Rolex Rings Ltd
NSE :ROLEXRINGS BSE :543325 Sector : Castings, Forgings & FastnersBuy, Sell or Hold ROLEXRINGS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ROLEXRINGS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1993.75 | 2030.10 | 2030.10 | 1980.00 | 9277 | -0.89% |
| 21 Nov 2024 | 2011.70 | 2056.00 | 2056.00 | 1991.70 | 7385 | -2.11% |
| 19 Nov 2024 | 2055.05 | 2100.00 | 2115.00 | 2029.60 | 6392 | -0.18% |
| 18 Nov 2024 | 2058.85 | 2001.00 | 2070.95 | 2000.15 | 10957 | 1.75% |
| 14 Nov 2024 | 2023.45 | 1965.90 | 2039.65 | 1965.90 | 12083 | 2.93% |
| 13 Nov 2024 | 1965.90 | 1981.95 | 1981.95 | 1910.25 | 13415 | 0.23% |
| 12 Nov 2024 | 1961.35 | 2038.35 | 2045.95 | 1951.15 | 11755 | -3.50% |
| 11 Nov 2024 | 2032.40 | 2060.00 | 2081.95 | 2020.00 | 9586 | -1.39% |
| 08 Nov 2024 | 2061.00 | 2220.05 | 2230.70 | 1982.35 | 51737 | -7.16% |
| 07 Nov 2024 | 2220.05 | 2239.70 | 2303.85 | 2200.00 | 20166 | -0.49% |
| 06 Nov 2024 | 2231.00 | 2235.00 | 2283.35 | 2215.05 | 7570 | -0.18% |
| 05 Nov 2024 | 2235.00 | 2230.10 | 2282.00 | 2213.00 | 6513 | -1.10% |
| 04 Nov 2024 | 2259.95 | 2173.40 | 2319.95 | 2142.55 | 26505 | 3.98% |
| 01 Nov 2024 | 2173.40 | 2172.70 | 2189.65 | 2162.00 | 1403 | 0.90% |
| 31 Oct 2024 | 2154.10 | 2141.10 | 2165.90 | 2109.80 | 9076 | 1.12% |
| 30 Oct 2024 | 2130.25 | 2070.05 | 2163.00 | 2070.05 | 5385 | 2.54% |
| 29 Oct 2024 | 2077.50 | 2099.00 | 2099.00 | 2037.60 | 5997 | -0.10% |
| 28 Oct 2024 | 2079.65 | 2097.95 | 2173.75 | 2040.00 | 9490 | 0.21% |
| 25 Oct 2024 | 2075.35 | 2161.70 | 2161.70 | 2053.05 | 12295 | -3.30% |
| 24 Oct 2024 | 2146.10 | 2111.20 | 2173.60 | 2107.70 | 4753 | -1.13% |
| 23 Oct 2024 | 2170.70 | 2120.00 | 2290.45 | 2064.20 | 23641 | 1.05% |
| 22 Oct 2024 | 2148.05 | 2247.60 | 2247.60 | 2124.45 | 12279 | -4.43% |
| 21 Oct 2024 | 2247.60 | 2296.95 | 2304.65 | 2222.35 | 6067 | -2.15% |
| 18 Oct 2024 | 2296.95 | 2341.55 | 2341.55 | 2288.00 | 9924 | -1.90% |
| 17 Oct 2024 | 2341.55 | 2365.00 | 2389.95 | 2321.55 | 4180 | -1.28% |
| 16 Oct 2024 | 2371.80 | 2346.90 | 2389.80 | 2333.00 | 6430 | 1.20% |
| 15 Oct 2024 | 2343.75 | 2357.30 | 2360.00 | 2335.00 | 6347 | -0.15% |
| 14 Oct 2024 | 2347.20 | 2352.60 | 2359.75 | 2320.00 | 5117 | 0.20% |
| 11 Oct 2024 | 2342.55 | 2357.00 | 2367.75 | 2320.00 | 4211 | -0.43% |
| 10 Oct 2024 | 2352.60 | 2420.00 | 2420.95 | 2325.55 | 8443 | -1.65% |
| 09 Oct 2024 | 2391.95 | 2337.45 | 2457.00 | 2323.40 | 21834 | 3.26% |
| 08 Oct 2024 | 2316.40 | 2303.80 | 2339.05 | 2283.20 | 45222 | 0.55% |
| 07 Oct 2024 | 2303.80 | 2399.50 | 2415.40 | 2291.00 | 10686 | -3.92% |
| 04 Oct 2024 | 2397.90 | 2445.95 | 2465.00 | 2390.00 | 10443 | -1.84% |
| 03 Oct 2024 | 2442.95 | 2504.40 | 2515.80 | 2430.00 | 10555 | -2.99% |
| 01 Oct 2024 | 2518.20 | 2550.00 | 2661.00 | 2500.00 | 11749 | -1.19% |
| 30 Sep 2024 | 2548.60 | 2655.05 | 2661.90 | 2541.10 | 44668 | -3.84% |
| 27 Sep 2024 | 2650.35 | 2420.00 | 2794.00 | 2375.05 | 60298 | 10.84% |
| 26 Sep 2024 | 2391.05 | 2463.05 | 2464.35 | 2380.00 | 9580 | -2.04% |
| 25 Sep 2024 | 2440.85 | 2481.60 | 2491.95 | 2425.95 | 5914 | -1.65% |
| 24 Sep 2024 | 2481.70 | 2448.00 | 2539.40 | 2448.00 | 24877 | 1.30% |
| 23 Sep 2024 | 2449.90 | 2461.20 | 2479.00 | 2426.00 | 7069 | 0.07% |
| 20 Sep 2024 | 2448.20 | 2463.55 | 2535.50 | 2433.55 | 10699 | -0.62% |
| 19 Sep 2024 | 2463.55 | 2461.10 | 2486.25 | 2440.00 | 11467 | -1.25% |
| 18 Sep 2024 | 2494.75 | 2571.00 | 2571.00 | 2481.40 | 10586 | -0.39% |
| 17 Sep 2024 | 2504.50 | 2475.00 | 2569.50 | 2467.65 | 42496 | 2.02% |
| 16 Sep 2024 | 2454.90 | 2518.90 | 2518.90 | 2430.05 | 17561 | -1.64% |
| 13 Sep 2024 | 2495.80 | 2501.00 | 2525.00 | 2481.85 | 6944 | 0.61% |
| 12 Sep 2024 | 2480.70 | 2488.15 | 2511.95 | 2435.00 | 44090 | -0.18% |
| 11 Sep 2024 | 2485.05 | 2490.65 | 2612.45 | 2460.00 | 38682 | 0.01% |
| 10 Sep 2024 | 2484.80 | 2455.05 | 2550.00 | 2455.05 | 20586 | 0.22% |
| 09 Sep 2024 | 2479.35 | 2503.90 | 2556.10 | 2471.00 | 13268 | -0.98% |
| 06 Sep 2024 | 2503.90 | 2508.10 | 2573.95 | 2486.30 | 26678 | 0.46% |
| 05 Sep 2024 | 2492.35 | 2560.00 | 2590.90 | 2462.35 | 23972 | -0.71% |
| 04 Sep 2024 | 2510.10 | 2571.75 | 2582.40 | 2472.75 | 29038 | -2.40% |
| 03 Sep 2024 | 2571.75 | 2471.00 | 2594.00 | 2466.40 | 49850 | 4.91% |
| 02 Sep 2024 | 2451.40 | 2439.75 | 2474.15 | 2425.40 | 12799 | -0.53% |
| 30 Aug 2024 | 2464.35 | 2472.15 | 2480.20 | 2420.85 | 11048 | 0.26% |
| 29 Aug 2024 | 2458.05 | 2535.75 | 2537.50 | 2435.15 | 44281 | -2.65% |
| 28 Aug 2024 | 2525.05 | 2444.95 | 2581.10 | 2405.25 | 95223 | 3.60% |
| 27 Aug 2024 | 2437.35 | 2450.00 | 2499.00 | 2399.65 | 69311 | -0.21% |
| 26 Aug 2024 | 2442.40 | 2406.00 | 2463.20 | 2400.75 | 9915 | 1.51% |
| 23 Aug 2024 | 2406.10 | 2413.45 | 2457.45 | 2385.05 | 9313 | -0.30% |
| 22 Aug 2024 | 2413.45 | 2343.95 | 2499.00 | 2343.95 | 43670 | 2.96% |
| 21 Aug 2024 | 2344.10 | 2383.10 | 2400.00 | 2340.00 | 10538 | -1.49% |
| 20 Aug 2024 | 2379.55 | 2244.30 | 2400.00 | 2238.85 | 48439 | 6.91% |
| 19 Aug 2024 | 2225.85 | 2246.20 | 2268.00 | 2212.05 | 49175 | 0.00% |
| 16 Aug 2024 | 2225.90 | 2244.70 | 2258.30 | 2219.90 | 9998 | -0.64% |
| 14 Aug 2024 | 2240.15 | 2260.00 | 2275.00 | 2219.80 | 8824 | -0.62% |
| 13 Aug 2024 | 2254.15 | 2304.05 | 2359.00 | 2241.00 | 13314 | -2.46% |
| 12 Aug 2024 | 2311.00 | 2250.00 | 2390.00 | 2250.00 | 28026 | -1.22% |
| 09 Aug 2024 | 2339.50 | 2350.95 | 2403.00 | 2298.00 | 21997 | 1.00% |
| 08 Aug 2024 | 2316.25 | 2291.05 | 2344.00 | 2288.05 | 9889 | 1.10% |
| 07 Aug 2024 | 2291.05 | 2342.05 | 2342.05 | 2275.50 | 4843 | 0.27% |
| 06 Aug 2024 | 2284.95 | 2352.60 | 2411.20 | 2268.70 | 13815 | -3.03% |
| 05 Aug 2024 | 2356.30 | 2425.00 | 2451.30 | 2339.40 | 17656 | -5.58% |
| 02 Aug 2024 | 2495.60 | 2481.10 | 2529.95 | 2420.00 | 12391 | -0.26% |
| 01 Aug 2024 | 2502.20 | 2511.50 | 2521.20 | 2500.00 | 6765 | -0.27% |
| 31 Jul 2024 | 2509.00 | 2518.00 | 2534.90 | 2478.15 | 30392 | -0.12% |
| 30 Jul 2024 | 2511.95 | 2450.60 | 2529.00 | 2442.85 | 21934 | 2.81% |
| 29 Jul 2024 | 2443.25 | 2410.00 | 2460.00 | 2400.00 | 9712 | 1.60% |
| 26 Jul 2024 | 2404.70 | 2432.35 | 2435.00 | 2400.00 | 15462 | -0.25% |
| 25 Jul 2024 | 2410.70 | 2351.00 | 2442.00 | 2351.00 | 72650 | 1.02% |
| 24 Jul 2024 | 2386.45 | 2358.50 | 2403.00 | 2330.00 | 10479 | 1.19% |
| 23 Jul 2024 | 2358.50 | 2310.00 | 2403.75 | 2270.00 | 23610 | -0.55% |
| 22 Jul 2024 | 2371.45 | 2259.35 | 2392.00 | 2253.00 | 22529 | 4.95% |
| 19 Jul 2024 | 2259.55 | 2315.00 | 2325.00 | 2250.00 | 13015 | -3.26% |
| 18 Jul 2024 | 2335.65 | 2361.20 | 2402.90 | 2315.00 | 13851 | -2.64% |
| 16 Jul 2024 | 2398.95 | 2401.10 | 2416.35 | 2372.00 | 8492 | -0.09% |
| 15 Jul 2024 | 2401.10 | 2420.00 | 2423.55 | 2382.60 | 11412 | -0.87% |
| 12 Jul 2024 | 2422.15 | 2448.20 | 2458.05 | 2410.00 | 13059 | -1.18% |
| 11 Jul 2024 | 2451.10 | 2453.30 | 2474.95 | 2425.90 | 21294 | -0.15% |
| 10 Jul 2024 | 2454.70 | 2393.65 | 2767.10 | 2383.65 | 284416 | 2.55% |
| 09 Jul 2024 | 2393.65 | 2460.50 | 2495.00 | 2385.00 | 27252 | -2.72% |
| 08 Jul 2024 | 2460.50 | 2527.00 | 2539.45 | 2451.00 | 9907 | -2.24% |
| 05 Jul 2024 | 2516.95 | 2521.50 | 2575.00 | 2499.00 | 14852 | 0.02% |
| 04 Jul 2024 | 2516.55 | 2543.30 | 2567.85 | 2491.20 | 11526 | -0.96% |
| 03 Jul 2024 | 2541.00 | 2520.00 | 2600.00 | 2501.05 | 11912 | 1.01% |
| 02 Jul 2024 | 2515.60 | 2540.00 | 2588.50 | 2490.15 | 8287 | -1.43% |
| 01 Jul 2024 | 2552.15 | 2500.00 | 2578.75 | 2484.05 | 13873 | 2.18% |
| 28 Jun 2024 | 2497.70 | 2509.65 | 2532.75 | 2476.05 | 9758 | 0.02% |
| 27 Jun 2024 | 2497.25 | 2530.00 | 2590.10 | 2481.80 | 16712 | -1.94% |
| 26 Jun 2024 | 2546.55 | 2613.40 | 2628.85 | 2529.00 | 19952 | -1.68% |
| 25 Jun 2024 | 2590.10 | 2506.90 | 2671.05 | 2506.90 | 96287 | 3.52% |
| 24 Jun 2024 | 2502.00 | 2500.00 | 2557.95 | 2465.05 | 14582 | -0.33% |
| 21 Jun 2024 | 2510.35 | 2472.70 | 2537.15 | 2458.30 | 17127 | 1.53% |
| 20 Jun 2024 | 2472.55 | 2502.30 | 2531.65 | 2464.90 | 21611 | -1.19% |
| 19 Jun 2024 | 2502.30 | 2519.95 | 2567.30 | 2431.25 | 22427 | 0.38% |
| 18 Jun 2024 | 2492.85 | 2535.00 | 2602.80 | 2478.75 | 25257 | -0.24% |
| 14 Jun 2024 | 2498.85 | 2455.50 | 2533.10 | 2455.50 | 14831 | 0.75% |
| 13 Jun 2024 | 2480.25 | 2474.90 | 2507.95 | 2440.05 | 15850 | 1.24% |
| 12 Jun 2024 | 2449.80 | 2511.00 | 2540.00 | 2431.30 | 11975 | -1.82% |
| 11 Jun 2024 | 2495.25 | 2408.05 | 2515.00 | 2394.05 | 52711 | 2.74% |
| 10 Jun 2024 | 2428.65 | 2415.00 | 2450.00 | 2370.05 | 7681 | 1.66% |
| 07 Jun 2024 | 2389.10 | 2359.85 | 2414.65 | 2333.15 | 10150 | 1.53% |
| 06 Jun 2024 | 2353.00 | 2296.00 | 2432.25 | 2296.00 | 10230 | 2.19% |
| 05 Jun 2024 | 2302.60 | 2201.00 | 2318.95 | 2165.00 | 11144 | 4.94% |
| 04 Jun 2024 | 2194.30 | 2365.00 | 2365.00 | 2146.60 | 24805 | -6.98% |
| 03 Jun 2024 | 2358.95 | 2352.00 | 2425.00 | 2342.15 | 18127 | 0.47% |
| 31 May 2024 | 2347.90 | 2361.05 | 2438.80 | 2311.00 | 18784 | -0.38% |
| 30 May 2024 | 2356.85 | 2477.15 | 2480.00 | 2324.50 | 11127 | -4.27% |
| 29 May 2024 | 2462.05 | 2413.35 | 2473.95 | 2402.65 | 9947 | 2.12% |
| 28 May 2024 | 2410.90 | 2437.85 | 2497.30 | 2385.00 | 16863 | -1.11% |
| 27 May 2024 | 2437.85 | 2400.00 | 2500.00 | 2388.00 | 16460 | 0.85% |
| 24 May 2024 | 2417.40 | 2441.00 | 2501.95 | 2381.00 | 23334 | -1.29% |
| 23 May 2024 | 2449.10 | 2546.05 | 2615.95 | 2411.00 | 43249 | -4.15% |
| 22 May 2024 | 2555.05 | 2610.50 | 2650.00 | 2491.00 | 75770 | -0.66% |
| 21 May 2024 | 2571.90 | 2240.00 | 2677.40 | 2184.05 | 360569 | 14.13% |
| 18 May 2024 | 2253.55 | 2322.00 | 2334.00 | 2240.00 | 6672 | -2.17% |
| 17 May 2024 | 2303.50 | 2217.80 | 2321.15 | 2205.40 | 54302 | 3.84% |
| 16 May 2024 | 2218.30 | 2078.50 | 2238.70 | 2078.50 | 72942 | 6.75% |
| 15 May 2024 | 2078.10 | 2007.30 | 2096.30 | 1992.60 | 31796 | 3.53% |
| 14 May 2024 | 2007.30 | 1982.00 | 2020.20 | 1970.00 | 13799 | 1.38% |
| 13 May 2024 | 1980.00 | 1945.00 | 1995.00 | 1927.25 | 20002 | 0.56% |
| 10 May 2024 | 1968.90 | 1964.15 | 1986.00 | 1922.00 | 82910 | 1.47% |
| 09 May 2024 | 1940.35 | 1906.95 | 1978.45 | 1903.55 | 59172 | 1.90% |
| 08 May 2024 | 1904.20 | 1917.00 | 1922.80 | 1882.30 | 11201 | -0.70% |
| 07 May 2024 | 1917.70 | 1915.25 | 1935.00 | 1868.30 | 19602 | 1.03% |
| 06 May 2024 | 1898.20 | 1927.00 | 1927.00 | 1895.00 | 15170 | 0.26% |
| 03 May 2024 | 1893.25 | 1890.15 | 1919.00 | 1883.50 | 22911 | 0.57% |
| 02 May 2024 | 1882.60 | 1883.00 | 1899.00 | 1855.25 | 18856 | 0.02% |
| 30 Apr 2024 | 1882.30 | 1852.95 | 1899.00 | 1834.65 | 31549 | 1.96% |
| 29 Apr 2024 | 1846.10 | 1880.00 | 1904.95 | 1839.00 | 17841 | -1.38% |
| 26 Apr 2024 | 1872.00 | 1869.00 | 1889.95 | 1865.00 | 16515 | 0.68% |
| 25 Apr 2024 | 1859.40 | 1899.85 | 1899.85 | 1849.90 | 18596 | -1.53% |
| 24 Apr 2024 | 1888.25 | 1899.00 | 1903.25 | 1878.10 | 11357 | 0.31% |
| 23 Apr 2024 | 1882.45 | 1852.00 | 1900.00 | 1846.75 | 67205 | 2.00% |
| 22 Apr 2024 | 1845.60 | 1878.45 | 1900.05 | 1837.50 | 19891 | -1.56% |
| 19 Apr 2024 | 1874.85 | 1885.05 | 1890.95 | 1870.00 | 17648 | -1.34% |
| 18 Apr 2024 | 1900.30 | 1887.70 | 1946.90 | 1870.45 | 19996 | 1.60% |
| 16 Apr 2024 | 1870.45 | 1824.00 | 1894.40 | 1824.00 | 61047 | 2.00% |
| 15 Apr 2024 | 1833.80 | 1850.10 | 1879.95 | 1810.10 | 18060 | -3.27% |
| 12 Apr 2024 | 1895.85 | 1928.00 | 1937.95 | 1876.20 | 23376 | -1.74% |
| 10 Apr 2024 | 1929.40 | 1897.60 | 1934.50 | 1879.55 | 13643 | 2.14% |
| 09 Apr 2024 | 1889.05 | 1931.00 | 1931.30 | 1880.00 | 13614 | -1.31% |
| 08 Apr 2024 | 1914.05 | 1902.40 | 1956.30 | 1896.05 | 38627 | 1.96% |
| 05 Apr 2024 | 1877.30 | 1894.75 | 1907.00 | 1865.00 | 30261 | -0.92% |
| 04 Apr 2024 | 1894.75 | 1864.75 | 1910.00 | 1855.00 | 65927 | 2.19% |
| 03 Apr 2024 | 1854.15 | 1840.65 | 1870.00 | 1810.05 | 151576 | 1.63% |
| 02 Apr 2024 | 1824.35 | 1849.80 | 1869.00 | 1818.25 | 22264 | -1.35% |
| 01 Apr 2024 | 1849.30 | 1748.50 | 1852.00 | 1748.50 | 25283 | 5.76% |
| 28 Mar 2024 | 1748.50 | 1785.00 | 1825.85 | 1720.00 | 172069 | -1.03% |
| 27 Mar 2024 | 1766.70 | 1799.95 | 1838.70 | 1761.00 | 58589 | -1.83% |
| 26 Mar 2024 | 1799.60 | 1846.70 | 1863.45 | 1790.05 | 30352 | -2.57% |
| 22 Mar 2024 | 1847.05 | 1873.00 | 1877.75 | 1833.75 | 18778 | -1.36% |
| 21 Mar 2024 | 1872.55 | 1851.00 | 1907.90 | 1851.00 | 21120 | 1.98% |
| 20 Mar 2024 | 1836.25 | 1856.40 | 1880.90 | 1825.00 | 69115 | -0.62% |
| 19 Mar 2024 | 1847.70 | 1879.60 | 1884.95 | 1836.00 | 13280 | -0.81% |
| 18 Mar 2024 | 1862.85 | 1880.50 | 1895.00 | 1836.05 | 33151 | -0.35% |
| 15 Mar 2024 | 1869.30 | 1854.90 | 1914.80 | 1842.00 | 25704 | 1.28% |
| 14 Mar 2024 | 1845.70 | 1838.95 | 1905.00 | 1822.40 | 58063 | 1.07% |
| 13 Mar 2024 | 1826.25 | 1920.00 | 1920.00 | 1804.00 | 42274 | -4.72% |
| 12 Mar 2024 | 1916.80 | 1920.00 | 1941.45 | 1875.00 | 20079 | 0.26% |
| 11 Mar 2024 | 1911.90 | 1988.75 | 1998.65 | 1900.00 | 21577 | -3.48% |
| 07 Mar 2024 | 1980.85 | 2005.00 | 2014.50 | 1952.00 | 21002 | -1.02% |
| 06 Mar 2024 | 2001.35 | 2045.00 | 2047.50 | 1963.55 | 21208 | -1.87% |
| 05 Mar 2024 | 2039.40 | 2042.85 | 2077.20 | 2025.00 | 8007 | -0.17% |
| 04 Mar 2024 | 2042.85 | 2055.00 | 2085.00 | 2005.05 | 17368 | 0.44% |
| 02 Mar 2024 | 2033.80 | 2077.00 | 2099.00 | 1977.30 | 4507 | -1.26% |
| 01 Mar 2024 | 2059.70 | 2064.10 | 2083.00 | 2037.85 | 9726 | 0.51% |
| 29 Feb 2024 | 2049.15 | 2105.30 | 2121.10 | 2035.00 | 22475 | -2.52% |
| 28 Feb 2024 | 2102.20 | 2151.00 | 2167.00 | 2082.20 | 12405 | -2.80% |
| 27 Feb 2024 | 2162.80 | 2136.00 | 2180.00 | 2090.00 | 20129 | 1.38% |
| 26 Feb 2024 | 2133.35 | 2165.00 | 2176.35 | 2115.45 | 18649 | -1.09% |
| 23 Feb 2024 | 2156.95 | 2185.00 | 2186.35 | 2140.00 | 7095 | -1.15% |
| 22 Feb 2024 | 2181.95 | 2170.00 | 2200.45 | 2142.60 | 6413 | 0.64% |
| 21 Feb 2024 | 2168.00 | 2201.00 | 2210.80 | 2150.00 | 9151 | -1.53% |
| 20 Feb 2024 | 2201.65 | 2237.75 | 2239.90 | 2186.40 | 15882 | -1.61% |
| 19 Feb 2024 | 2237.75 | 2180.15 | 2280.00 | 2100.10 | 57329 | 2.63% |
| 16 Feb 2024 | 2180.30 | 2114.35 | 2193.00 | 2100.10 | 29913 | 3.53% |
| 15 Feb 2024 | 2105.95 | 2144.80 | 2144.80 | 2078.00 | 17924 | -0.91% |
| 14 Feb 2024 | 2125.30 | 2071.00 | 2148.95 | 2060.00 | 12021 | 1.77% |
| 13 Feb 2024 | 2088.35 | 2142.30 | 2146.75 | 2068.55 | 30453 | -1.97% |
| 12 Feb 2024 | 2130.25 | 2101.00 | 2151.60 | 2101.00 | 65300 | 0.32% |
| 09 Feb 2024 | 2123.55 | 2150.00 | 2163.70 | 2065.00 | 63445 | -1.84% |
| 08 Feb 2024 | 2163.45 | 2168.50 | 2178.00 | 2134.50 | 103030 | 0.52% |
| 07 Feb 2024 | 2152.25 | 2052.00 | 2171.85 | 2052.00 | 212708 | 4.84% |
| 06 Feb 2024 | 2052.85 | 2030.05 | 2108.95 | 1975.05 | 257670 | -4.08% |
| 05 Feb 2024 | 2140.10 | 2211.00 | 2247.80 | 2108.70 | 88892 | -6.27% |
| 02 Feb 2024 | 2283.20 | 2300.00 | 2300.00 | 2239.05 | 88536 | -2.86% |
| 01 Feb 2024 | 2350.50 | 2400.00 | 2400.00 | 2164.00 | 70121 | -2.02% |
| 31 Jan 2024 | 2399.00 | 2396.20 | 2419.10 | 2364.40 | 16502 | 0.06% |
| 30 Jan 2024 | 2397.55 | 2348.00 | 2410.00 | 2348.00 | 19147 | 2.38% |
| 29 Jan 2024 | 2341.80 | 2404.50 | 2410.00 | 2328.55 | 12411 | -1.75% |
| 25 Jan 2024 | 2383.45 | 2399.80 | 2401.00 | 2340.00 | 5949 | -0.26% |
| 24 Jan 2024 | 2389.60 | 2362.00 | 2405.10 | 2346.65 | 11622 | 1.17% |
| 23 Jan 2024 | 2362.00 | 2351.00 | 2412.95 | 2335.00 | 31647 | 1.02% |
| 20 Jan 2024 | 2338.20 | 2359.00 | 2395.00 | 2325.00 | 5495 | -0.30% |
| 19 Jan 2024 | 2345.35 | 2377.85 | 2397.00 | 2325.10 | 11917 | -0.78% |
| 18 Jan 2024 | 2363.90 | 2419.80 | 2419.80 | 2323.55 | 17528 | -2.09% |
| 17 Jan 2024 | 2414.35 | 2425.95 | 2445.00 | 2390.00 | 8193 | -0.61% |
| 16 Jan 2024 | 2429.10 | 2473.40 | 2480.80 | 2400.00 | 14492 | -1.14% |
| 15 Jan 2024 | 2457.05 | 2495.00 | 2495.00 | 2453.00 | 9668 | -1.14% |
| 12 Jan 2024 | 2485.45 | 2488.90 | 2509.45 | 2465.00 | 9488 | 0.10% |
| 11 Jan 2024 | 2483.05 | 2492.85 | 2524.00 | 2451.55 | 15706 | 0.01% |
| 10 Jan 2024 | 2482.90 | 2515.00 | 2522.95 | 2466.20 | 155145 | -0.91% |
| 09 Jan 2024 | 2505.75 | 2477.05 | 2535.45 | 2428.70 | 20445 | 1.39% |
| 08 Jan 2024 | 2471.50 | 2503.85 | 2505.00 | 2450.00 | 8432 | -1.29% |
| 05 Jan 2024 | 2503.85 | 2528.00 | 2528.00 | 2456.25 | 17879 | 0.15% |
| 04 Jan 2024 | 2500.10 | 2518.60 | 2620.00 | 2483.20 | 136405 | -0.73% |
| 03 Jan 2024 | 2518.60 | 2480.10 | 2536.40 | 2480.10 | 42721 | 1.87% |
| 02 Jan 2024 | 2472.45 | 2538.95 | 2548.80 | 2451.90 | 10762 | -2.31% |
| 01 Jan 2024 | 2530.85 | 2519.00 | 2550.00 | 2471.35 | 12411 | 0.42% |
| 29 Dec 2023 | 2520.20 | 2443.00 | 2544.95 | 2418.80 | 95509 | 3.09% |
| 28 Dec 2023 | 2444.60 | 2382.00 | 2479.10 | 2369.25 | 22987 | 1.73% |
| 27 Dec 2023 | 2403.00 | 2378.25 | 2422.40 | 2357.20 | 8361 | 1.04% |
| 26 Dec 2023 | 2378.25 | 2383.95 | 2392.55 | 2351.35 | 6383 | 0.07% |
| 22 Dec 2023 | 2376.70 | 2359.45 | 2400.00 | 2345.15 | 14576 | 1.14% |
| 21 Dec 2023 | 2349.80 | 2306.35 | 2385.00 | 2303.35 | 16555 | 0.86% |
| 20 Dec 2023 | 2329.80 | 2429.00 | 2429.00 | 2283.00 | 22588 | -3.10% |
| 19 Dec 2023 | 2404.35 | 2379.90 | 2425.00 | 2359.85 | 56597 | 1.63% |
| 18 Dec 2023 | 2365.70 | 2349.00 | 2400.00 | 2309.80 | 20251 | 0.70% |
| 15 Dec 2023 | 2349.35 | 2375.00 | 2389.45 | 2330.30 | 22480 | -0.99% |
| 14 Dec 2023 | 2372.80 | 2420.00 | 2432.90 | 2360.10 | 19106 | -1.98% |
| 13 Dec 2023 | 2420.85 | 2399.00 | 2444.00 | 2295.10 | 23574 | 0.88% |
| 12 Dec 2023 | 2399.75 | 2389.90 | 2421.00 | 2359.95 | 11557 | 0.83% |
| 11 Dec 2023 | 2379.90 | 2384.30 | 2400.00 | 2353.95 | 10228 | -0.18% |
| 08 Dec 2023 | 2384.30 | 2375.15 | 2397.00 | 2352.90 | 10000 | 1.30% |
| 07 Dec 2023 | 2353.60 | 2411.95 | 2411.95 | 2338.00 | 30727 | -3.01% |
| 06 Dec 2023 | 2426.70 | 2500.00 | 2511.30 | 2399.95 | 20098 | -1.80% |
| 05 Dec 2023 | 2471.10 | 2500.00 | 2521.80 | 2444.40 | 21759 | -1.12% |
| 04 Dec 2023 | 2499.00 | 2550.00 | 2550.00 | 2462.95 | 76037 | 1.94% |
| 01 Dec 2023 | 2451.45 | 2341.00 | 2494.70 | 2332.95 | 56418 | 5.12% |
| 30 Nov 2023 | 2332.00 | 2340.85 | 2390.00 | 2270.85 | 22483 | -0.25% |
| 29 Nov 2023 | 2337.75 | 2326.00 | 2357.45 | 2288.50 | 13654 | 1.02% |
| 28 Nov 2023 | 2314.20 | 2295.00 | 2331.90 | 2247.15 | 16779 | 0.56% |
| 24 Nov 2023 | 2301.25 | 2305.00 | 2326.65 | 2285.55 | 6999 | -0.16% |
| 23 Nov 2023 | 2305.00 | 2339.05 | 2376.60 | 2285.55 | 12577 | -1.54% |
| 22 Nov 2023 | 2340.95 | 2370.00 | 2386.10 | 2326.85 | 7534 | -1.41% |
| 21 Nov 2023 | 2374.35 | 2369.00 | 2390.00 | 2325.65 | 20237 | 0.98% |
| 20 Nov 2023 | 2351.30 | 2299.00 | 2390.00 | 2281.45 | 22339 | 2.69% |
| 17 Nov 2023 | 2289.70 | 2282.00 | 2339.00 | 2252.10 | 11213 | 0.86% |
| 16 Nov 2023 | 2270.15 | 2241.00 | 2314.85 | 2234.00 | 23123 | 1.30% |
| 15 Nov 2023 | 2241.10 | 2295.00 | 2298.45 | 2214.05 | 17672 | -1.78% |
| 13 Nov 2023 | 2281.65 | 2297.00 | 2297.00 | 2260.00 | 9278 | -0.74% |
| 12 Nov 2023 | 2298.75 | 2302.10 | 2340.00 | 2280.00 | 4519 | 0.41% |
| 10 Nov 2023 | 2289.45 | 2246.00 | 2309.55 | 2231.10 | 11910 | 2.03% |
| 09 Nov 2023 | 2243.90 | 2251.00 | 2278.05 | 2219.00 | 7008 | -1.17% |
| 08 Nov 2023 | 2270.35 | 2254.00 | 2283.95 | 2208.00 | 25289 | 0.65% |
| 07 Nov 2023 | 2255.80 | 2276.00 | 2345.00 | 2150.05 | 59872 | 1.80% |
| 06 Nov 2023 | 2215.90 | 2217.40 | 2237.00 | 2196.35 | 6602 | 0.12% |
| 03 Nov 2023 | 2213.35 | 2215.70 | 2242.40 | 2202.50 | 8070 | 0.42% |
| 02 Nov 2023 | 2204.05 | 2187.90 | 2227.00 | 2170.00 | 8273 | 1.27% |
| 01 Nov 2023 | 2176.45 | 2224.95 | 2225.00 | 2156.00 | 10936 | -1.67% |
| 31 Oct 2023 | 2213.35 | 2227.70 | 2248.30 | 2186.00 | 8056 | -0.12% |
| 30 Oct 2023 | 2216.00 | 2172.00 | 2244.70 | 2159.05 | 9031 | 0.54% |
| 27 Oct 2023 | 2204.20 | 2121.80 | 2237.80 | 2121.80 | 36020 | 3.33% |
| 26 Oct 2023 | 2133.15 | 2197.00 | 2197.00 | 2125.00 | 31978 | -2.62% |
| 25 Oct 2023 | 2190.60 | 2176.00 | 2230.35 | 2137.00 | 15081 | -1.33% |
| 23 Oct 2023 | 2220.05 | 2298.00 | 2300.80 | 2140.00 | 37438 | -3.40% |
| 20 Oct 2023 | 2298.30 | 2252.00 | 2309.95 | 2247.75 | 21332 | 2.08% |
| 19 Oct 2023 | 2251.50 | 2265.00 | 2270.00 | 2227.65 | 6518 | -0.17% |
| 18 Oct 2023 | 2255.25 | 2279.00 | 2288.55 | 2220.30 | 26856 | -0.84% |
| 17 Oct 2023 | 2274.35 | 2285.00 | 2300.00 | 2262.05 | 11640 | -0.07% |
| 16 Oct 2023 | 2275.90 | 2249.85 | 2300.00 | 2232.50 | 18267 | 1.16% |
| 13 Oct 2023 | 2249.85 | 2261.60 | 2261.60 | 2218.70 | 14942 | 0.00% |
| 12 Oct 2023 | 2249.75 | 2222.05 | 2280.00 | 2211.15 | 23696 | 0.59% |
| 11 Oct 2023 | 2236.50 | 2223.30 | 2251.05 | 2215.00 | 11156 | 0.92% |
| 10 Oct 2023 | 2216.05 | 2221.10 | 2242.45 | 2205.20 | 13264 | -0.98% |
| 09 Oct 2023 | 2238.05 | 2150.00 | 2288.90 | 2150.00 | 24922 | 0.51% |
| 06 Oct 2023 | 2226.60 | 2244.90 | 2251.50 | 2191.60 | 8509 | -0.29% |
| 05 Oct 2023 | 2233.15 | 2222.00 | 2250.00 | 2217.50 | 11977 | 1.03% |
| 04 Oct 2023 | 2210.35 | 2178.00 | 2245.00 | 2176.00 | 19257 | 0.75% |
| 03 Oct 2023 | 2193.80 | 2200.00 | 2220.00 | 2168.80 | 39510 | -0.37% |
| 29 Sep 2023 | 2201.90 | 2244.70 | 2263.60 | 2180.75 | 29685 | -1.39% |
| 28 Sep 2023 | 2232.95 | 2270.00 | 2270.00 | 2221.00 | 8264 | -1.37% |
| 27 Sep 2023 | 2264.05 | 2253.15 | 2288.05 | 2241.25 | 28449 | 0.64% |
| 26 Sep 2023 | 2249.55 | 2254.50 | 2278.85 | 2241.00 | 11001 | -0.66% |
| 25 Sep 2023 | 2264.50 | 2229.90 | 2285.05 | 2211.05 | 39587 | 2.09% |
| 22 Sep 2023 | 2218.20 | 2220.00 | 2268.10 | 2181.25 | 22879 | -0.26% |
| 21 Sep 2023 | 2223.95 | 2220.00 | 2232.00 | 2187.45 | 16934 | 0.21% |
| 20 Sep 2023 | 2219.20 | 2284.70 | 2284.70 | 2215.00 | 25014 | -2.87% |
| 18 Sep 2023 | 2284.75 | 2310.00 | 2321.00 | 2269.00 | 64939 | -1.45% |
| 15 Sep 2023 | 2318.25 | 2270.05 | 2345.00 | 2265.05 | 17751 | 2.12% |
| 14 Sep 2023 | 2270.05 | 2280.00 | 2317.40 | 2252.65 | 18224 | 0.40% |
| 13 Sep 2023 | 2261.10 | 2288.00 | 2340.00 | 2224.95 | 95055 | -1.11% |
| 12 Sep 2023 | 2286.45 | 2399.00 | 2409.95 | 2242.80 | 61967 | -3.39% |
| 11 Sep 2023 | 2366.65 | 2290.00 | 2390.00 | 2267.20 | 78673 | 4.87% |
| 08 Sep 2023 | 2256.85 | 2260.00 | 2300.00 | 2232.05 | 30894 | -0.11% |
| 07 Sep 2023 | 2259.35 | 2267.85 | 2270.00 | 2221.15 | 22722 | 0.14% |
| 06 Sep 2023 | 2256.30 | 2285.80 | 2285.80 | 2234.05 | 16297 | 0.76% |
| 05 Sep 2023 | 2239.35 | 2220.05 | 2292.25 | 2200.05 | 45019 | 0.60% |
| 04 Sep 2023 | 2226.00 | 2200.00 | 2256.85 | 2191.00 | 31525 | 1.23% |
| 01 Sep 2023 | 2199.05 | 2194.90 | 2205.00 | 2165.10 | 13428 | 0.81% |
| 31 Aug 2023 | 2181.40 | 2186.00 | 2195.00 | 2145.25 | 21557 | 0.29% |
| 30 Aug 2023 | 2175.05 | 2163.20 | 2184.00 | 2155.00 | 11293 | 0.55% |
| 29 Aug 2023 | 2163.20 | 2132.00 | 2172.00 | 2111.65 | 12430 | 1.75% |
| 28 Aug 2023 | 2125.90 | 2162.60 | 2183.05 | 2116.05 | 28214 | -1.18% |
| 25 Aug 2023 | 2151.25 | 2119.00 | 2169.00 | 2107.40 | 13911 | 2.02% |
| 24 Aug 2023 | 2108.75 | 2156.50 | 2156.50 | 2096.40 | 17906 | -1.70% |
| 23 Aug 2023 | 2145.20 | 2190.55 | 2190.55 | 2133.00 | 15549 | -1.56% |
| 22 Aug 2023 | 2179.10 | 2190.05 | 2209.80 | 2162.00 | 15010 | -1.42% |
| 21 Aug 2023 | 2210.40 | 2235.00 | 2240.90 | 2170.70 | 22195 | 0.90% |
| 18 Aug 2023 | 2190.65 | 2139.10 | 2230.00 | 2139.10 | 93617 | 1.48% |
| 17 Aug 2023 | 2158.75 | 2106.50 | 2170.00 | 2075.00 | 23062 | 3.02% |
| 16 Aug 2023 | 2095.50 | 2102.15 | 2109.00 | 2055.60 | 18701 | -0.49% |
| 14 Aug 2023 | 2105.90 | 2130.00 | 2134.80 | 2028.05 | 29327 | -0.95% |
| 11 Aug 2023 | 2126.10 | 2115.00 | 2159.00 | 2114.55 | 25447 | 1.06% |
| 10 Aug 2023 | 2103.90 | 2188.10 | 2203.15 | 2069.50 | 57517 | -3.85% |
| 09 Aug 2023 | 2188.10 | 2177.90 | 2204.95 | 2158.65 | 16688 | 1.00% |
| 08 Aug 2023 | 2166.50 | 2130.50 | 2180.00 | 2115.55 | 18501 | 2.23% |
| 07 Aug 2023 | 2119.30 | 2141.00 | 2159.00 | 2111.10 | 17965 | -1.25% |
| 04 Aug 2023 | 2146.05 | 2166.90 | 2175.00 | 2130.00 | 15935 | -0.44% |
| 03 Aug 2023 | 2155.55 | 2174.95 | 2182.50 | 2135.00 | 15556 | -0.39% |
| 02 Aug 2023 | 2164.05 | 2219.95 | 2222.00 | 2150.00 | 22842 | -2.04% |
| 01 Aug 2023 | 2209.05 | 2238.60 | 2240.00 | 2191.00 | 13892 | -0.43% |
| 31 Jul 2023 | 2218.65 | 2198.85 | 2232.00 | 2190.05 | 20411 | 0.90% |
| 28 Jul 2023 | 2198.85 | 2209.00 | 2217.55 | 2178.45 | 10770 | -0.42% |
| 27 Jul 2023 | 2208.20 | 2244.00 | 2246.95 | 2186.90 | 26717 | -1.00% |
| 26 Jul 2023 | 2230.40 | 2252.30 | 2281.75 | 2209.85 | 23189 | -0.45% |
| 25 Jul 2023 | 2240.55 | 2162.50 | 2275.00 | 2162.50 | 26228 | 3.62% |
| 24 Jul 2023 | 2162.30 | 2240.00 | 2251.45 | 2155.00 | 28088 | -3.18% |
| 21 Jul 2023 | 2233.35 | 2268.00 | 2276.05 | 2208.00 | 18383 | -0.84% |
| 20 Jul 2023 | 2252.30 | 2286.00 | 2319.15 | 2242.20 | 54151 | -0.84% |
| 19 Jul 2023 | 2271.30 | 2238.00 | 2289.95 | 2214.20 | 70476 | 2.58% |
| 18 Jul 2023 | 2214.20 | 2184.00 | 2223.95 | 2161.05 | 48916 | 1.82% |
| 17 Jul 2023 | 2174.70 | 2148.10 | 2200.00 | 2131.95 | 46238 | 1.77% |
| 14 Jul 2023 | 2136.85 | 2140.00 | 2159.90 | 2123.30 | 21826 | 0.36% |
| 13 Jul 2023 | 2129.20 | 2142.45 | 2188.00 | 2115.55 | 51389 | -0.23% |
| 12 Jul 2023 | 2134.10 | 2195.40 | 2297.20 | 2115.55 | 150979 | -2.28% |
| 11 Jul 2023 | 2183.95 | 2203.70 | 2216.90 | 2171.00 | 20601 | -0.38% |
| 10 Jul 2023 | 2192.20 | 2205.70 | 2223.95 | 2185.75 | 24738 | -0.61% |
| 07 Jul 2023 | 2205.70 | 2136.45 | 2232.00 | 2136.45 | 58176 | 3.24% |
| 06 Jul 2023 | 2136.45 | 2160.00 | 2173.15 | 2131.00 | 19001 | -0.81% |
| 05 Jul 2023 | 2153.90 | 2153.30 | 2177.95 | 2132.30 | 24520 | 0.55% |
| 04 Jul 2023 | 2142.05 | 2175.00 | 2232.20 | 2121.10 | 30813 | -1.51% |
| 03 Jul 2023 | 2175.00 | 2240.00 | 2255.10 | 2165.75 | 29304 | -2.25% |
| 30 Jun 2023 | 2225.10 | 2175.30 | 2233.00 | 2145.00 | 66741 | 3.25% |
| 28 Jun 2023 | 2155.15 | 2179.90 | 2195.00 | 2141.55 | 39537 | -1.30% |
| 27 Jun 2023 | 2183.50 | 2098.00 | 2200.00 | 2094.75 | 106018 | 3.55% |
| 26 Jun 2023 | 2108.70 | 2131.00 | 2143.75 | 2055.55 | 219677 | -3.09% |
| 23 Jun 2023 | 2175.95 | 2228.05 | 2244.60 | 2146.10 | 72367 | -2.34% |
| 22 Jun 2023 | 2228.05 | 2233.35 | 2252.00 | 2184.65 | 77149 | 0.05% |
| 21 Jun 2023 | 2227.00 | 2265.00 | 2268.00 | 2205.00 | 95199 | 0.35% |
| 20 Jun 2023 | 2219.30 | 2048.00 | 2265.00 | 2035.00 | 290601 | 8.67% |
| 19 Jun 2023 | 2042.15 | 2074.30 | 2074.40 | 2026.15 | 32906 | -0.89% |
| 16 Jun 2023 | 2060.45 | 2044.00 | 2088.00 | 2030.10 | 54133 | 0.25% |
| 15 Jun 2023 | 2055.35 | 1982.00 | 2078.00 | 1982.00 | 139554 | 3.97% |
| 14 Jun 2023 | 1976.90 | 1964.60 | 1991.85 | 1963.95 | 27369 | 1.15% |
| 13 Jun 2023 | 1954.35 | 1949.55 | 1994.90 | 1947.35 | 36102 | 0.25% |
| 12 Jun 2023 | 1949.50 | 1965.05 | 2004.45 | 1926.00 | 46118 | 0.17% |
| 09 Jun 2023 | 1946.15 | 1954.35 | 1980.45 | 1932.45 | 14126 | -0.42% |
| 08 Jun 2023 | 1954.35 | 1972.00 | 1982.60 | 1945.00 | 15587 | -0.91% |
| 07 Jun 2023 | 1972.20 | 1981.55 | 2015.00 | 1955.25 | 42237 | -0.47% |
| 06 Jun 2023 | 1981.55 | 1985.00 | 1995.00 | 1954.00 | 25208 | 0.35% |
| 05 Jun 2023 | 1974.65 | 1960.00 | 1992.80 | 1959.95 | 24426 | 0.84% |
| 02 Jun 2023 | 1958.20 | 1960.00 | 1978.00 | 1951.00 | 17141 | 0.38% |
| 01 Jun 2023 | 1950.85 | 1942.20 | 1980.00 | 1938.00 | 47404 | 0.98% |
| 31 May 2023 | 1932.00 | 1930.00 | 1948.00 | 1905.15 | 33926 | 0.65% |
| 30 May 2023 | 1919.50 | 1875.80 | 1928.00 | 1867.60 | 47715 | 2.44% |
| 29 May 2023 | 1873.80 | 1920.25 | 1927.85 | 1855.00 | 43205 | -2.42% |
| 26 May 2023 | 1920.25 | 1891.00 | 1940.00 | 1878.60 | 67811 | -1.49% |
| 25 May 2023 | 1949.20 | 1923.35 | 1964.00 | 1923.35 | 21269 | 0.52% |
| 24 May 2023 | 1939.15 | 1944.00 | 1967.00 | 1928.05 | 13639 | -0.25% |
| 23 May 2023 | 1944.10 | 1940.20 | 1974.00 | 1924.05 | 21161 | 0.20% |
| 22 May 2023 | 1940.20 | 1918.55 | 1950.10 | 1910.00 | 17945 | 1.13% |
| 19 May 2023 | 1918.55 | 1920.90 | 1931.00 | 1904.90 | 9061 | -0.12% |
| 18 May 2023 | 1920.90 | 1962.00 | 1965.00 | 1909.00 | 16265 | -1.65% |
| 17 May 2023 | 1953.20 | 1933.40 | 1959.00 | 1909.55 | 21515 | 1.50% |
| 16 May 2023 | 1924.25 | 1890.95 | 1935.00 | 1879.95 | 22738 | 1.97% |
| 15 May 2023 | 1887.00 | 1922.10 | 1927.95 | 1876.00 | 21705 | -2.13% |
| 12 May 2023 | 1928.15 | 1925.00 | 1940.00 | 1901.00 | 17399 | 0.34% |
| 11 May 2023 | 1921.60 | 1867.70 | 1930.00 | 1866.65 | 36317 | 3.43% |
| 10 May 2023 | 1857.95 | 1869.90 | 1873.95 | 1836.00 | 22584 | -0.17% |
| 09 May 2023 | 1861.15 | 1865.55 | 1869.60 | 1847.40 | 22505 | -0.26% |
| 08 May 2023 | 1865.95 | 1869.50 | 1887.25 | 1853.25 | 32059 | -0.19% |
| 05 May 2023 | 1869.50 | 1891.15 | 1905.55 | 1856.00 | 15992 | -1.16% |
| 04 May 2023 | 1891.45 | 1860.95 | 1900.00 | 1851.70 | 15423 | 2.40% |
| 03 May 2023 | 1847.10 | 1859.40 | 1873.75 | 1836.00 | 15868 | -0.14% |
| 02 May 2023 | 1849.65 | 1841.00 | 1880.00 | 1830.30 | 21062 | 0.53% |
| 28 Apr 2023 | 1839.95 | 1867.25 | 1883.75 | 1837.50 | 37484 | -0.57% |
| 27 Apr 2023 | 1850.50 | 1864.60 | 1890.00 | 1829.95 | 45365 | -0.23% |
| 26 Apr 2023 | 1854.85 | 1871.00 | 1885.95 | 1849.10 | 40516 | -1.27% |
| 25 Apr 2023 | 1878.80 | 1913.50 | 1913.50 | 1865.15 | 45688 | -1.30% |
| 24 Apr 2023 | 1903.45 | 1915.00 | 1922.75 | 1885.00 | 23546 | 0.25% |
| 21 Apr 2023 | 1898.75 | 1931.50 | 1946.95 | 1890.25 | 15490 | -1.67% |
| 20 Apr 2023 | 1931.00 | 1952.00 | 1967.00 | 1925.00 | 16646 | -0.99% |
| 19 Apr 2023 | 1950.30 | 1984.00 | 2011.00 | 1945.00 | 27201 | -1.49% |
| 18 Apr 2023 | 1979.85 | 1937.00 | 1998.00 | 1933.00 | 35868 | 2.60% |
| 17 Apr 2023 | 1929.65 | 1945.00 | 1945.00 | 1914.00 | 59488 | -0.42% |
| 13 Apr 2023 | 1937.85 | 1945.00 | 1955.50 | 1921.55 | 29378 | -0.10% |
| 12 Apr 2023 | 1939.80 | 1958.30 | 1967.00 | 1913.55 | 25798 | -0.94% |
| 11 Apr 2023 | 1958.30 | 1959.05 | 1971.65 | 1935.10 | 17770 | 0.11% |
| 10 Apr 2023 | 1956.15 | 1993.95 | 1993.95 | 1946.30 | 17798 | -1.23% |
| 06 Apr 2023 | 1980.50 | 2023.00 | 2050.00 | 1965.00 | 21614 | -2.79% |
| 05 Apr 2023 | 2037.40 | 2048.00 | 2054.35 | 2027.10 | 13207 | -0.07% |
| 03 Apr 2023 | 2038.90 | 2042.30 | 2064.00 | 2023.00 | 39687 | 1.83% |
| 31 Mar 2023 | 2002.20 | 2000.00 | 2029.95 | 1981.80 | 47203 | 0.54% |
| 29 Mar 2023 | 1991.40 | 1905.00 | 2000.00 | 1905.00 | 32835 | 4.64% |
| 28 Mar 2023 | 1903.05 | 1900.00 | 1916.15 | 1882.05 | 23321 | 1.04% |
| 27 Mar 2023 | 1883.40 | 1950.15 | 1971.25 | 1872.50 | 34378 | -3.42% |
| 24 Mar 2023 | 1950.15 | 1930.10 | 1968.40 | 1930.10 | 9517 | 1.10% |
| 23 Mar 2023 | 1928.90 | 1969.35 | 1996.50 | 1920.05 | 32273 | -1.56% |
| 22 Mar 2023 | 1959.55 | 1958.00 | 1984.00 | 1951.20 | 7935 | 0.56% |
| 21 Mar 2023 | 1948.70 | 1997.90 | 1997.90 | 1940.00 | 19795 | -1.95% |
| 20 Mar 2023 | 1987.45 | 2012.75 | 2039.95 | 1975.80 | 27207 | -1.78% |
| 17 Mar 2023 | 2023.40 | 2056.00 | 2077.45 | 1991.15 | 51135 | -1.53% |
| 16 Mar 2023 | 2054.80 | 2089.10 | 2090.05 | 1990.15 | 51996 | -1.15% |
| 15 Mar 2023 | 2078.70 | 2075.00 | 2114.95 | 2060.00 | 64836 | 1.42% |
| 14 Mar 2023 | 2049.55 | 2010.00 | 2065.50 | 2010.00 | 51767 | 2.48% |
| 13 Mar 2023 | 1999.90 | 1988.65 | 2050.00 | 1980.00 | 53390 | 1.26% |
| 10 Mar 2023 | 1975.10 | 1993.00 | 2054.40 | 1961.80 | 63984 | -0.91% |
| 09 Mar 2023 | 1993.15 | 2005.20 | 2009.50 | 1965.00 | 28002 | -0.32% |
| 08 Mar 2023 | 1999.45 | 1964.25 | 2005.35 | 1940.10 | 42395 | 1.76% |
| 06 Mar 2023 | 1964.80 | 1900.25 | 1995.00 | 1900.25 | 33187 | 4.04% |
| 03 Mar 2023 | 1888.55 | 1810.15 | 1910.95 | 1810.15 | 86251 | 4.28% |
| 02 Mar 2023 | 1811.05 | 1857.90 | 1857.90 | 1806.30 | 19955 | -2.03% |
| 01 Mar 2023 | 1848.65 | 1837.95 | 1871.40 | 1825.55 | 54476 | 0.58% |
| 28 Feb 2023 | 1837.95 | 1855.60 | 1909.80 | 1820.35 | 87586 | -0.45% |
| 27 Feb 2023 | 1846.35 | 1892.65 | 1892.65 | 1826.35 | 101477 | -1.96% |
| 24 Feb 2023 | 1883.20 | 1918.00 | 1924.40 | 1866.55 | 26266 | -1.86% |
| 23 Feb 2023 | 1918.85 | 1915.90 | 1978.85 | 1865.05 | 83532 | 0.46% |
| 22 Feb 2023 | 1910.05 | 1980.00 | 1980.00 | 1905.55 | 25895 | -3.94% |
| 21 Feb 2023 | 1988.45 | 1985.00 | 2018.00 | 1960.00 | 23814 | 0.59% |
| 20 Feb 2023 | 1976.75 | 1975.00 | 1999.00 | 1974.95 | 19889 | 0.09% |
| 17 Feb 2023 | 1975.05 | 2010.00 | 2017.20 | 1961.05 | 29328 | -1.12% |
| 16 Feb 2023 | 1997.45 | 1907.65 | 2007.00 | 1898.05 | 72229 | 4.76% |
| 15 Feb 2023 | 1906.65 | 1879.70 | 1914.90 | 1875.00 | 21615 | 1.66% |
| 14 Feb 2023 | 1875.55 | 1859.10 | 1890.25 | 1840.00 | 19213 | 1.39% |
| 13 Feb 2023 | 1849.85 | 1845.00 | 1919.90 | 1840.00 | 78628 | 1.01% |
| 10 Feb 2023 | 1831.30 | 1775.00 | 1886.00 | 1775.00 | 97653 | 2.69% |
| 09 Feb 2023 | 1783.25 | 1811.85 | 1819.30 | 1775.00 | 29678 | -2.56% |
| 08 Feb 2023 | 1830.15 | 1859.90 | 1868.05 | 1786.65 | 46930 | -0.36% |
| 07 Feb 2023 | 1836.70 | 1764.00 | 1895.25 | 1741.10 | 89451 | 4.38% |
| 06 Feb 2023 | 1759.65 | 1756.05 | 1788.95 | 1721.00 | 31128 | -1.32% |
| 03 Feb 2023 | 1783.15 | 1796.25 | 1797.90 | 1746.00 | 21466 | -0.48% |
| 02 Feb 2023 | 1791.75 | 1747.10 | 1800.00 | 1747.10 | 12112 | 1.02% |
| 01 Feb 2023 | 1773.70 | 1748.80 | 1795.00 | 1732.95 | 50069 | 1.84% |
| 31 Jan 2023 | 1741.70 | 1698.35 | 1757.95 | 1697.30 | 16394 | 3.09% |
| 30 Jan 2023 | 1689.55 | 1721.95 | 1727.05 | 1622.65 | 51783 | -1.50% |
| 27 Jan 2023 | 1715.35 | 1729.50 | 1747.20 | 1701.05 | 11156 | -1.35% |
| 25 Jan 2023 | 1738.80 | 1725.00 | 1754.85 | 1717.05 | 10165 | -0.03% |
| 24 Jan 2023 | 1739.30 | 1764.20 | 1764.20 | 1725.60 | 13056 | -0.92% |
| 23 Jan 2023 | 1755.40 | 1801.05 | 1801.05 | 1746.00 | 25949 | -2.53% |
| 20 Jan 2023 | 1801.05 | 1827.55 | 1867.95 | 1778.50 | 32489 | -0.97% |
| 19 Jan 2023 | 1818.60 | 1835.00 | 1856.10 | 1810.00 | 14645 | -2.36% |
| 18 Jan 2023 | 1862.60 | 1819.45 | 1890.00 | 1819.45 | 42760 | 2.42% |
| 17 Jan 2023 | 1818.55 | 1848.00 | 1853.00 | 1811.50 | 17167 | -1.15% |
| 16 Jan 2023 | 1839.75 | 1815.70 | 1844.80 | 1815.55 | 8621 | 0.99% |
| 13 Jan 2023 | 1821.75 | 1807.50 | 1828.00 | 1803.05 | 4816 | 0.79% |
| 12 Jan 2023 | 1807.50 | 1802.00 | 1825.35 | 1800.20 | 6492 | -0.40% |
| 11 Jan 2023 | 1814.85 | 1826.50 | 1834.75 | 1803.20 | 11494 | -0.12% |
| 10 Jan 2023 | 1816.95 | 1804.90 | 1830.00 | 1796.20 | 16803 | 0.67% |
| 09 Jan 2023 | 1804.90 | 1785.60 | 1823.00 | 1775.90 | 18396 | 1.59% |
| 06 Jan 2023 | 1776.70 | 1770.15 | 1785.40 | 1760.00 | 14883 | 0.55% |
| 05 Jan 2023 | 1766.90 | 1772.65 | 1784.90 | 1750.10 | 18881 | 0.18% |
| 04 Jan 2023 | 1763.80 | 1767.60 | 1781.95 | 1753.00 | 10092 | -0.21% |
| 03 Jan 2023 | 1767.60 | 1788.25 | 1796.95 | 1753.00 | 16320 | -1.15% |
| 02 Jan 2023 | 1788.25 | 1804.00 | 1841.00 | 1766.05 | 38141 | -0.89% |
| 30 Dec 2022 | 1804.30 | 1784.25 | 1854.70 | 1750.00 | 38653 | 1.89% |
| 29 Dec 2022 | 1770.85 | 1772.20 | 1775.95 | 1745.05 | 13257 | -0.07% |
| 28 Dec 2022 | 1772.15 | 1823.80 | 1828.95 | 1762.10 | 19791 | -2.91% |
| 27 Dec 2022 | 1825.25 | 1783.50 | 1838.25 | 1769.55 | 19953 | 2.85% |
| 26 Dec 2022 | 1774.60 | 1744.95 | 1794.40 | 1726.00 | 19651 | 2.14% |
| 23 Dec 2022 | 1737.45 | 1770.00 | 1784.70 | 1697.25 | 37953 | -2.30% |
| 22 Dec 2022 | 1778.30 | 1826.55 | 1837.20 | 1729.15 | 60461 | -2.49% |
| 21 Dec 2022 | 1823.80 | 1872.20 | 1890.60 | 1818.00 | 28007 | -2.59% |
| 20 Dec 2022 | 1872.20 | 1905.00 | 1905.00 | 1835.55 | 65688 | -1.52% |
| 19 Dec 2022 | 1901.05 | 1832.80 | 1928.25 | 1816.75 | 32796 | 3.72% |
| 16 Dec 2022 | 1832.80 | 1846.60 | 1855.95 | 1821.05 | 12816 | -0.75% |
| 15 Dec 2022 | 1846.60 | 1870.00 | 1882.90 | 1838.50 | 13592 | -0.84% |
| 14 Dec 2022 | 1862.25 | 1855.00 | 1879.00 | 1845.00 | 19981 | 0.18% |
| 13 Dec 2022 | 1858.85 | 1841.60 | 1865.55 | 1838.05 | 23514 | 0.57% |
| 12 Dec 2022 | 1848.25 | 1860.00 | 1878.40 | 1830.00 | 30973 | -1.11% |
| 09 Dec 2022 | 1869.05 | 1888.00 | 1896.20 | 1858.00 | 12864 | -0.51% |
| 08 Dec 2022 | 1878.60 | 1895.25 | 1897.65 | 1847.85 | 21152 | -0.38% |
| 07 Dec 2022 | 1885.80 | 1892.00 | 1909.05 | 1874.50 | 13435 | -0.27% |
| 06 Dec 2022 | 1890.95 | 1899.45 | 1912.90 | 1875.00 | 82104 | -0.29% |
| 05 Dec 2022 | 1896.45 | 1903.90 | 1913.40 | 1881.55 | 23276 | 0.11% |
| 02 Dec 2022 | 1894.40 | 1907.20 | 1913.95 | 1875.00 | 21558 | 0.11% |
| 01 Dec 2022 | 1892.40 | 1868.80 | 1922.10 | 1857.30 | 84103 | 0.82% |
| 30 Nov 2022 | 1876.95 | 1865.00 | 1899.90 | 1851.25 | 171705 | 1.04% |
| 29 Nov 2022 | 1857.55 | 1902.05 | 1913.40 | 1850.00 | 37225 | -2.34% |
| 28 Nov 2022 | 1902.05 | 1939.95 | 1945.00 | 1885.60 | 116809 | -2.38% |
| 25 Nov 2022 | 1948.40 | 1946.45 | 1963.00 | 1928.80 | 25559 | 0.10% |
| 24 Nov 2022 | 1946.45 | 1944.00 | 1961.50 | 1920.10 | 46413 | 0.74% |
| 23 Nov 2022 | 1932.15 | 1920.00 | 1952.80 | 1895.45 | 64417 | 0.80% |
| 22 Nov 2022 | 1916.85 | 1978.80 | 1988.25 | 1885.55 | 266579 | -2.62% |
| 21 Nov 2022 | 1968.40 | 1933.00 | 1995.00 | 1905.65 | 101638 | 1.80% |
| 18 Nov 2022 | 1933.55 | 1926.40 | 1968.75 | 1919.90 | 37315 | 1.32% |
| 17 Nov 2022 | 1908.40 | 1893.00 | 1919.90 | 1855.10 | 145548 | 2.91% |
| 16 Nov 2022 | 1854.40 | 1879.50 | 1905.05 | 1796.50 | 54336 | -0.95% |
| 15 Nov 2022 | 1872.15 | 1867.85 | 1905.55 | 1862.00 | 29074 | 0.59% |
| 14 Nov 2022 | 1861.10 | 1928.00 | 1944.05 | 1839.90 | 91359 | -4.16% |
| 11 Nov 2022 | 1941.90 | 1948.00 | 1981.55 | 1930.00 | 43749 | 0.16% |
| 10 Nov 2022 | 1938.85 | 2000.00 | 2054.00 | 1932.00 | 92842 | -2.78% |
| 09 Nov 2022 | 1994.30 | 1981.00 | 2025.00 | 1977.55 | 71104 | 1.06% |
| 07 Nov 2022 | 1973.30 | 1972.25 | 2025.55 | 1963.30 | 30815 | 0.09% |
| 04 Nov 2022 | 1971.45 | 1998.00 | 2010.80 | 1966.00 | 85552 | -1.35% |
| 03 Nov 2022 | 1998.40 | 1975.25 | 2026.30 | 1975.00 | 60974 | 0.01% |
| 02 Nov 2022 | 1998.20 | 2005.50 | 2027.00 | 1980.80 | 33957 | -0.68% |
| 01 Nov 2022 | 2011.80 | 2017.80 | 2038.05 | 1987.00 | 39813 | -0.46% |
| 31 Oct 2022 | 2021.15 | 2052.00 | 2061.70 | 1992.25 | 34777 | -1.24% |
| 28 Oct 2022 | 2046.50 | 2094.70 | 2150.45 | 2040.00 | 62091 | -2.65% |
| 27 Oct 2022 | 2102.20 | 2099.85 | 2128.00 | 2076.95 | 25911 | 1.29% |
| 25 Oct 2022 | 2075.50 | 2020.40 | 2108.90 | 2020.40 | 56458 | 2.75% |
| 24 Oct 2022 | 2019.95 | 2031.30 | 2080.00 | 1981.00 | 22277 | 0.45% |
| 21 Oct 2022 | 2011.00 | 2063.00 | 2063.00 | 1989.65 | 20461 | -1.86% |
| 20 Oct 2022 | 2049.20 | 2064.60 | 2100.00 | 2040.05 | 21483 | -1.10% |
| 19 Oct 2022 | 2072.00 | 2077.45 | 2087.60 | 2051.35 | 22222 | 0.95% |
| 18 Oct 2022 | 2052.60 | 2001.00 | 2065.90 | 2001.00 | 33059 | 2.70% |
| 17 Oct 2022 | 1998.60 | 1993.00 | 2010.00 | 1971.35 | 26579 | 0.23% |
| 14 Oct 2022 | 1993.95 | 2059.00 | 2080.00 | 1979.90 | 74512 | -2.04% |
| 13 Oct 2022 | 2035.45 | 2028.00 | 2068.45 | 2011.00 | 50386 | 0.96% |
| 12 Oct 2022 | 2016.00 | 2035.10 | 2044.75 | 1990.00 | 81425 | -2.30% |
| 11 Oct 2022 | 2063.55 | 2150.00 | 2198.80 | 2031.00 | 124338 | -3.83% |
| 10 Oct 2022 | 2145.65 | 2118.25 | 2164.70 | 2100.00 | 32578 | 0.14% |
| 07 Oct 2022 | 2142.65 | 2098.00 | 2190.00 | 2064.85 | 169718 | 2.58% |
| 06 Oct 2022 | 2088.70 | 2057.00 | 2165.00 | 2053.10 | 88416 | 2.19% |
| 04 Oct 2022 | 2043.90 | 2022.00 | 2060.00 | 2017.45 | 29054 | 2.21% |
| 03 Oct 2022 | 1999.70 | 2046.00 | 2142.00 | 1985.60 | 69613 | -3.83% |
| 30 Sep 2022 | 2079.30 | 1988.00 | 2099.00 | 1968.35 | 50513 | 5.13% |
| 29 Sep 2022 | 1977.85 | 1980.00 | 2019.95 | 1950.25 | 27758 | 0.85% |
| 28 Sep 2022 | 1961.15 | 1978.00 | 1989.45 | 1927.10 | 21509 | -1.22% |
| 27 Sep 2022 | 1985.45 | 1965.00 | 1998.80 | 1926.00 | 63446 | 1.12% |
| 26 Sep 2022 | 1963.45 | 2026.25 | 2033.60 | 1925.10 | 51583 | -3.45% |
| 23 Sep 2022 | 2033.60 | 2043.85 | 2044.40 | 1987.20 | 53040 | -0.01% |
| 22 Sep 2022 | 2033.75 | 2025.00 | 2052.20 | 2017.55 | 113264 | 0.14% |
| 21 Sep 2022 | 2030.85 | 2053.85 | 2066.00 | 2012.10 | 39154 | -0.48% |
| 20 Sep 2022 | 2040.60 | 2015.25 | 2117.00 | 2015.25 | 196564 | 1.81% |
| 19 Sep 2022 | 2004.30 | 1978.95 | 2022.00 | 1955.55 | 84152 | 2.07% |
| 16 Sep 2022 | 1963.70 | 2003.95 | 2029.95 | 1921.90 | 96940 | -2.01% |
| 15 Sep 2022 | 2003.95 | 2060.40 | 2087.00 | 1991.00 | 122981 | -2.04% |
| 14 Sep 2022 | 2045.65 | 2067.30 | 2186.00 | 2036.00 | 212274 | -3.23% |
| 13 Sep 2022 | 2113.85 | 1991.50 | 2130.50 | 1962.00 | 256985 | 6.95% |
| 12 Sep 2022 | 1976.50 | 1979.80 | 1998.00 | 1962.05 | 77340 | 0.37% |
| 09 Sep 2022 | 1969.15 | 2000.00 | 2046.00 | 1956.60 | 270132 | -0.61% |
| 08 Sep 2022 | 1981.25 | 1905.00 | 2026.75 | 1891.65 | 215360 | 5.19% |
| 07 Sep 2022 | 1883.50 | 1880.00 | 1924.50 | 1831.30 | 69037 | 0.28% |
| 06 Sep 2022 | 1878.30 | 1909.00 | 1944.70 | 1861.10 | 73526 | -1.34% |
| 05 Sep 2022 | 1903.85 | 1874.90 | 1929.00 | 1865.05 | 69314 | 1.54% |
| 02 Sep 2022 | 1874.95 | 1846.80 | 1888.00 | 1814.95 | 91239 | 1.92% |
| 01 Sep 2022 | 1839.65 | 1848.00 | 1887.40 | 1823.00 | 79145 | -0.83% |
| 30 Aug 2022 | 1855.05 | 1798.70 | 1874.90 | 1792.10 | 162958 | 4.41% |
| 29 Aug 2022 | 1776.65 | 1774.00 | 1824.50 | 1761.00 | 219706 | -0.72% |
| 26 Aug 2022 | 1789.45 | 1720.00 | 1799.75 | 1695.00 | 4139753 | 1.20% |
| 25 Aug 2022 | 1768.25 | 1772.05 | 1809.55 | 1755.00 | 27255 | -0.16% |
| 24 Aug 2022 | 1771.05 | 1777.85 | 1782.00 | 1755.00 | 18200 | 0.63% |
| 23 Aug 2022 | 1759.95 | 1760.00 | 1800.00 | 1751.55 | 17929 | -0.90% |
| 22 Aug 2022 | 1775.90 | 1828.00 | 1828.00 | 1762.00 | 17627 | -2.88% |
| 19 Aug 2022 | 1828.55 | 1832.00 | 1868.50 | 1813.05 | 55646 | 0.99% |
| 18 Aug 2022 | 1810.55 | 1810.00 | 1825.00 | 1795.05 | 26379 | 0.33% |
| 17 Aug 2022 | 1804.65 | 1790.00 | 1812.15 | 1780.00 | 35386 | 0.68% |
| 16 Aug 2022 | 1792.50 | 1762.00 | 1832.20 | 1762.00 | 40151 | 1.75% |
| 12 Aug 2022 | 1761.65 | 1777.25 | 1784.95 | 1744.10 | 81552 | -0.88% |
| 11 Aug 2022 | 1777.25 | 1810.00 | 1810.00 | 1758.45 | 142704 | 1.20% |
| 10 Aug 2022 | 1756.10 | 1810.00 | 1824.40 | 1736.05 | 152434 | -2.65% |
| 08 Aug 2022 | 1803.85 | 1772.00 | 1821.00 | 1737.65 | 69789 | 2.43% |
| 05 Aug 2022 | 1761.10 | 1799.95 | 1858.90 | 1734.70 | 181963 | -1.50% |
| 04 Aug 2022 | 1787.85 | 1844.00 | 1855.45 | 1775.00 | 57137 | -2.23% |
| 03 Aug 2022 | 1828.60 | 1881.00 | 1896.40 | 1811.60 | 36325 | -2.89% |
| 02 Aug 2022 | 1883.10 | 1910.00 | 1946.25 | 1863.40 | 81440 | -1.80% |
| 01 Aug 2022 | 1917.65 | 1910.00 | 1969.90 | 1901.20 | 98449 | 1.38% |
| 29 Jul 2022 | 1891.50 | 1833.00 | 1905.00 | 1828.00 | 84882 | 4.37% |
| 28 Jul 2022 | 1812.35 | 1791.95 | 1824.00 | 1767.10 | 45541 | 1.09% |
| 27 Jul 2022 | 1792.80 | 1850.00 | 1869.90 | 1765.00 | 68814 | -3.21% |
| 26 Jul 2022 | 1852.20 | 1885.00 | 1885.00 | 1827.70 | 57054 | -0.33% |
| 25 Jul 2022 | 1858.25 | 1820.00 | 1897.35 | 1803.10 | 150527 | 4.26% |
| 22 Jul 2022 | 1782.30 | 1824.40 | 1831.95 | 1771.45 | 28797 | -1.32% |
| 21 Jul 2022 | 1806.10 | 1744.80 | 1822.00 | 1725.10 | 51738 | 4.00% |
| 20 Jul 2022 | 1736.60 | 1743.65 | 1774.90 | 1725.55 | 38304 | 0.21% |
| 19 Jul 2022 | 1732.90 | 1746.30 | 1764.00 | 1720.10 | 34802 | -0.77% |
| 18 Jul 2022 | 1746.30 | 1744.90 | 1770.00 | 1724.10 | 43176 | 1.44% |
| 15 Jul 2022 | 1721.55 | 1679.70 | 1733.80 | 1668.85 | 61000 | 3.65% |
| 14 Jul 2022 | 1661.00 | 1735.00 | 1758.70 | 1638.85 | 87632 | -3.65% |
| 13 Jul 2022 | 1723.90 | 1846.00 | 1879.00 | 1702.40 | 105685 | -6.73% |
| 12 Jul 2022 | 1848.35 | 1830.00 | 1864.95 | 1794.20 | 41696 | 1.01% |
| 11 Jul 2022 | 1829.95 | 1755.00 | 1847.05 | 1744.75 | 56314 | 3.83% |
| 08 Jul 2022 | 1762.40 | 1828.00 | 1828.00 | 1750.00 | 45782 | -2.69% |
| 07 Jul 2022 | 1811.10 | 1795.00 | 1849.65 | 1775.15 | 120930 | 2.22% |
| 06 Jul 2022 | 1771.80 | 1735.00 | 1790.00 | 1729.95 | 72262 | 2.09% |
| 05 Jul 2022 | 1735.55 | 1720.05 | 1781.25 | 1705.25 | 158285 | 1.25% |
| 04 Jul 2022 | 1714.20 | 1644.90 | 1750.00 | 1640.00 | 355328 | 5.41% |
| 01 Jul 2022 | 1626.15 | 1553.00 | 1643.90 | 1553.00 | 67814 | 4.18% |
| 30 Jun 2022 | 1560.90 | 1607.00 | 1654.00 | 1552.25 | 56236 | -2.87% |
| 29 Jun 2022 | 1607.05 | 1616.00 | 1654.40 | 1593.60 | 42975 | -0.36% |
| 28 Jun 2022 | 1612.85 | 1600.00 | 1646.80 | 1581.00 | 65368 | -1.49% |
| 27 Jun 2022 | 1637.30 | 1690.00 | 1690.00 | 1597.15 | 204693 | -0.15% |
| 24 Jun 2022 | 1639.70 | 1504.00 | 1649.50 | 1500.00 | 210864 | 9.87% |
| 23 Jun 2022 | 1492.40 | 1476.50 | 1518.95 | 1472.85 | 30889 | 0.68% |
| 22 Jun 2022 | 1482.35 | 1462.90 | 1510.00 | 1444.55 | 47623 | 1.21% |
| 21 Jun 2022 | 1464.65 | 1409.90 | 1482.00 | 1385.75 | 61879 | 7.14% |
| 20 Jun 2022 | 1367.00 | 1370.00 | 1407.40 | 1350.00 | 29353 | -1.96% |
| 17 Jun 2022 | 1394.30 | 1427.40 | 1427.40 | 1361.15 | 31297 | -0.96% |
| 16 Jun 2022 | 1407.85 | 1414.80 | 1455.00 | 1381.00 | 74810 | 0.35% |
| 15 Jun 2022 | 1402.90 | 1472.40 | 1481.90 | 1385.70 | 24017 | -3.65% |
| 14 Jun 2022 | 1456.00 | 1410.00 | 1505.00 | 1410.00 | 39069 | 0.50% |
| 13 Jun 2022 | 1448.75 | 1495.00 | 1500.00 | 1400.10 | 98631 | -5.89% |
| 10 Jun 2022 | 1539.50 | 1569.40 | 1624.60 | 1512.00 | 252264 | -1.91% |
| 09 Jun 2022 | 1569.40 | 1476.00 | 1590.00 | 1476.00 | 189762 | 6.32% |
| 08 Jun 2022 | 1476.05 | 1479.70 | 1498.80 | 1468.00 | 17301 | 0.71% |
| 07 Jun 2022 | 1465.65 | 1470.00 | 1505.00 | 1456.40 | 30468 | -0.56% |
| 06 Jun 2022 | 1473.95 | 1475.00 | 1494.50 | 1450.00 | 26216 | 0.80% |
| 03 Jun 2022 | 1462.30 | 1531.00 | 1550.00 | 1450.00 | 50688 | -2.86% |
| 02 Jun 2022 | 1505.30 | 1489.20 | 1524.90 | 1445.65 | 195517 | -0.07% |
| 01 Jun 2022 | 1506.30 | 1344.00 | 1535.25 | 1315.55 | 462796 | 12.81% |
| 31 May 2022 | 1335.25 | 1311.10 | 1347.45 | 1273.45 | 53215 | 0.77% |
| 30 May 2022 | 1325.10 | 1289.40 | 1349.90 | 1289.40 | 67576 | 3.18% |
| 27 May 2022 | 1284.30 | 1314.00 | 1323.65 | 1272.95 | 110416 | -2.10% |
| 26 May 2022 | 1311.85 | 1330.00 | 1330.00 | 1219.55 | 45208 | 0.52% |
| 25 May 2022 | 1305.00 | 1329.20 | 1340.00 | 1263.20 | 46560 | -0.97% |
| 24 May 2022 | 1317.75 | 1290.40 | 1329.20 | 1260.10 | 87845 | 4.13% |
| 23 May 2022 | 1265.50 | 1267.30 | 1320.00 | 1225.00 | 72222 | 0.08% |
| 20 May 2022 | 1264.50 | 1215.30 | 1268.00 | 1215.30 | 13936 | 4.04% |
| 19 May 2022 | 1215.35 | 1191.40 | 1245.00 | 1106.80 | 21728 | 1.16% |
| 18 May 2022 | 1201.45 | 1166.20 | 1223.55 | 1166.20 | 9945 | 2.16% |
| 17 May 2022 | 1176.10 | 1179.90 | 1181.40 | 1162.15 | 4170 | 0.89% |
| 16 May 2022 | 1165.70 | 1160.30 | 1175.00 | 1145.40 | 5415 | 0.52% |
| 13 May 2022 | 1159.65 | 1153.35 | 1165.10 | 1128.15 | 8746 | 1.18% |
| 12 May 2022 | 1146.10 | 1150.00 | 1174.95 | 1118.00 | 9381 | -0.08% |
| 11 May 2022 | 1147.00 | 1164.25 | 1167.25 | 1123.90 | 11854 | -0.85% |
| 10 May 2022 | 1156.80 | 1172.90 | 1180.25 | 1114.35 | 17828 | -1.38% |
| 09 May 2022 | 1173.00 | 1200.00 | 1200.05 | 1150.75 | 12912 | -3.18% |
| 06 May 2022 | 1211.55 | 1227.40 | 1227.40 | 1182.70 | 15042 | -1.78% |
| 05 May 2022 | 1233.50 | 1239.90 | 1242.00 | 1216.05 | 7821 | 0.67% |
| 04 May 2022 | 1225.25 | 1211.00 | 1234.40 | 1207.05 | 11371 | 0.62% |
| 02 May 2022 | 1217.65 | 1211.50 | 1232.35 | 1202.35 | 12659 | -0.61% |
| 29 Apr 2022 | 1225.15 | 1234.40 | 1243.90 | 1215.00 | 15737 | -0.30% |
| 28 Apr 2022 | 1228.80 | 1248.40 | 1269.05 | 1220.00 | 11086 | -1.49% |
| 27 Apr 2022 | 1247.35 | 1245.00 | 1260.00 | 1232.05 | 11955 | 0.01% |
| 26 Apr 2022 | 1247.20 | 1242.00 | 1254.30 | 1242.00 | 12835 | 0.65% |
| 25 Apr 2022 | 1239.15 | 1260.10 | 1260.10 | 1229.40 | 8565 | -1.65% |
| 22 Apr 2022 | 1260.00 | 1264.00 | 1279.00 | 1250.00 | 13320 | -0.47% |
| 21 Apr 2022 | 1265.90 | 1252.00 | 1271.15 | 1252.00 | 7695 | 0.38% |
| 20 Apr 2022 | 1261.05 | 1244.20 | 1275.70 | 1235.00 | 12075 | -0.25% |
| 19 Apr 2022 | 1264.20 | 1273.00 | 1297.65 | 1203.55 | 15064 | -0.82% |
| 18 Apr 2022 | 1274.65 | 1319.90 | 1319.90 | 1246.10 | 24997 | -2.82% |
| 13 Apr 2022 | 1311.70 | 1293.80 | 1340.00 | 1293.65 | 40306 | 1.38% |
| 12 Apr 2022 | 1293.80 | 1345.00 | 1345.00 | 1251.30 | 38877 | -1.03% |
| 11 Apr 2022 | 1307.30 | 1268.90 | 1320.00 | 1257.70 | 42475 | 3.70% |
| 08 Apr 2022 | 1260.70 | 1261.60 | 1287.95 | 1237.90 | 14648 | -0.05% |
| 07 Apr 2022 | 1261.30 | 1269.10 | 1272.35 | 1258.55 | 15240 | -0.56% |
| 06 Apr 2022 | 1268.45 | 1244.00 | 1270.40 | 1244.00 | 14499 | 0.46% |
| 05 Apr 2022 | 1262.65 | 1277.95 | 1292.40 | 1255.00 | 14786 | -1.10% |
| 04 Apr 2022 | 1276.70 | 1295.00 | 1314.95 | 1259.40 | 19580 | -1.22% |
| 01 Apr 2022 | 1292.45 | 1252.40 | 1299.00 | 1250.15 | 32851 | 3.01% |
| 31 Mar 2022 | 1254.65 | 1262.00 | 1274.00 | 1221.20 | 26564 | 1.92% |
| 30 Mar 2022 | 1231.05 | 1205.90 | 1249.00 | 1196.05 | 31284 | 2.57% |
| 29 Mar 2022 | 1200.20 | 1187.50 | 1211.00 | 1169.25 | 74303 | 1.74% |
| 28 Mar 2022 | 1179.70 | 1160.00 | 1191.00 | 1140.00 | 72308 | 0.82% |
| 25 Mar 2022 | 1170.10 | 1200.00 | 1209.50 | 1144.10 | 15540 | -2.34% |
| 24 Mar 2022 | 1198.15 | 1210.00 | 1220.80 | 1190.00 | 12413 | -1.24% |
| 23 Mar 2022 | 1213.20 | 1234.40 | 1241.20 | 1210.00 | 59872 | -1.40% |
| 22 Mar 2022 | 1230.45 | 1237.40 | 1251.00 | 1220.00 | 37945 | -1.43% |
| 21 Mar 2022 | 1248.35 | 1251.50 | 1256.40 | 1228.95 | 27664 | -0.24% |
| 17 Mar 2022 | 1251.35 | 1219.00 | 1290.40 | 1202.00 | 52971 | 4.06% |
| 16 Mar 2022 | 1202.50 | 1209.40 | 1222.00 | 1192.15 | 13701 | 0.05% |
| 15 Mar 2022 | 1201.85 | 1218.00 | 1222.35 | 1168.00 | 26720 | -0.50% |
| 14 Mar 2022 | 1207.85 | 1218.60 | 1222.55 | 1196.25 | 14160 | -0.78% |
| 11 Mar 2022 | 1217.35 | 1222.00 | 1237.40 | 1211.00 | 15110 | -0.57% |
| 10 Mar 2022 | 1224.35 | 1221.40 | 1278.00 | 1190.00 | 41098 | 1.02% |
| 09 Mar 2022 | 1212.00 | 1178.95 | 1218.65 | 1169.00 | 19333 | 3.92% |
| 08 Mar 2022 | 1166.25 | 1169.75 | 1184.40 | 1117.35 | 29004 | 0.98% |
| 07 Mar 2022 | 1154.95 | 1185.00 | 1185.00 | 1102.40 | 31180 | -2.70% |
| 04 Mar 2022 | 1186.95 | 1215.90 | 1215.90 | 1176.00 | 99713 | -2.92% |
| 03 Mar 2022 | 1222.70 | 1220.00 | 1231.60 | 1200.25 | 28383 | 0.28% |
| 02 Mar 2022 | 1219.25 | 1200.00 | 1224.35 | 1197.40 | 35139 | -0.55% |
| 28 Feb 2022 | 1226.05 | 1208.00 | 1234.00 | 1178.10 | 19367 | 1.49% |
| 25 Feb 2022 | 1208.05 | 1189.00 | 1224.40 | 1180.00 | 19727 | 4.03% |
| 24 Feb 2022 | 1161.25 | 1162.00 | 1189.05 | 1151.00 | 41550 | -3.83% |
| 23 Feb 2022 | 1207.55 | 1212.40 | 1234.95 | 1204.00 | 12111 | 0.30% |
| 22 Feb 2022 | 1203.95 | 1221.40 | 1223.90 | 1181.10 | 45347 | -2.31% |
| 21 Feb 2022 | 1232.45 | 1239.00 | 1267.30 | 1207.40 | 33056 | 1.01% |
| 18 Feb 2022 | 1220.15 | 1247.00 | 1256.80 | 1213.25 | 78043 | -2.52% |
| 17 Feb 2022 | 1251.70 | 1263.75 | 1284.95 | 1235.70 | 14776 | -2.18% |
| 16 Feb 2022 | 1279.65 | 1276.75 | 1294.00 | 1255.95 | 29910 | 0.31% |
| 15 Feb 2022 | 1275.75 | 1202.00 | 1279.80 | 1202.00 | 38465 | 4.99% |
| 14 Feb 2022 | 1215.15 | 1190.00 | 1258.30 | 1190.00 | 33607 | -3.51% |
| 11 Feb 2022 | 1259.40 | 1289.95 | 1293.50 | 1248.05 | 121796 | -2.37% |
| 10 Feb 2022 | 1290.00 | 1260.70 | 1305.00 | 1239.40 | 31958 | 2.49% |
| 09 Feb 2022 | 1258.70 | 1268.00 | 1288.40 | 1255.00 | 12136 | -0.50% |
| 08 Feb 2022 | 1265.05 | 1307.95 | 1324.50 | 1251.00 | 31115 | -2.03% |
| 07 Feb 2022 | 1291.20 | 1260.10 | 1309.00 | 1236.55 | 57388 | -1.22% |
| 04 Feb 2022 | 1307.15 | 1218.00 | 1330.95 | 1142.00 | 200587 | 8.69% |
| 03 Feb 2022 | 1202.65 | 1235.00 | 1250.00 | 1180.00 | 56725 | -2.50% |
| 02 Feb 2022 | 1233.45 | 1240.00 | 1250.00 | 1227.90 | 14292 | 1.64% |
| 01 Feb 2022 | 1213.50 | 1238.40 | 1238.40 | 1190.75 | 24413 | 0.42% |
| 31 Jan 2022 | 1208.40 | 1238.00 | 1240.40 | 1201.20 | 15993 | -0.82% |
| 28 Jan 2022 | 1218.45 | 1219.00 | 1249.15 | 1215.00 | 16291 | 0.28% |
| 27 Jan 2022 | 1215.00 | 1241.40 | 1250.65 | 1179.05 | 45576 | -2.42% |
| 25 Jan 2022 | 1245.10 | 1231.00 | 1258.00 | 1179.05 | 39935 | -0.72% |
| 24 Jan 2022 | 1254.15 | 1305.00 | 1314.95 | 1235.00 | 103096 | -4.64% |
| 21 Jan 2022 | 1315.15 | 1326.00 | 1326.00 | 1290.15 | 46600 | -0.40% |
| 20 Jan 2022 | 1320.40 | 1315.00 | 1335.00 | 1297.75 | 51145 | 0.16% |
| 19 Jan 2022 | 1318.25 | 1260.00 | 1330.45 | 1240.30 | 64364 | 4.62% |
| 18 Jan 2022 | 1260.00 | 1318.00 | 1325.00 | 1250.05 | 63045 | -3.97% |
| 17 Jan 2022 | 1312.15 | 1352.00 | 1352.00 | 1300.00 | 68456 | -2.31% |
| 14 Jan 2022 | 1343.20 | 1324.00 | 1356.10 | 1295.50 | 50860 | 1.24% |
| 13 Jan 2022 | 1326.75 | 1318.00 | 1343.00 | 1288.00 | 69633 | 1.16% |
| 12 Jan 2022 | 1311.50 | 1296.40 | 1318.95 | 1276.00 | 86103 | 1.74% |
| 11 Jan 2022 | 1289.05 | 1356.00 | 1394.00 | 1280.00 | 131671 | -4.47% |
| 10 Jan 2022 | 1349.30 | 1345.00 | 1365.00 | 1315.00 | 319652 | 5.19% |
| 07 Jan 2022 | 1282.70 | 1204.50 | 1298.00 | 1190.45 | 303583 | 6.49% |
| 06 Jan 2022 | 1204.50 | 1211.00 | 1231.85 | 1192.15 | 78446 | -0.58% |
| 05 Jan 2022 | 1211.50 | 1160.00 | 1229.00 | 1155.10 | 69151 | 3.44% |
| 04 Jan 2022 | 1171.20 | 1180.00 | 1182.70 | 1156.55 | 19841 | -0.70% |
| 03 Jan 2022 | 1179.45 | 1169.80 | 1200.00 | 1162.95 | 35678 | 1.49% |
| 31 Dec 2021 | 1162.15 | 1179.90 | 1186.00 | 1151.65 | 21460 | -1.02% |
| 30 Dec 2021 | 1174.15 | 1137.00 | 1193.55 | 1137.00 | 54227 | 2.42% |
| 29 Dec 2021 | 1146.45 | 1138.00 | 1154.70 | 1122.20 | 22361 | 1.09% |
| 28 Dec 2021 | 1134.10 | 1149.40 | 1154.80 | 1116.05 | 58489 | -0.78% |
| 27 Dec 2021 | 1143.05 | 1136.40 | 1155.95 | 1126.20 | 12318 | 0.17% |
| 24 Dec 2021 | 1141.10 | 1141.00 | 1165.00 | 1125.95 | 34944 | 0.04% |
| 23 Dec 2021 | 1140.70 | 1130.00 | 1148.00 | 1128.90 | 43009 | 1.28% |
| 22 Dec 2021 | 1126.25 | 1110.40 | 1155.00 | 1110.40 | 70323 | 1.81% |
| 21 Dec 2021 | 1106.25 | 1145.00 | 1145.00 | 1100.00 | 70106 | 0.84% |
| 20 Dec 2021 | 1097.00 | 1122.05 | 1146.15 | 1077.05 | 94806 | -4.53% |
| 17 Dec 2021 | 1149.10 | 1160.00 | 1165.10 | 1127.75 | 45040 | -0.79% |
| 16 Dec 2021 | 1158.30 | 1178.40 | 1182.00 | 1142.25 | 28336 | -1.04% |
| 15 Dec 2021 | 1170.45 | 1166.00 | 1210.00 | 1150.55 | 116933 | -0.79% |
| 14 Dec 2021 | 1179.75 | 1125.00 | 1194.70 | 1124.10 | 114147 | 4.33% |
| 13 Dec 2021 | 1130.75 | 1128.00 | 1175.00 | 1126.80 | 55170 | 0.55% |
| 10 Dec 2021 | 1124.55 | 1124.40 | 1164.40 | 1120.10 | 25197 | -0.81% |
| 09 Dec 2021 | 1133.70 | 1121.40 | 1140.70 | 1108.40 | 19948 | 2.04% |
| 08 Dec 2021 | 1111.05 | 1142.90 | 1147.50 | 1107.15 | 20318 | -2.04% |
| 07 Dec 2021 | 1134.20 | 1139.00 | 1145.50 | 1105.00 | 20931 | 0.23% |
| 06 Dec 2021 | 1131.65 | 1154.90 | 1175.00 | 1115.00 | 75899 | 0.60% |
| 03 Dec 2021 | 1124.90 | 1100.00 | 1131.00 | 1092.05 | 27008 | 2.01% |
| 02 Dec 2021 | 1102.70 | 1077.00 | 1109.00 | 1065.65 | 24776 | 2.30% |
| 01 Dec 2021 | 1077.95 | 1053.90 | 1085.00 | 1050.00 | 25892 | 3.49% |
| 30 Nov 2021 | 1041.55 | 1043.00 | 1105.40 | 1029.80 | 43885 | 1.18% |
| 29 Nov 2021 | 1029.40 | 1051.00 | 1063.95 | 994.80 | 31628 | -2.78% |
| 26 Nov 2021 | 1058.80 | 1100.00 | 1109.30 | 1050.05 | 35827 | -4.84% |
| 25 Nov 2021 | 1112.60 | 1120.00 | 1145.00 | 1106.00 | 37811 | 0.09% |
| 24 Nov 2021 | 1111.60 | 1100.50 | 1133.40 | 1100.50 | 51291 | 0.27% |
| 23 Nov 2021 | 1108.60 | 1091.70 | 1120.75 | 1089.50 | 54875 | 1.32% |
| 22 Nov 2021 | 1094.15 | 1148.00 | 1150.50 | 1085.00 | 32415 | -3.99% |
| 18 Nov 2021 | 1139.60 | 1150.95 | 1169.25 | 1120.00 | 99227 | -1.32% |
| 17 Nov 2021 | 1154.85 | 1159.70 | 1160.00 | 1142.00 | 27886 | 0.66% |
| 16 Nov 2021 | 1147.25 | 1121.00 | 1204.65 | 1121.00 | 142709 | 2.46% |
| 15 Nov 2021 | 1119.70 | 1178.40 | 1180.00 | 1115.00 | 41811 | -3.67% |
| 12 Nov 2021 | 1162.40 | 1148.00 | 1175.20 | 1130.45 | 34467 | 2.01% |
| 11 Nov 2021 | 1139.45 | 1165.00 | 1179.95 | 1112.80 | 38291 | -2.67% |
| 10 Nov 2021 | 1170.65 | 1200.00 | 1227.95 | 1150.00 | 61799 | -3.55% |
| 09 Nov 2021 | 1213.80 | 1200.00 | 1226.00 | 1195.30 | 78288 | 1.85% |
| 08 Nov 2021 | 1191.70 | 1185.00 | 1249.65 | 1172.00 | 220977 | 0.69% |
| 04 Nov 2021 | 1183.50 | 1188.00 | 1205.70 | 1167.00 | 44561 | 1.34% |
| 03 Nov 2021 | 1167.85 | 1135.00 | 1177.95 | 1130.00 | 80391 | 3.80% |
| 02 Nov 2021 | 1125.15 | 1119.40 | 1157.95 | 1106.45 | 118236 | 0.70% |
| 01 Nov 2021 | 1117.35 | 1178.00 | 1189.20 | 1080.05 | 255547 | -4.22% |
| 29 Oct 2021 | 1166.55 | 1172.90 | 1182.50 | 1141.40 | 70991 | 1.47% |
| 28 Oct 2021 | 1149.60 | 1178.00 | 1191.70 | 1129.10 | 59410 | -1.99% |
| 27 Oct 2021 | 1173.00 | 1167.00 | 1179.95 | 1138.00 | 65128 | 1.35% |
| 26 Oct 2021 | 1157.40 | 1115.00 | 1176.80 | 1044.80 | 193314 | 4.13% |
| 25 Oct 2021 | 1111.50 | 1120.00 | 1135.00 | 1070.00 | 199909 | 4.23% |
| 22 Oct 2021 | 1066.40 | 1095.25 | 1120.00 | 1058.00 | 27280 | -3.14% |
| 21 Oct 2021 | 1101.00 | 1121.00 | 1129.25 | 1090.00 | 28259 | -0.56% |
| 20 Oct 2021 | 1107.25 | 1130.00 | 1137.00 | 1095.00 | 52019 | -1.47% |
| 19 Oct 2021 | 1123.75 | 1098.00 | 1155.00 | 1090.00 | 258884 | 3.65% |
| 18 Oct 2021 | 1084.15 | 1075.00 | 1090.00 | 1069.85 | 60867 | 1.58% |
| 14 Oct 2021 | 1067.25 | 1050.55 | 1075.00 | 1050.55 | 49469 | 0.66% |
| 13 Oct 2021 | 1060.25 | 1060.00 | 1070.00 | 1053.05 | 28233 | 0.01% |
| 12 Oct 2021 | 1060.15 | 1066.20 | 1068.05 | 1052.45 | 24877 | -0.57% |
| 11 Oct 2021 | 1066.20 | 1069.95 | 1076.25 | 1059.00 | 33716 | -0.14% |
| 08 Oct 2021 | 1067.70 | 1066.50 | 1082.40 | 1061.70 | 39928 | -0.13% |
| 07 Oct 2021 | 1069.10 | 1070.00 | 1076.50 | 1060.40 | 26657 | 0.46% |
| 06 Oct 2021 | 1064.20 | 1071.05 | 1076.95 | 1061.00 | 53132 | -0.64% |
| 05 Oct 2021 | 1071.05 | 1083.70 | 1093.90 | 1057.60 | 140164 | -1.17% |
| 04 Oct 2021 | 1083.70 | 1110.00 | 1110.00 | 1062.90 | 62181 | -0.64% |
| 01 Oct 2021 | 1090.65 | 1058.00 | 1099.00 | 1052.65 | 151161 | 3.13% |
| 30 Sep 2021 | 1057.50 | 1025.00 | 1089.00 | 1025.00 | 103563 | 3.32% |
| 29 Sep 2021 | 1023.55 | 1020.25 | 1055.00 | 1008.00 | 32176 | -0.44% |
| 28 Sep 2021 | 1028.05 | 1041.10 | 1041.10 | 1022.60 | 60739 | -1.25% |
| 27 Sep 2021 | 1041.10 | 1050.10 | 1052.50 | 1032.95 | 33516 | -1.08% |
| 24 Sep 2021 | 1052.50 | 1072.00 | 1072.00 | 1047.35 | 24751 | -1.12% |
| 23 Sep 2021 | 1064.45 | 1061.25 | 1075.35 | 1055.10 | 39244 | 0.43% |
| 22 Sep 2021 | 1059.85 | 1047.00 | 1095.00 | 1039.00 | 65314 | 1.33% |
| 21 Sep 2021 | 1045.90 | 1055.25 | 1063.75 | 1026.90 | 65968 | -1.76% |
| 20 Sep 2021 | 1064.65 | 1070.00 | 1072.45 | 1050.00 | 26637 | -0.75% |
| 17 Sep 2021 | 1072.70 | 1078.70 | 1092.00 | 1056.60 | 127262 | 0.32% |
| 16 Sep 2021 | 1069.25 | 1078.75 | 1080.90 | 1061.45 | 63446 | -0.43% |
| 15 Sep 2021 | 1073.90 | 1077.20 | 1087.40 | 1070.00 | 116690 | -0.30% |
| 14 Sep 2021 | 1077.10 | 1085.00 | 1094.40 | 1070.10 | 63296 | -0.54% |
| 13 Sep 2021 | 1083.00 | 1085.00 | 1092.60 | 1078.00 | 40231 | -0.96% |
| 09 Sep 2021 | 1093.50 | 1085.10 | 1096.50 | 1078.00 | 49855 | 0.05% |
| 08 Sep 2021 | 1092.90 | 1100.55 | 1104.30 | 1081.00 | 40271 | -0.70% |
| 07 Sep 2021 | 1100.55 | 1092.00 | 1105.00 | 1084.00 | 82029 | 0.75% |
| 06 Sep 2021 | 1092.40 | 1070.25 | 1097.00 | 1058.45 | 113744 | 0.40% |
| 03 Sep 2021 | 1088.00 | 1084.50 | 1098.80 | 1066.95 | 68655 | 0.44% |
| 02 Sep 2021 | 1083.25 | 1090.50 | 1100.00 | 1079.00 | 33883 | -1.56% |
| 01 Sep 2021 | 1100.40 | 1104.00 | 1107.50 | 1085.00 | 52750 | 0.07% |
| 31 Aug 2021 | 1099.65 | 1104.75 | 1111.20 | 1090.00 | 58270 | 0.81% |
| 30 Aug 2021 | 1090.85 | 1088.00 | 1107.95 | 1061.00 | 86380 | -0.37% |
| 27 Aug 2021 | 1094.95 | 1096.00 | 1112.50 | 1089.25 | 64355 | -0.49% |
| 26 Aug 2021 | 1100.30 | 1075.25 | 1107.00 | 1075.25 | 84419 | 1.14% |
| 25 Aug 2021 | 1087.95 | 1079.95 | 1097.00 | 1076.05 | 81785 | 0.72% |
| 24 Aug 2021 | 1080.15 | 1084.75 | 1087.45 | 1056.60 | 101286 | 0.19% |
| 23 Aug 2021 | 1078.15 | 1091.40 | 1100.00 | 1059.95 | 157059 | -1.21% |
| 20 Aug 2021 | 1091.40 | 1072.10 | 1099.00 | 1051.50 | 221804 | -0.63% |
| 18 Aug 2021 | 1098.35 | 1072.00 | 1104.70 | 1062.00 | 247030 | 2.79% |
| 17 Aug 2021 | 1068.50 | 1105.00 | 1105.50 | 1058.50 | 237287 | -3.35% |
| 16 Aug 2021 | 1105.55 | 1152.50 | 1152.50 | 1094.00 | 334567 | -4.07% |
| 13 Aug 2021 | 1152.50 | 1153.00 | 1175.00 | 1131.00 | 360934 | -0.04% |
| 12 Aug 2021 | 1153.00 | 1128.35 | 1169.00 | 1115.10 | 549865 | 2.34% |
| 11 Aug 2021 | 1126.65 | 1131.45 | 1149.90 | 1073.00 | 986550 | -1.23% |
| 10 Aug 2021 | 1140.65 | 1170.00 | 1187.00 | 1112.65 | 1803572 | -2.26% |
