 1358.00 | 236209 | 0.18% |
| 03 Jun 2022 | 1404.15 | 1400.00 | 1431.80 | 1392.25 | 287163 | 1.66% |
| 02 Jun 2022 | 1381.25 | 1376.05 | 1417.95 | 1357.10 | 240996 | -0.45% |
| 01 Jun 2022 | 1387.45 | 1386.05 | 1437.65 | 1362.55 | 407411 | -0.35% |
| 31 May 2022 | 1392.30 | 1263.90 | 1409.00 | 1245.50 | 984486 | 9.24% |
| 30 May 2022 | 1274.50 | 1215.00 | 1287.25 | 1214.00 | 465801 | 6.82% |
| 27 May 2022 | 1193.10 | 1139.80 | 1206.00 | 1133.40 | 234582 | 6.74% |
| 26 May 2022 | 1117.75 | 1140.00 | 1151.85 | 1065.00 | 376263 | -2.38% |
| 25 May 2022 | 1144.95 | 1198.80 | 1212.00 | 1140.00 | 173885 | -3.80% |
| 24 May 2022 | 1190.15 | 1274.00 | 1280.50 | 1184.35 | 279785 | -6.86% |
| 23 May 2022 | 1277.85 | 1285.90 | 1296.00 | 1234.50 | 247152 | -0.63% |
| 20 May 2022 | 1285.90 | 1245.00 | 1302.00 | 1231.25 | 995109 | 6.00% |
| 19 May 2022 | 1213.15 | 1201.00 | 1278.65 | 1175.25 | 1972528 | -5.83% |
| 18 May 2022 | 1288.30 | 1529.00 | 1548.00 | 1215.00 | 1347542 | -14.66% |
| 17 May 2022 | 1509.60 | 1478.00 | 1541.80 | 1475.00 | 146648 | 2.99% |
| 16 May 2022 | 1465.75 | 1425.70 | 1509.80 | 1410.05 | 232954 | 4.38% |
| 13 May 2022 | 1404.20 | 1410.00 | 1439.50 | 1392.50 | 83435 | 2.36% |
| 12 May 2022 | 1371.85 | 1391.10 | 1391.80 | 1350.80 | 147128 | -2.07% |
| 11 May 2022 | 1400.80 | 1420.00 | 1447.90 | 1380.00 | 114915 | -2.10% |
| 10 May 2022 | 1430.80 | 1477.45 | 1504.35 | 1422.15 | 142543 | -3.30% |
| 09 May 2022 | 1479.60 | 1522.00 | 1525.00 | 1466.05 | 99929 | -3.40% |
| 06 May 2022 | 1531.65 | 1560.00 | 1569.95 | 1525.00 | 99749 | -4.19% |
| 05 May 2022 | 1598.65 | 1652.00 | 1657.50 | 1592.00 | 191417 | -1.88% |
| 04 May 2022 | 1629.35 | 1668.95 | 1728.00 | 1611.00 | 496823 | -1.73% |
| 02 May 2022 | 1658.05 | 1620.00 | 1671.00 | 1605.60 | 195370 | 1.20% |
| 29 Apr 2022 | 1638.35 | 1618.40 | 1650.00 | 1615.00 | 267515 | 2.16% |
| 28 Apr 2022 | 1603.70 | 1562.00 | 1624.70 | 1562.00 | 302299 | 1.23% |
| 27 Apr 2022 | 1584.20 | 1590.00 | 1599.85 | 1540.50 | 590965 | -1.18% |
| 26 Apr 2022 | 1603.05 | 1607.00 | 1620.00 | 1580.05 | 106138 | 0.77% |
| 25 Apr 2022 | 1590.80 | 1573.00 | 1647.95 | 1555.00 | 170528 | -0.08% |
| 22 Apr 2022 | 1592.05 | 1553.00 | 1610.00 | 1540.00 | 228853 | 2.52% |
| 21 Apr 2022 | 1552.95 | 1561.00 | 1566.00 | 1535.25 | 68879 | 0.30% |
| 20 Apr 2022 | 1548.35 | 1550.00 | 1574.00 | 1523.80 | 144374 | 0.19% |
| 19 Apr 2022 | 1545.45 | 1550.00 | 1574.95 | 1530.05 | 102178 | 0.37% |
| 18 Apr 2022 | 1539.70 | 1558.00 | 1558.00 | 1523.00 | 72727 | -1.61% |
| 13 Apr 2022 | 1564.95 | 1559.80 | 1581.00 | 1552.20 | 66647 | 0.82% |
| 12 Apr 2022 | 1552.20 | 1574.70 | 1583.05 | 1547.00 | 126513 | -1.54% |
| 11 Apr 2022 | 1576.50 | 1607.90 | 1613.95 | 1571.80 | 118938 | -1.86% |
| 08 Apr 2022 | 1606.35 | 1605.00 | 1620.00 | 1595.00 | 136859 | 0.91% |
| 07 Apr 2022 | 1591.85 | 1628.00 | 1628.00 | 1585.00 | 153162 | -1.30% |
| 06 Apr 2022 | 1612.75 | 1601.00 | 1624.25 | 1585.30 | 217447 | 0.33% |
| 05 Apr 2022 | 1607.45 | 1603.70 | 1624.05 | 1579.00 | 183884 | 1.48% |
| 04 Apr 2022 | 1584.05 | 1580.90 | 1597.00 | 1563.00 | 136264 | 1.13% |
| 01 Apr 2022 | 1566.40 | 1545.00 | 1592.60 | 1545.00 | 206474 | 1.56% |
| 31 Mar 2022 | 1542.30 | 1563.00 | 1598.95 | 1536.55 | 354482 | -0.49% |
| 30 Mar 2022 | 1549.85 | 1517.20 | 1569.00 | 1504.50 | 357350 | 3.88% |
| 29 Mar 2022 | 1492.00 | 1514.40 | 1518.00 | 1488.00 | 194617 | -0.48% |
| 28 Mar 2022 | 1499.25 | 1539.00 | 1543.90 | 1488.00 | 186918 | -2.38% |
| 25 Mar 2022 | 1535.75 | 1525.00 | 1560.00 | 1525.00 | 147425 | 1.01% |
| 24 Mar 2022 | 1520.40 | 1541.00 | 1542.00 | 1501.10 | 156130 | -1.60% |
| 23 Mar 2022 | 1545.20 | 1574.95 | 1582.60 | 1540.70 | 142654 | -1.05% |
| 22 Mar 2022 | 1561.65 | 1574.80 | 1579.00 | 1547.30 | 174026 | 0.16% |
| 21 Mar 2022 | 1559.10 | 1560.30 | 1633.95 | 1550.05 | 376684 | 0.23% |
| 17 Mar 2022 | 1555.45 | 1579.00 | 1582.80 | 1522.00 | 723661 | 0.47% |
| 16 Mar 2022 | 1548.20 | 1575.70 | 1575.70 | 1545.00 | 122892 | 0.21% |
| 15 Mar 2022 | 1544.95 | 1600.05 | 1613.95 | 1542.00 | 113835 | -3.31% |
| 14 Mar 2022 | 1597.90 | 1614.00 | 1630.00 | 1592.95 | 116763 | -0.91% |
| 11 Mar 2022 | 1612.55 | 1644.00 | 1674.50 | 1605.95 | 137583 | -1.59% |
| 10 Mar 2022 | 1638.65 | 1670.00 | 1688.80 | 1627.10 | 164009 | 1.37% |
| 09 Mar 2022 | 1616.55 | 1577.40 | 1632.05 | 1562.15 | 153573 | 3.16% |
| 08 Mar 2022 | 1567.05 | 1544.00 | 1575.00 | 1520.05 | 136344 | 2.78% |
| 07 Mar 2022 | 1524.70 | 1487.00 | 1539.70 | 1487.00 | 107331 | -0.69% |
| 04 Mar 2022 | 1535.30 | 1520.00 | 1551.95 | 1495.50 | 128528 | 0.16% |
| 03 Mar 2022 | 1532.90 | 1542.00 | 1568.00 | 1523.10 | 188258 | 1.53% |
| 02 Mar 2022 | 1509.80 | 1487.00 | 1542.00 | 1483.05 | 243601 | 1.53% |
| 28 Feb 2022 | 1487.05 | 1425.00 | 1505.00 | 1405.25 | 306355 | 2.77% |
| 25 Feb 2022 | 1446.90 | 1475.00 | 1500.00 | 1423.00 | 248864 | 1.84% |
| 24 Feb 2022 | 1420.75 | 1450.00 | 1475.00 | 1395.00 | 284895 | -4.59% |
| 23 Feb 2022 | 1489.05 | 1512.00 | 1548.00 | 1480.00 | 238662 | -0.71% |
| 22 Feb 2022 | 1499.65 | 1450.00 | 1531.00 | 1432.90 | 279077 | 0.30% |
| 21 Feb 2022 | 1495.10 | 1510.00 | 1565.05 | 1474.00 | 360397 | -1.52% |
| 18 Feb 2022 | 1518.20 | 1565.00 | 1565.00 | 1514.05 | 180082 | -3.28% |
| 17 Feb 2022 | 1569.70 | 1610.00 | 1615.55 | 1560.60 | 106804 | -1.95% |
| 16 Feb 2022 | 1600.95 | 1647.00 | 1671.55 | 1596.90 | 186574 | -0.89% |
| 15 Feb 2022 | 1615.40 | 1615.00 | 1650.00 | 1552.70 | 213032 | 1.57% |
| 14 Feb 2022 | 1590.50 | 1582.00 | 1650.00 | 1580.50 | 142469 | -4.96% |
| 11 Feb 2022 | 1673.50 | 1734.00 | 1734.00 | 1665.00 | 126856 | -4.45% |
| 10 Feb 2022 | 1751.40 | 1747.00 | 1779.00 | 1723.00 | 90457 | 1.14% |
| 09 Feb 2022 | 1731.60 | 1733.75 | 1756.00 | 1721.00 | 59434 | 0.05% |
| 08 Feb 2022 | 1730.65 | 1761.00 | 1773.00 | 1703.10 | 99718 | -1.40% |
| 07 Feb 2022 | 1755.15 | 1795.00 | 1795.00 | 1745.00 | 105474 | -2.29% |
| 04 Feb 2022 | 1796.35 | 1802.00 | 1839.55 | 1790.00 | 203021 | -0.47% |
| 03 Feb 2022 | 1804.90 | 1836.50 | 1840.00 | 1793.65 | 150232 | -1.69% |
| 02 Feb 2022 | 1835.95 | 1842.40 | 1864.70 | 1820.00 | 265263 | 0.57% |
| 01 Feb 2022 | 1825.60 | 1815.40 | 1888.90 | 1773.05 | 1147952 | 1.63% |
| 31 Jan 2022 | 1796.40 | 1648.00 | 1823.00 | 1648.00 | 1530523 | 11.63% |
| 28 Jan 2022 | 1609.20 | 1574.00 | 1696.70 | 1563.50 | 2021202 | 7.60% |
| 27 Jan 2022 | 1495.55 | 1568.15 | 1568.15 | 1480.00 | 364531 | -4.61% |
| 25 Jan 2022 | 1567.85 | 1576.00 | 1603.85 | 1525.00 | 502550 | -3.19% |
| 24 Jan 2022 | 1619.55 | 1788.00 | 1788.00 | 1592.25 | 396834 | -9.47% |
| 21 Jan 2022 | 1788.95 | 1815.00 | 1847.95 | 1762.05 | 130721 | -1.67% |
| 20 Jan 2022 | 1819.35 | 1823.80 | 1836.00 | 1805.00 | 74795 | -0.03% |
| 19 Jan 2022 | 1819.95 | 1823.00 | 1848.90 | 1790.00 | 145847 | -1.02% |
| 18 Jan 2022 | 1838.70 | 1869.50 | 1886.70 | 1830.30 | 125513 | -1.55% |
| 17 Jan 2022 | 1867.60 | 1895.00 | 1898.30 | 1799.35 | 123808 | -1.23% |
| 14 Jan 2022 | 1890.90 | 1909.70 | 1909.70 | 1875.00 | 158017 | -1.03% |
| 13 Jan 2022 | 1910.55 | 1892.15 | 1918.95 | 1864.95 | 260447 | 1.78% |
| 12 Jan 2022 | 1877.10 | 1884.00 | 1935.60 | 1872.00 | 554973 | 0.69% |
| 11 Jan 2022 | 1864.25 | 1816.80 | 1878.75 | 1792.90 | 260687 | 2.81% |
| 10 Jan 2022 | 1813.25 | 1786.00 | 1833.00 | 1778.35 | 174833 | 2.32% |
| 07 Jan 2022 | 1772.15 | 1785.00 | 1790.00 | 1755.25 | 127145 | -0.20% |
| 06 Jan 2022 | 1775.75 | 1796.00 | 1796.00 | 1761.50 | 112890 | -1.67% |
| 05 Jan 2022 | 1805.85 | 1825.00 | 1828.00 | 1792.65 | 159386 | -0.88% |
| 04 Jan 2022 | 1821.85 | 1812.00 | 1834.80 | 1787.10 | 172982 | 0.98% |
| 03 Jan 2022 | 1804.20 | 1785.50 | 1818.00 | 1771.00 | 148279 | 1.17% |
| 31 Dec 2021 | 1783.40 | 1786.00 | 1828.80 | 1773.20 | 207615 | 0.68% |
| 30 Dec 2021 | 1771.40 | 1746.30 | 1805.00 | 1736.05 | 164788 | 1.90% |
| 29 Dec 2021 | 1738.35 | 1698.70 | 1773.40 | 1697.00 | 218680 | 2.34% |
| 28 Dec 2021 | 1698.55 | 1712.70 | 1733.45 | 1685.10 | 100152 | -0.10% |
| 27 Dec 2021 | 1700.25 | 1698.00 | 1726.45 | 1663.25 | 161901 | 0.18% |
| 24 Dec 2021 | 1697.20 | 1717.00 | 1717.85 | 1685.00 | 49786 | -0.64% |
| 23 Dec 2021 | 1708.20 | 1702.70 | 1747.50 | 1693.00 | 183678 | 0.73% |
| 22 Dec 2021 | 1695.90 | 1700.00 | 1709.75 | 1673.00 | 126586 | 0.53% |
| 21 Dec 2021 | 1686.95 | 1712.00 | 1750.00 | 1682.00 | 87609 | -0.74% |
| 20 Dec 2021 | 1699.50 | 1777.00 | 1779.45 | 1696.10 | 140518 | -5.36% |
| 17 Dec 2021 | 1795.70 | 1805.00 | 1814.00 | 1750.10 | 140222 | -1.13% |
| 16 Dec 2021 | 1816.20 | 1835.00 | 1840.00 | 1812.00 | 52105 | -0.18% |
| 15 Dec 2021 | 1819.40 | 1817.80 | 1850.00 | 1801.05 | 77741 | 0.49% |
| 14 Dec 2021 | 1810.45 | 1815.00 | 1820.35 | 1802.00 | 59489 | -0.79% |
| 13 Dec 2021 | 1824.95 | 1858.00 | 1858.00 | 1818.00 | 87346 | -1.06% |
| 10 Dec 2021 | 1844.55 | 1870.40 | 1873.70 | 1838.00 | 129300 | -1.60% |
| 09 Dec 2021 | 1874.60 | 1865.00 | 1923.20 | 1859.45 | 275447 | 1.20% |
| 08 Dec 2021 | 1852.30 | 1780.00 | 1908.75 | 1758.75 | 501653 | 5.51% |
| 07 Dec 2021 | 1755.50 | 1762.70 | 1792.30 | 1725.30 | 154110 | 0.18% |
| 06 Dec 2021 | 1752.40 | 1806.00 | 1806.00 | 1750.00 | 95848 | -2.48% |
| 03 Dec 2021 | 1797.05 | 1812.00 | 1824.40 | 1789.00 | 108703 | -0.14% |
| 02 Dec 2021 | 1799.55 | 1809.00 | 1817.95 | 1791.00 | 95907 | 0.08% |
| 01 Dec 2021 | 1798.20 | 1814.20 | 1826.85 | 1790.30 | 99920 | -0.89% |
| 30 Nov 2021 | 1814.30 | 1761.00 | 1823.80 | 1761.00 | 146571 | 3.63% |
| 29 Nov 2021 | 1750.80 | 1755.00 | 1775.00 | 1673.20 | 113460 | -1.91% |
| 26 Nov 2021 | 1784.95 | 1802.00 | 1828.15 | 1780.00 | 92620 | -1.56% |
| 25 Nov 2021 | 1813.25 | 1821.00 | 1848.00 | 1804.20 | 134464 | -0.07% |
| 24 Nov 2021 | 1814.60 | 1819.90 | 1855.00 | 1807.15 | 134113 | 0.64% |
| 23 Nov 2021 | 1803.10 | 1827.80 | 1848.35 | 1801.00 | 214552 | -1.64% |
| 22 Nov 2021 | 1833.20 | 1934.70 | 1935.20 | 1805.00 | 232042 | -4.79% |
| 18 Nov 2021 | 1925.35 | 1924.25 | 1948.00 | 1905.00 | 118022 | -0.14% |
| 17 Nov 2021 | 1928.10 | 1943.00 | 1943.00 | 1916.15 | 185985 | -1.55% |
| 16 Nov 2021 | 1958.55 | 1940.00 | 1990.00 | 1935.00 | 170901 | 0.90% |
| 15 Nov 2021 | 1941.10 | 1957.30 | 1958.80 | 1927.10 | 89712 | -0.34% |
| 12 Nov 2021 | 1947.80 | 1962.80 | 1969.20 | 1935.00 | 65448 | -0.22% |
| 11 Nov 2021 | 1952.15 | 1978.00 | 1978.65 | 1947.05 | 55695 | -1.34% |
| 10 Nov 2021 | 1978.65 | 1968.00 | 1998.80 | 1960.10 | 76237 | 0.36% |
| 09 Nov 2021 | 1971.65 | 1975.00 | 1987.00 | 1941.10 | 127923 | -0.81% |
| 08 Nov 2021 | 1987.70 | 1999.70 | 2009.40 | 1955.00 | 71884 | -0.44% |
| 04 Nov 2021 | 1996.50 | 2000.00 | 2008.95 | 1991.00 | 32804 | 1.08% |
| 03 Nov 2021 | 1975.15 | 1991.80 | 1991.80 | 1952.10 | 70418 | -0.12% |
| 02 Nov 2021 | 1977.50 | 1963.00 | 1990.00 | 1944.00 | 72218 | 1.20% |
| 01 Nov 2021 | 1954.00 | 1896.70 | 1979.95 | 1892.00 | 141607 | 4.07% |
| 29 Oct 2021 | 1877.65 | 1885.00 | 1895.95 | 1835.00 | 160892 | -0.71% |
| 28 Oct 2021 | 1891.00 | 1943.00 | 1948.00 | 1881.00 | 137411 | -2.51% |
| 27 Oct 2021 | 1939.75 | 1982.00 | 1982.00 | 1925.50 | 184615 | -1.48% |
| 26 Oct 2021 | 1968.80 | 1920.00 | 1980.00 | 1919.00 | 99437 | 2.54% |
| 25 Oct 2021 | 1920.00 | 1994.70 | 1996.00 | 1890.00 | 119586 | -3.31% |
| 22 Oct 2021 | 1985.75 | 2036.70 | 2069.55 | 1980.00 | 136387 | -1.77% |
| 21 Oct 2021 | 2021.55 | 2095.00 | 2111.15 | 2000.00 | 162349 | -2.97% |
| 20 Oct 2021 | 2083.45 | 2179.40 | 2184.00 | 2045.00 | 210215 | -3.91% |
| 19 Oct 2021 | 2168.30 | 2344.90 | 2350.20 | 2130.00 | 480584 | -4.24% |
| 18 Oct 2021 | 2264.25 | 2243.00 | 2337.65 | 2240.00 | 318814 | 1.85% |
| 14 Oct 2021 | 2223.10 | 2269.85 | 2279.75 | 2209.00 | 319471 | -1.62% |
| 13 Oct 2021 | 2259.65 | 2327.80 | 2338.00 | 2242.00 | 366238 | -2.05% |
| 12 Oct 2021 | 2306.95 | 2310.00 | 2389.00 | 2275.20 | 1009926 | 0.47% |
| 11 Oct 2021 | 2296.05 | 2164.90 | 2332.00 | 2151.00 | 1695624 | 8.49% |
| 08 Oct 2021 | 2116.45 | 2065.00 | 2142.90 | 2037.40 | 822446 | 3.04% |
| 07 Oct 2021 | 2054.10 | 2026.70 | 2060.00 | 2003.35 | 171024 | 2.23% |
| 06 Oct 2021 | 2009.20 | 2014.30 | 2030.00 | 1995.00 | 100496 | 0.18% |
| 05 Oct 2021 | 2005.65 | 2049.70 | 2098.70 | 1995.50 | 239657 | -2.24% |
| 04 Oct 2021 | 2051.65 | 2050.00 | 2063.75 | 2030.00 | 186243 | 0.47% |
| 01 Oct 2021 | 2042.15 | 1942.00 | 2064.85 | 1935.10 | 382657 | 4.73% |
| 30 Sep 2021 | 1949.85 | 1972.00 | 1973.95 | 1935.00 | 71600 | -0.77% |
| 29 Sep 2021 | 1965.05 | 1931.70 | 1980.05 | 1915.00 | 96634 | 1.10% |
| 28 Sep 2021 | 1943.70 | 1972.00 | 1974.60 | 1940.00 | 83050 | -1.13% |
| 27 Sep 2021 | 1966.00 | 2008.70 | 2013.00 | 1950.00 | 115401 | -1.50% |
| 24 Sep 2021 | 1995.85 | 1997.70 | 2034.00 | 1981.10 | 243247 | -0.07% |
| 23 Sep 2021 | 1997.30 | 1996.70 | 2010.00 | 1960.00 | 140835 | 0.81% |
| 22 Sep 2021 | 1981.35 | 1962.80 | 2000.00 | 1948.10 | 364841 | 1.63% |
| 21 Sep 2021 | 1949.65 | 1968.90 | 1988.80 | 1916.00 | 197565 | -0.89% |
| 20 Sep 2021 | 1967.10 | 1995.00 | 2039.00 | 1955.55 | 330248 | -2.01% |
| 17 Sep 2021 | 2007.35 | 2054.00 | 2058.95 | 1985.00 | 324892 | -2.03% |
| 16 Sep 2021 | 2048.90 | 2070.80 | 2088.00 | 2040.00 | 259919 | -0.45% |
| 15 Sep 2021 | 2058.20 | 2014.00 | 2091.10 | 2010.00 | 678808 | 2.24% |
| 14 Sep 2021 | 2013.15 | 2038.00 | 2054.00 | 2008.00 | 232399 | -0.47% |
| 13 Sep 2021 | 2022.60 | 1993.00 | 2037.90 | 1990.00 | 223345 | 1.34% |
| 09 Sep 2021 | 1995.85 | 1994.80 | 2000.10 | 1980.00 | 196664 | -0.48% |
| 08 Sep 2021 | 2005.50 | 2008.00 | 2027.65 | 1990.05 | 194871 | 0.35% |
| 07 Sep 2021 | 1998.45 | 2033.00 | 2044.75 | 1985.00 | 232874 | -1.33% |
| 06 Sep 2021 | 2025.40 | 2010.00 | 2075.00 | 2009.85 | 632359 | 1.40% |
| 03 Sep 2021 | 1997.35 | 2009.70 | 2024.70 | 1981.25 | 240834 | 0.15% |
| 02 Sep 2021 | 1994.35 | 1963.20 | 2022.95 | 1962.00 | 367414 | 1.59% |
| 01 Sep 2021 | 1963.20 | 1985.90 | 2011.00 | 1955.50 | 184944 | -0.63% |
| 31 Aug 2021 | 1975.60 | 1989.50 | 2037.00 | 1969.40 | 410821 | -0.36% |
| 30 Aug 2021 | 1982.75 | 1904.40 | 2007.90 | 1895.50 | 569212 | 4.99% |
| 27 Aug 2021 | 1888.55 | 1916.00 | 1917.95 | 1880.00 | 175590 | -1.12% |
| 26 Aug 2021 | 1909.90 | 1934.00 | 1939.70 | 1893.95 | 131625 | -0.93% |
| 25 Aug 2021 | 1927.85 | 1906.70 | 1958.50 | 1898.50 | 307261 | 1.92% |
| 24 Aug 2021 | 1891.55 | 1792.40 | 1917.00 | 1763.45 | 399177 | 6.13% |
| 23 Aug 2021 | 1782.35 | 1875.00 | 1909.00 | 1754.00 | 379743 | -5.92% |
| 20 Aug 2021 | 1894.50 | 1918.75 | 1933.10 | 1888.20 | 166839 | -2.24% |
| 18 Aug 2021 | 1937.95 | 1958.80 | 1966.70 | 1930.00 | 116940 | -0.83% |
| 17 Aug 2021 | 1954.20 | 1946.00 | 1985.70 | 1925.00 | 203875 | 0.70% |
| 16 Aug 2021 | 1940.60 | 1972.00 | 1972.85 | 1930.00 | 146204 | -1.61% |
| 13 Aug 2021 | 1972.45 | 2018.75 | 2022.00 | 1965.90 | 180489 | -0.73% |
| 12 Aug 2021 | 1987.05 | 1924.50 | 2014.00 | 1910.00 | 289941 | 3.61% |
| 11 Aug 2021 | 1917.90 | 1946.00 | 1950.95 | 1864.15 | 324898 | -0.89% |
| 10 Aug 2021 | 1935.10 | 1957.80 | 1973.55 | 1905.55 | 225859 | -0.72% |
| 09 Aug 2021 | 1949.10 | 1988.60 | 1994.45 | 1942.00 | 260966 | -1.31% |
| 06 Aug 2021 | 1974.90 | 1979.00 | 2029.80 | 1966.00 | 475573 | 0.22% |
| 05 Aug 2021 | 1970.55 | 2009.90 | 2027.00 | 1961.75 | 371989 | -1.39% |
| 04 Aug 2021 | 1998.35 | 2027.80 | 2058.00 | 1978.55 | 446679 | -1.03% |
| 03 Aug 2021 | 2019.20 | 2057.70 | 2067.95 | 2015.95 | 373902 | -1.36% |
| 02 Aug 2021 | 2047.05 | 2083.00 | 2094.00 | 2040.00 | 457666 | -0.84% |
| 30 Jul 2021 | 2064.35 | 2081.00 | 2134.00 | 2056.00 | 550023 | -0.49% |
| 29 Jul 2021 | 2074.50 | 2115.00 | 2138.00 | 2062.00 | 769021 | -4.68% |
| 28 Jul 2021 | 2176.45 | 2163.60 | 2231.90 | 2126.55 | 1038130 | 1.30% |
| 27 Jul 2021 | 2148.45 | 2134.00 | 2213.90 | 2115.00 | 889770 | 1.36% |
| 26 Jul 2021 | 2119.65 | 2141.10 | 2152.00 | 2109.60 | 220635 | -0.77% |
| 23 Jul 2021 | 2136.20 | 2084.30 | 2222.00 | 2084.00 | 1139213 | 3.06% |
| 22 Jul 2021 | 2072.85 | 2080.15 | 2108.20 | 2061.90 | 232656 | 0.63% |
| 20 Jul 2021 | 2059.90 | 2125.15 | 2137.95 | 2043.10 | 441329 | -3.00% |
| 19 Jul 2021 | 2123.70 | 2104.90 | 2165.00 | 2095.00 | 448901 | -1.34% |
| 16 Jul 2021 | 2152.45 | 2149.00 | 2175.00 | 2125.00 | 452326 | 0.90% |
| 15 Jul 2021 | 2133.15 | 2173.60 | 2239.80 | 2112.15 | 1445698 | -1.49% |
| 14 Jul 2021 | 2165.35 | 2051.00 | 2198.40 | 2048.00 | 2055385 | 5.74% |
| 13 Jul 2021 | 2047.80 | 2091.00 | 2098.70 | 2026.00 | 398915 | -1.44% |
| 12 Jul 2021 | 2077.75 | 2127.00 | 2140.00 | 2061.00 | 519016 | -1.61% |
| 09 Jul 2021 | 2111.70 | 2101.75 | 2153.90 | 2081.00 | 749415 | 1.09% |
| 08 Jul 2021 | 2088.85 | 2102.90 | 2129.00 | 2042.00 | 711501 | 0.26% |
| 07 Jul 2021 | 2083.45 | 2032.00 | 2162.00 | 2012.05 | 1924527 | 2.61% |
| 06 Jul 2021 | 2030.45 | 2110.00 | 2129.00 | 2020.00 | 1596134 | -4.37% |
| 05 Jul 2021 | 2123.15 | 2165.00 | 2307.00 | 2105.00 | 5828424 | 1.00% |
| 02 Jul 2021 | 2102.20 | 1786.70 | 2124.20 | 1785.00 | 9318553 | 18.75% |
| 01 Jul 2021 | 1770.20 | 1727.70 | 1784.90 | 1708.00 | 598297 | 2.73% |
| 30 Jun 2021 | 1723.20 | 1697.00 | 1743.85 | 1684.35 | 435206 | 2.12% |
| 29 Jun 2021 | 1687.45 | 1687.00 | 1719.00 | 1681.00 | 130224 | -0.55% |
| 28 Jun 2021 | 1696.80 | 1719.90 | 1725.95 | 1691.00 | 135265 | -0.99% |
| 25 Jun 2021 | 1713.80 | 1719.80 | 1741.95 | 1708.05 | 154520 | 0.11% |
| 24 Jun 2021 | 1712.00 | 1734.00 | 1750.00 | 1706.00 | 217008 | -0.73% |
| 23 Jun 2021 | 1724.55 | 1742.00 | 1757.00 | 1716.00 | 241846 | -0.38% |
| 22 Jun 2021 | 1731.05 | 1737.00 | 1792.00 | 1723.00 | 409039 | -0.40% |
| 21 Jun 2021 | 1737.95 | 1654.70 | 1763.80 | 1640.00 | 545977 | 2.97% |
| 18 Jun 2021 | 1687.90 | 1764.30 | 1778.85 | 1655.25 | 443685 | -3.70% |
| 17 Jun 2021 | 1752.80 | 1700.00 | 1770.00 | 1692.00 | 477343 | 2.03% |
| 16 Jun 2021 | 1717.90 | 1742.00 | 1756.00 | 1710.95 | 195795 | -1.41% |
| 15 Jun 2021 | 1742.45 | 1732.00 | 1767.00 | 1723.55 | 361233 | 1.25% |
| 14 Jun 2021 | 1720.95 | 1751.00 | 1751.00 | 1676.10 | 333678 | -1.75% |
| 11 Jun 2021 | 1751.55 | 1769.00 | 1784.00 | 1742.05 | 284847 | -0.47% |
| 10 Jun 2021 | 1759.90 | 1755.00 | 1795.95 | 1752.10 | 407127 | 0.94% |
| 09 Jun 2021 | 1743.55 | 1820.00 | 1855.00 | 1730.00 | 850018 | -3.55% |
| 08 Jun 2021 | 1807.80 | 1767.30 | 1845.00 | 1742.00 | 1509325 | 2.84% |
| 07 Jun 2021 | 1757.85 | 1727.00 | 1780.00 | 1708.00 | 744519 | 2.59% |
| 04 Jun 2021 | 1713.55 | 1728.00 | 1739.80 | 1705.20 | 215610 | -0.46% |
| 03 Jun 2021 | 1721.45 | 1728.00 | 1758.50 | 1705.00 | 444369 | 0.13% |
| 02 Jun 2021 | 1719.15 | 1700.00 | 1763.90 | 1694.00 | 1079925 | 2.75% |
| 01 Jun 2021 | 1673.15 | 1694.40 | 1728.00 | 1670.00 | 411587 | -0.41% |
| 31 May 2021 | 1680.05 | 1715.00 | 1728.45 | 1675.00 | 397243 | -2.03% |
| 28 May 2021 | 1714.85 | 1780.00 | 1794.70 | 1705.00 | 670413 | -2.89% |
| 27 May 2021 | 1765.90 | 1722.00 | 1780.00 | 1652.00 | 1629733 | 2.96% |
| 26 May 2021 | 1715.15 | 1690.00 | 1776.00 | 1681.00 | 2651189 | 2.10% |
| 25 May 2021 | 1679.85 | 1521.40 | 1719.00 | 1521.35 | 4729809 | 11.20% |
| 24 May 2021 | 1510.65 | 1534.70 | 1542.55 | 1507.00 | 273817 | -0.97% |
| 21 May 2021 | 1525.50 | 1535.00 | 1560.00 | 1519.10 | 372540 | 0.69% |
| 20 May 2021 | 1515.00 | 1540.00 | 1548.00 | 1505.00 | 252428 | 0.13% |
| 19 May 2021 | 1513.05 | 1500.00 | 1580.00 | 1497.50 | 654056 | -2.33% |
| 18 May 2021 | 1549.10 | 1564.00 | 1599.00 | 1528.05 | 543114 | 0.81% |
| 17 May 2021 | 1536.65 | 1564.00 | 1627.95 | 1528.85 | 512625 | -0.16% |
| 14 May 2021 | 1539.15 | 1583.70 | 1592.85 | 1500.00 | 283494 | -2.06% |
| 12 May 2021 | 1571.60 | 1587.70 | 1621.95 | 1565.00 | 285331 | -0.56% |
| 11 May 2021 | 1580.40 | 1599.00 | 1618.00 | 1573.00 | 189149 | -1.62% |
| 10 May 2021 | 1606.35 | 1616.00 | 1637.85 | 1600.00 | 151457 | 0.12% |
| 07 May 2021 | 1604.35 | 1605.05 | 1648.40 | 1600.00 | 314525 | 0.09% |
| 06 May 2021 | 1602.85 | 1599.70 | 1629.00 | 1562.45 | 254062 | 0.97% |
| 05 May 2021 | 1587.50 | 1593.80 | 1606.00 | 1575.00 | 140168 | 0.84% |
| 04 May 2021 | 1574.25 | 1623.00 | 1660.00 | 1561.10 | 257546 | -2.13% |
| 03 May 2021 | 1608.50 | 1631.00 | 1633.90 | 1603.25 | 212930 | -1.88% |
| 30 Apr 2021 | 1639.40 | 1616.00 | 1680.00 | 1596.40 | 321890 | 1.78% |
| 29 Apr 2021 | 1610.65 | 1634.40 | 1653.00 | 1590.00 | 354651 | -0.52% |
| 28 Apr 2021 | 1619.05 | 1586.00 | 1644.00 | 1580.00 | 441871 | 2.77% |
| 27 Apr 2021 | 1575.35 | 1558.00 | 1605.00 | 1554.00 | 326585 | 1.64% |
| 26 Apr 2021 | 1550.00 | 1540.00 | 1574.00 | 1536.50 | 182975 | 1.47% |
| 23 Apr 2021 | 1527.55 | 1540.05 | 1581.00 | 1511.60 | 258108 | -1.06% |
| 22 Apr 2021 | 1543.95 | 1483.00 | 1549.25 | 1472.40 | 337065 | 3.67% |
| 20 Apr 2021 | 1489.35 | 1475.00 | 1528.80 | 1466.00 | 268213 | 2.28% |
| 19 Apr 2021 | 1456.15 | 1460.00 | 1477.90 | 1422.25 | 370011 | -2.82% |
| 16 Apr 2021 | 1498.45 | 1513.00 | 1536.00 | 1486.25 | 431478 | -0.02% |
| 15 Apr 2021 | 1498.80 | 1539.50 | 1539.50 | 1481.75 | 335116 | -2.79% |
| 13 Apr 2021 | 1541.80 | 1551.00 | 1612.80 | 1527.65 | 431914 | 0.18% |
| 12 Apr 2021 | 1539.05 | 1660.00 | 1660.00 | 1525.10 | 632688 | -9.47% |
| 09 Apr 2021 | 1700.05 | 1708.00 | 1718.85 | 1660.20 | 442078 | -0.33% |
| 08 Apr 2021 | 1705.75 | 1708.70 | 1768.00 | 1693.25 | 828423 | 1.88% |
| 07 Apr 2021 | 1674.20 | 1650.00 | 1714.00 | 1621.10 | 953755 | 1.42% |
| 06 Apr 2021 | 1650.70 | 1536.90 | 1671.00 | 1522.25 | 1165132 | 8.66% |
| 05 Apr 2021 | 1519.15 | 1477.70 | 1540.00 | 1451.00 | 716708 | 3.36% |
| 01 Apr 2021 | 1469.70 | 1422.00 | 1485.00 | 1420.00 | 485394 | 4.25% |
| 31 Mar 2021 | 1409.80 | 1420.00 | 1454.95 | 1404.00 | 302454 | -1.04% |
| 30 Mar 2021 | 1424.60 | 1477.80 | 1477.90 | 1415.00 | 249201 | -1.82% |
| 26 Mar 2021 | 1450.95 | 1432.70 | 1491.70 | 1421.05 | 351593 | 2.54% |
| 25 Mar 2021 | 1415.00 | 1482.00 | 1492.30 | 1395.45 | 408242 | -4.95% |
| 24 Mar 2021 | 1488.70 | 1525.00 | 1537.00 | 1485.00 | 193928 | -2.52% |
| 23 Mar 2021 | 1527.20 | 1560.00 | 1577.95 | 1522.00 | 276923 | -1.47% |
| 22 Mar 2021 | 1550.05 | 1572.00 | 1594.00 | 1535.25 | 202164 | -1.00% |
| 19 Mar 2021 | 1565.65 | 1550.00 | 1599.00 | 1490.65 | 424377 | -0.49% |
| 18 Mar 2021 | 1573.40 | 1601.00 | 1616.90 | 1534.15 | 407146 | -0.74% |
| 17 Mar 2021 | 1585.20 | 1608.00 | 1640.75 | 1578.90 | 275620 | -1.06% |
| 16 Mar 2021 | 1602.25 | 1628.00 | 1669.75 | 1596.80 | 406235 | -0.97% |
| 15 Mar 2021 | 1618.00 | 1651.70 | 1658.00 | 1583.00 | 364247 | -1.50% |
| 12 Mar 2021 | 1642.60 | 1618.60 | 1738.80 | 1590.10 | 1299100 | 2.70% |
| 10 Mar 2021 | 1599.35 | 1631.00 | 1638.70 | 1572.10 | 345480 | -1.03% |
| 09 Mar 2021 | 1615.95 | 1681.70 | 1684.95 | 1603.35 | 257502 | -2.87% |
| 08 Mar 2021 | 1663.70 | 1712.00 | 1735.00 | 1655.00 | 278713 | -1.86% |
| 05 Mar 2021 | 1695.20 | 1721.00 | 1753.70 | 1660.00 | 306983 | -1.20% |
| 04 Mar 2021 | 1715.85 | 1729.00 | 1755.00 | 1709.00 | 317644 | -2.13% |
| 03 Mar 2021 | 1753.15 | 1761.00 | 1818.00 | 1742.35 | 431741 | 0.35% |
| 02 Mar 2021 | 1747.10 | 1724.00 | 1763.70 | 1700.00 | 348401 | 2.28% |
| 01 Mar 2021 | 1708.15 | 1688.60 | 1768.00 | 1672.70 | 450770 | 3.08% |
| 26 Feb 2021 | 1657.15 | 1662.00 | 1714.75 | 1621.00 | 541474 | -1.35% |
| 25 Feb 2021 | 1679.75 | 1690.00 | 1732.50 | 1670.00 | 488145 | 0.97% |
| 24 Feb 2021 | 1663.65 | 1774.80 | 1783.65 | 1653.25 | 540045 | -5.14% |
| 23 Feb 2021 | 1753.75 | 1777.50 | 1828.00 | 1742.10 | 531898 | 0.28% |
| 22 Feb 2021 | 1748.80 | 1873.60 | 1883.20 | 1681.00 | 748428 | -5.99% |
| 19 Feb 2021 | 1860.15 | 1834.90 | 1934.80 | 1805.65 | 871677 | 1.50% |
| 18 Feb 2021 | 1832.75 | 1943.70 | 1977.85 | 1800.00 | 1040080 | -4.65% |
| 17 Feb 2021 | 1922.15 | 1828.00 | 1979.65 | 1818.00 | 1642725 | 5.17% |
| 16 Feb 2021 | 1827.60 | 1795.00 | 1890.00 | 1761.00 | 1571357 | 1.96% |
| 15 Feb 2021 | 1792.50 | 1606.00 | 1892.00 | 1529.70 | 3410069 | 12.41% |
| 12 Feb 2021 | 1594.55 | 1635.00 | 1694.00 | 1515.30 | 3055615 | 4.54% |
| 11 Feb 2021 | 1525.30 | 1279.90 | 1525.30 | 1277.05 | 3028442 | 20.00% |
| 10 Feb 2021 | 1271.10 | 1233.00 | 1285.05 | 1230.00 | 588212 | 3.78% |
| 09 Feb 2021 | 1224.80 | 1204.00 | 1238.70 | 1190.00 | 353287 | 2.60% |
| 08 Feb 2021 | 1193.80 | 1173.70 | 1207.75 | 1165.00 | 423759 | 3.10% |
| 05 Feb 2021 | 1157.90 | 1143.70 | 1178.00 | 1136.00 | 384005 | 2.47% |
| 04 Feb 2021 | 1129.95 | 1129.00 | 1148.90 | 1120.85 | 164146 | -0.07% |
| 03 Feb 2021 | 1130.70 | 1128.70 | 1155.00 | 1119.00 | 260956 | 1.03% |
| 02 Feb 2021 | 1119.20 | 1150.00 | 1172.00 | 1110.50 | 316815 | -2.01% |
| 01 Feb 2021 | 1142.15 | 1143.00 | 1166.00 | 1090.00 | 400771 | 0.71% |
| 29 Jan 2021 | 1134.15 | 1148.00 | 1172.00 | 1125.15 | 887876 | -1.21% |
| 28 Jan 2021 | 1148.00 | 1265.00 | 1300.00 | 1142.70 | 1598004 | -9.58% |
| 27 Jan 2021 | 1269.65 | 1250.00 | 1305.00 | 1235.00 | 1216477 | 2.46% |
| 25 Jan 2021 | 1239.15 | 1223.00 | 1255.25 | 1176.00 | 443601 | 2.03% |
| 22 Jan 2021 | 1214.50 | 1200.00 | 1227.90 | 1186.75 | 420049 | 1.25% |
| 21 Jan 2021 | 1199.45 | 1190.00 | 1230.00 | 1180.85 | 526496 | 1.24% |
| 20 Jan 2021 | 1184.75 | 1144.10 | 1195.95 | 1135.60 | 473475 | 3.36% |
| 19 Jan 2021 | 1146.25 | 1134.40 | 1155.00 | 1128.45 | 133588 | 2.06% |
| 18 Jan 2021 | 1123.15 | 1148.00 | 1157.00 | 1115.10 | 172546 | -2.27% |
| 15 Jan 2021 | 1149.20 | 1175.90 | 1175.90 | 1143.00 | 353474 | -2.76% |
| 14 Jan 2021 | 1181.80 | 1150.00 | 1195.00 | 1117.00 | 452109 | 3.51% |
| 13 Jan 2021 | 1141.70 | 1179.00 | 1198.05 | 1125.00 | 419539 | -2.56% |
| 12 Jan 2021 | 1171.65 | 1175.50 | 1189.90 | 1155.00 | 272335 | -1.44% |
| 11 Jan 2021 | 1188.80 | 1216.00 | 1219.90 | 1185.00 | 299576 | -1.32% |
| 08 Jan 2021 | 1204.65 | 1196.40 | 1224.85 | 1196.35 | 381924 | 1.62% |
| 07 Jan 2021 | 1185.50 | 1213.00 | 1240.00 | 1171.00 | 571258 | -1.15% |
| 06 Jan 2021 | 1199.35 | 1180.00 | 1252.00 | 1166.00 | 1232889 | 2.11% |
| 05 Jan 2021 | 1174.55 | 1190.00 | 1207.00 | 1148.00 | 679736 | -0.99% |
| 04 Jan 2021 | 1186.25 | 1117.30 | 1198.00 | 1117.30 | 726939 | 6.68% |
| 01 Jan 2021 | 1112.00 | 1099.00 | 1127.00 | 1099.00 | 317598 | 1.22% |
| 31 Dec 2020 | 1098.60 | 1111.00 | 1120.00 | 1091.10 | 228390 | -0.79% |
| 30 Dec 2020 | 1107.40 | 1133.00 | 1136.20 | 1100.00 | 272687 | -1.95% |
| 29 Dec 2020 | 1129.45 | 1156.00 | 1160.00 | 1121.00 | 269729 | -1.54% |
| 28 Dec 2020 | 1147.15 | 1130.90 | 1161.00 | 1121.00 | 369236 | 2.33% |
| 24 Dec 2020 | 1121.00 | 1138.90 | 1155.10 | 1110.65 | 304496 | -0.35% |
| 23 Dec 2020 | 1124.95 | 1068.00 | 1135.00 | 1068.00 | 473736 | 5.90% |
| 22 Dec 2020 | 1062.25 | 1080.00 | 1107.95 | 1010.00 | 698221 | -0.70% |
| 21 Dec 2020 | 1069.75 | 1174.00 | 1178.90 | 1048.35 | 691389 | -7.67% |
| 18 Dec 2020 | 1158.65 | 1138.80 | 1198.00 | 1123.75 | 1024578 | 3.10% |
| 17 Dec 2020 | 1123.80 | 1125.00 | 1143.90 | 1111.15 | 241631 | -0.15% |
| 16 Dec 2020 | 1125.45 | 1129.60 | 1140.00 | 1120.00 | 186477 | 0.79% |
| 15 Dec 2020 | 1116.60 | 1116.00 | 1144.20 | 1094.10 | 323330 | 0.60% |
| 14 Dec 2020 | 1109.90 | 1139.70 | 1147.00 | 1100.45 | 182987 | -1.45% |
| 11 Dec 2020 | 1126.25 | 1136.00 | 1163.60 | 1121.10 | 242217 | -0.83% |
| 10 Dec 2020 | 1135.65 | 1195.80 | 1195.80 | 1077.00 | 255321 | -5.07% |
| 09 Dec 2020 | 1196.35 | 1204.80 | 1218.70 | 1186.20 | 286340 | 0.33% |
| 08 Dec 2020 | 1192.40 | 1186.00 | 1211.90 | 1155.30 | 419907 | 0.53% |
| 07 Dec 2020 | 1186.15 | 1255.00 | 1275.00 | 1172.00 | 849450 | -2.52% |
| 04 Dec 2020 | 1216.80 | 1184.90 | 1216.80 | 1146.60 | 831787 | 5.00% |
| 03 Dec 2020 | 1158.90 | 1109.00 | 1158.90 | 1093.45 | 510076 | 5.00% |
| 02 Dec 2020 | 1103.75 | 1150.00 | 1162.25 | 1078.10 | 1028984 | -0.29% |
| 01 Dec 2020 | 1106.95 | 1078.00 | 1106.95 | 1071.95 | 417669 | 5.00% |
| 27 Nov 2020 | 1054.25 | 1015.25 | 1054.25 | 1005.00 | 396588 | 5.00% |
| 26 Nov 2020 | 1004.05 | 964.00 | 1004.05 | 964.00 | 493614 | 5.00% |
| 25 Nov 2020 | 956.25 | 992.00 | 1004.90 | 950.00 | 482684 | -3.10% |
| 24 Nov 2020 | 986.85 | 976.40 | 1007.70 | 965.00 | 337084 | 1.17% |
| 23 Nov 2020 | 975.45 | 1008.00 | 1020.00 | 965.15 | 353784 | -1.72% |
| 20 Nov 2020 | 992.55 | 950.00 | 992.55 | 950.00 | 668413 | 5.00% |
| 19 Nov 2020 | 945.30 | 930.00 | 977.75 | 926.05 | 628046 | 1.51% |
| 18 Nov 2020 | 931.20 | 945.00 | 951.00 | 925.25 | 269755 | -1.04% |
| 17 Nov 2020 | 940.95 | 933.60 | 967.85 | 918.00 | 537915 | 0.79% |
| 14 Nov 2020 | 933.60 | 926.05 | 939.90 | 926.05 | 112134 | 1.54% |
| 13 Nov 2020 | 919.45 | 925.00 | 939.90 | 916.25 | 299782 | -0.49% |
| 12 Nov 2020 | 923.95 | 900.00 | 945.70 | 892.35 | 645493 | 2.58% |
| 11 Nov 2020 | 900.70 | 915.00 | 918.00 | 885.00 | 451820 | -1.51% |
| 10 Nov 2020 | 914.55 | 940.00 | 940.00 | 905.10 | 440363 | -2.03% |
| 09 Nov 2020 | 933.50 | 932.00 | 955.00 | 916.00 | 692745 | 0.79% |
| 06 Nov 2020 | 926.20 | 939.00 | 985.00 | 905.60 | 1801765 | -1.52% |
| 05 Nov 2020 | 940.50 | 966.10 | 994.40 | 940.50 | 1119805 | -5.00% |
| 04 Nov 2020 | 990.00 | 990.00 | 1029.00 | 990.00 | 348589 | -5.00% |
| 03 Nov 2020 | 1042.10 | 1151.70 | 1151.70 | 1042.10 | 1365938 | -5.00% |
| 02 Nov 2020 | 1096.90 | 990.90 | 1096.90 | 982.35 | 2019426 | 10.00% |
| 30 Oct 2020 | 997.20 | 945.00 | 1012.90 | 934.40 | 2158618 | 5.06% |
| 29 Oct 2020 | 949.15 | 914.90 | 989.90 | 885.30 | 4021026 | 4.01% |
| 28 Oct 2020 | 912.60 | 835.00 | 912.60 | 829.65 | 3837837 | 10.00% |
| 27 Oct 2020 | 829.65 | 801.00 | 840.00 | 772.00 | 1060948 | 4.30% |
| 26 Oct 2020 | 795.45 | 798.00 | 814.70 | 777.70 | 559455 | -0.96% |
| 23 Oct 2020 | 803.20 | 832.00 | 841.30 | 790.00 | 1717361 | -2.27% |
| 22 Oct 2020 | 821.85 | 751.80 | 827.95 | 741.65 | 2743908 | 9.19% |
| 21 Oct 2020 | 752.70 | 728.00 | 776.60 | 720.05 | 1852912 | 4.49% |
| 20 Oct 2020 | 720.35 | 715.00 | 727.35 | 707.00 | 552843 | 0.64% |
| 19 Oct 2020 | 715.75 | 720.85 | 743.80 | 706.55 | 1516696 | 1.04% |
| 16 Oct 2020 | 708.40 | 770.00 | 770.00 | 687.60 | 3319561 | -7.27% |
| 15 Oct 2020 | 763.95 | 780.00 | 781.00 | 751.15 | 298025 | -1.12% |
| 14 Oct 2020 | 772.60 | 778.80 | 791.85 | 768.20 | 398436 | -0.71% |
| 13 Oct 2020 | 778.15 | 765.10 | 799.00 | 753.05 | 759746 | 1.71% |
| 12 Oct 2020 | 765.10 | 789.90 | 790.00 | 758.25 | 389185 | -2.91% |
| 09 Oct 2020 | 788.00 | 803.70 | 806.20 | 782.00 | 368973 | -1.36% |
| 08 Oct 2020 | 798.90 | 784.00 | 828.80 | 782.00 | 1414754 | 1.83% |
| 07 Oct 2020 | 784.55 | 809.00 | 809.00 | 780.20 | 621724 | -2.74% |
| 06 Oct 2020 | 806.65 | 835.00 | 835.00 | 801.10 | 916568 | -2.51% |
| 05 Oct 2020 | 827.40 | 790.65 | 849.40 | 771.15 | 3141795 | 5.61% |
| 01 Oct 2020 | 783.45 | 821.00 | 832.00 | 758.00 | 1835908 | -2.89% |
| 30 Sep 2020 | 806.75 | 785.00 | 847.00 | 772.20 | 4641762 | -2.53% |
| 29 Sep 2020 | 827.70 | 927.00 | 933.75 | 827.70 | 3583138 | -10.00% |
| 28 Sep 2020 | 919.65 | 944.95 | 969.00 | 910.00 | 2804287 | -2.04% |
| 25 Sep 2020 | 938.80 | 932.00 | 988.00 | 896.40 | 9590008 | 3.90% |
| 24 Sep 2020 | 903.60 | 830.50 | 978.60 | 806.30 | 17844997 | 9.63% |
| 23 Sep 2020 | 824.25 | 714.00 | 833.10 | 708.15 | 14866529 | 18.73% |
| 22 Sep 2020 | 694.25 | 664.70 | 703.90 | 635.85 | 6302385 | 6.59% |
