RML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 747.05 | 734.45 | 750.00 | 734.45 | 4330 | 1.25% |
| 16 Dec 2025 | 737.85 | 741.10 | 749.00 | 733.90 | 5818 | -0.44% |
| 15 Dec 2025 | 741.10 | 740.20 | 746.15 | 726.75 | 5690 | 0.01% |
| 12 Dec 2025 | 741.05 | 735.70 | 754.80 | 735.25 | 4263 | 0.73% |
| 11 Dec 2025 | 735.70 | 726.20 | 744.05 | 726.20 | 2916 | 0.38% |
| 10 Dec 2025 | 732.90 | 724.00 | 748.20 | 724.00 | 6463 | 0.34% |
| 09 Dec 2025 | 730.40 | 720.75 | 737.30 | 710.75 | 8516 | 0.84% |
| 08 Dec 2025 | 724.35 | 751.20 | 753.40 | 721.00 | 3499 | -3.52% |
| 05 Dec 2025 | 750.80 | 756.95 | 766.20 | 747.95 | 3744 | -0.71% |
| 04 Dec 2025 | 756.20 | 764.05 | 776.50 | 751.70 | 6978 | -0.93% |
| 03 Dec 2025 | 763.30 | 764.55 | 768.40 | 760.00 | 2129 | -0.66% |
| 02 Dec 2025 | 768.40 | 769.95 | 775.50 | 760.25 | 6586 | 0.25% |
| 01 Dec 2025 | 766.45 | 775.10 | 778.30 | 765.00 | 4241 | -0.93% |
| 28 Nov 2025 | 773.65 | 782.95 | 784.20 | 771.20 | 6239 | -1.19% |
| 27 Nov 2025 | 782.95 | 792.25 | 806.00 | 780.05 | 5858 | -1.98% |
| 26 Nov 2025 | 798.75 | 764.45 | 800.50 | 764.45 | 8954 | 4.38% |
| 25 Nov 2025 | 765.20 | 756.75 | 774.40 | 754.05 | 6053 | 1.12% |
| 24 Nov 2025 | 756.70 | 782.50 | 783.40 | 751.50 | 10569 | -3.31% |
| 21 Nov 2025 | 782.60 | 795.05 | 801.85 | 780.00 | 5369 | -1.57% |
| 20 Nov 2025 | 795.05 | 805.00 | 812.00 | 791.00 | 13749 | -1.77% |
| 19 Nov 2025 | 809.40 | 809.00 | 813.00 | 803.55 | 4897 | 0.15% |
| 18 Nov 2025 | 808.20 | 813.00 | 816.00 | 805.75 | 4527 | -0.54% |
| 17 Nov 2025 | 812.60 | 812.35 | 822.95 | 810.00 | 7006 | -0.58% |
| 14 Nov 2025 | 817.35 | 820.00 | 828.80 | 815.00 | 3103 | -0.52% |
| 13 Nov 2025 | 821.60 | 824.05 | 827.45 | 815.15 | 5042 | -0.69% |
| 12 Nov 2025 | 827.35 | 815.00 | 830.80 | 812.00 | 7060 | 1.00% |
| 11 Nov 2025 | 819.15 | 820.10 | 823.95 | 811.05 | 7887 | -0.07% |
| 10 Nov 2025 | 819.70 | 836.05 | 837.30 | 818.00 | 12440 | -2.25% |
| 07 Nov 2025 | 838.60 | 850.00 | 850.00 | 832.00 | 11546 | -1.67% |
| 06 Nov 2025 | 852.85 | 854.80 | 865.00 | 835.30 | 53332 | 1.13% |
| 04 Nov 2025 | 843.30 | 825.50 | 853.00 | 814.80 | 35698 | 2.68% |
| 03 Nov 2025 | 821.30 | 819.00 | 823.15 | 815.00 | 3259 | 1.00% |
| 31 Oct 2025 | 813.20 | 815.00 | 824.00 | 806.15 | 6548 | 0.16% |
| 30 Oct 2025 | 811.90 | 832.00 | 832.00 | 810.00 | 11687 | -2.06% |
| 29 Oct 2025 | 829.00 | 822.40 | 838.85 | 814.45 | 8865 | 1.01% |
| 28 Oct 2025 | 820.75 | 821.95 | 828.00 | 815.65 | 5176 | -0.15% |
| 27 Oct 2025 | 821.95 | 826.05 | 830.00 | 820.65 | 6386 | -0.40% |
| 24 Oct 2025 | 825.25 | 830.00 | 831.25 | 819.65 | 6604 | -0.78% |
| 23 Oct 2025 | 831.70 | 824.00 | 840.00 | 823.85 | 6308 | 1.07% |
| 21 Oct 2025 | 822.90 | 815.10 | 825.00 | 815.10 | 3027 | 0.37% |
| 20 Oct 2025 | 819.90 | 815.50 | 825.00 | 812.10 | 4371 | 0.61% |
| 17 Oct 2025 | 814.95 | 821.10 | 825.40 | 812.00 | 6408 | -0.75% |
| 16 Oct 2025 | 821.10 | 827.75 | 833.40 | 814.00 | 7120 | -0.80% |
| 15 Oct 2025 | 827.75 | 827.65 | 833.85 | 820.15 | 3601 | 0.11% |
| 14 Oct 2025 | 826.85 | 830.45 | 833.90 | 816.60 | 32480 | -0.40% |
| 13 Oct 2025 | 830.20 | 828.20 | 834.60 | 821.35 | 7377 | 0.13% |
| 10 Oct 2025 | 829.10 | 845.00 | 848.40 | 826.00 | 7896 | -1.62% |
| 09 Oct 2025 | 842.75 | 835.90 | 852.90 | 828.30 | 8063 | 0.82% |
| 08 Oct 2025 | 835.90 | 842.00 | 846.80 | 830.60 | 11268 | -0.63% |
| 07 Oct 2025 | 841.20 | 838.95 | 854.00 | 834.45 | 9986 | 0.56% |
| 06 Oct 2025 | 836.50 | 846.45 | 846.45 | 826.75 | 10116 | -0.71% |
| 03 Oct 2025 | 842.45 | 822.00 | 845.00 | 821.15 | 13960 | 2.59% |
| 01 Oct 2025 | 821.15 | 810.00 | 824.40 | 810.00 | 5967 | 0.90% |
| 30 Sep 2025 | 813.80 | 823.30 | 824.00 | 809.60 | 9677 | -0.18% |
| 29 Sep 2025 | 815.25 | 815.10 | 827.90 | 811.00 | 8683 | -0.37% |
| 26 Sep 2025 | 818.25 | 840.00 | 840.00 | 815.00 | 10684 | -2.67% |
| 25 Sep 2025 | 840.70 | 864.95 | 871.95 | 832.00 | 16570 | -2.47% |
| 24 Sep 2025 | 861.95 | 858.50 | 880.10 | 850.05 | 31673 | 0.60% |
| 23 Sep 2025 | 856.80 | 840.30 | 865.00 | 836.00 | 28236 | 1.96% |
| 22 Sep 2025 | 840.30 | 840.00 | 854.90 | 835.00 | 15194 | -0.50% |
| 19 Sep 2025 | 844.50 | 856.90 | 859.85 | 843.00 | 12229 | -1.45% |
| 18 Sep 2025 | 856.90 | 865.00 | 876.80 | 855.05 | 11467 | -1.39% |
| 17 Sep 2025 | 869.00 | 851.90 | 900.00 | 850.00 | 55624 | 2.97% |
| 16 Sep 2025 | 843.95 | 848.95 | 854.90 | 842.75 | 11298 | 0.14% |
| 15 Sep 2025 | 842.75 | 849.55 | 852.20 | 838.30 | 11672 | -0.80% |
| 12 Sep 2025 | 849.55 | 844.35 | 855.00 | 839.00 | 23282 | 1.02% |
| 11 Sep 2025 | 841.00 | 855.00 | 864.70 | 831.60 | 11795 | -1.60% |
| 10 Sep 2025 | 854.65 | 863.00 | 865.60 | 850.15 | 6292 | -0.01% |
| 09 Sep 2025 | 854.70 | 856.80 | 869.70 | 851.00 | 6157 | -1.24% |
| 08 Sep 2025 | 865.45 | 845.05 | 889.00 | 844.40 | 21084 | 2.82% |
| 05 Sep 2025 | 841.70 | 842.10 | 859.90 | 840.00 | 9468 | -0.91% |
| 04 Sep 2025 | 849.45 | 865.95 | 884.00 | 846.20 | 16772 | -1.12% |
| 03 Sep 2025 | 859.10 | 853.60 | 866.50 | 846.25 | 15730 | 0.64% |
| 02 Sep 2025 | 853.60 | 839.20 | 874.75 | 836.95 | 26209 | 2.53% |
| 01 Sep 2025 | 832.55 | 845.00 | 852.00 | 822.55 | 14811 | -1.44% |
| 29 Aug 2025 | 844.75 | 870.00 | 873.30 | 839.85 | 13133 | -2.85% |
| 28 Aug 2025 | 869.55 | 877.50 | 880.00 | 859.65 | 9298 | -0.73% |
| 26 Aug 2025 | 875.95 | 878.80 | 882.45 | 865.75 | 8571 | -0.44% |
| 25 Aug 2025 | 879.85 | 898.00 | 898.00 | 875.00 | 13063 | -1.15% |
| 22 Aug 2025 | 890.10 | 888.00 | 900.00 | 881.05 | 31040 | 0.37% |
| 21 Aug 2025 | 886.80 | 875.00 | 892.00 | 870.45 | 15993 | 1.88% |
| 20 Aug 2025 | 870.40 | 865.05 | 875.00 | 853.60 | 14255 | 0.62% |
| 19 Aug 2025 | 865.05 | 835.10 | 870.90 | 835.10 | 23539 | 2.87% |
| 18 Aug 2025 | 840.95 | 818.50 | 843.00 | 813.00 | 19318 | 4.08% |
| 14 Aug 2025 | 808.00 | 800.05 | 810.85 | 796.20 | 5441 | 1.50% |
| 13 Aug 2025 | 796.05 | 801.95 | 804.05 | 793.00 | 7275 | -0.52% |
| 12 Aug 2025 | 800.25 | 805.35 | 812.70 | 792.20 | 7079 | -0.51% |
| 11 Aug 2025 | 804.35 | 820.95 | 820.95 | 801.00 | 9652 | -2.13% |
| 08 Aug 2025 | 821.85 | 820.50 | 831.00 | 813.60 | 8413 | 0.16% |
| 07 Aug 2025 | 820.50 | 830.75 | 830.75 | 814.00 | 9871 | -1.40% |
| 06 Aug 2025 | 832.15 | 849.00 | 880.00 | 829.00 | 26393 | -0.71% |
| 05 Aug 2025 | 838.10 | 845.00 | 880.00 | 831.00 | 54759 | -0.79% |
| 04 Aug 2025 | 844.80 | 831.55 | 848.80 | 822.00 | 9402 | 1.59% |
| 01 Aug 2025 | 831.55 | 842.10 | 845.45 | 825.80 | 15509 | -1.25% |
| 31 Jul 2025 | 842.10 | 836.00 | 848.90 | 825.30 | 9577 | -0.56% |
| 30 Jul 2025 | 846.85 | 841.10 | 852.00 | 839.00 | 9016 | 0.85% |
| 29 Jul 2025 | 839.70 | 825.00 | 850.00 | 816.20 | 12995 | 0.59% |
| 28 Jul 2025 | 834.80 | 861.50 | 869.90 | 830.05 | 15538 | -2.12% |
| 25 Jul 2025 | 852.85 | 879.85 | 880.00 | 850.40 | 18402 | -3.18% |
| 24 Jul 2025 | 880.90 | 889.95 | 893.45 | 870.25 | 10900 | -1.02% |
| 23 Jul 2025 | 889.95 | 890.25 | 895.05 | 883.40 | 9161 | 0.46% |
| 22 Jul 2025 | 885.90 | 879.10 | 894.85 | 879.10 | 17565 | 0.82% |
| 21 Jul 2025 | 878.70 | 897.00 | 897.00 | 876.80 | 9143 | -1.00% |
| 18 Jul 2025 | 887.60 | 896.00 | 898.00 | 883.75 | 12347 | -0.44% |
| 17 Jul 2025 | 891.55 | 895.00 | 918.45 | 885.00 | 101033 | 1.49% |
| 16 Jul 2025 | 878.45 | 872.00 | 885.45 | 866.35 | 20476 | 1.60% |
| 15 Jul 2025 | 864.60 | 887.80 | 888.30 | 862.00 | 22770 | -2.02% |
| 14 Jul 2025 | 882.45 | 885.00 | 889.30 | 871.20 | 11011 | 0.14% |
| 11 Jul 2025 | 881.20 | 892.00 | 894.60 | 870.60 | 13254 | -1.23% |
| 10 Jul 2025 | 892.15 | 884.00 | 902.30 | 884.00 | 25809 | 1.04% |
| 09 Jul 2025 | 882.95 | 886.00 | 893.10 | 878.10 | 11810 | -0.64% |
| 08 Jul 2025 | 888.60 | 886.00 | 892.85 | 883.60 | 7131 | -0.32% |
| 07 Jul 2025 | 891.45 | 900.45 | 906.45 | 889.00 | 18978 | -1.99% |
| 04 Jul 2025 | 909.55 | 912.90 | 916.15 | 902.50 | 15689 | 0.35% |
| 03 Jul 2025 | 906.40 | 909.00 | 914.95 | 898.25 | 21178 | 0.39% |
| 02 Jul 2025 | 902.90 | 906.60 | 912.00 | 892.85 | 31032 | -0.41% |
| 01 Jul 2025 | 906.60 | 945.00 | 945.00 | 901.25 | 34532 | -1.33% |
| 30 Jun 2025 | 918.85 | 906.20 | 928.40 | 901.00 | 60389 | 1.40% |
| 27 Jun 2025 | 906.15 | 867.00 | 948.00 | 865.00 | 291355 | 4.81% |
| 26 Jun 2025 | 864.60 | 903.70 | 908.70 | 860.00 | 65100 | -4.33% |
| 25 Jun 2025 | 903.70 | 930.05 | 939.80 | 895.50 | 103449 | -3.68% |
| 24 Jun 2025 | 938.20 | 933.90 | 954.60 | 933.90 | 11944 | 1.07% |
| 23 Jun 2025 | 928.25 | 921.00 | 938.90 | 915.00 | 14642 | 0.77% |
| 20 Jun 2025 | 921.20 | 935.90 | 958.30 | 916.00 | 30514 | -0.78% |
| 19 Jun 2025 | 928.45 | 967.80 | 979.65 | 922.10 | 35034 | -3.30% |
| 18 Jun 2025 | 960.10 | 1003.90 | 1034.80 | 951.50 | 153449 | -4.30% |
| 17 Jun 2025 | 1003.25 | 900.00 | 1049.00 | 900.00 | 445557 | 11.17% |
| 16 Jun 2025 | 902.45 | 904.85 | 914.40 | 880.00 | 11362 | -0.18% |
| 13 Jun 2025 | 904.10 | 876.25 | 916.10 | 876.25 | 12725 | 0.26% |
| 12 Jun 2025 | 901.75 | 940.70 | 940.70 | 900.00 | 14984 | -2.70% |
| 11 Jun 2025 | 926.80 | 967.70 | 967.70 | 920.55 | 20788 | -1.69% |
| 10 Jun 2025 | 942.70 | 930.50 | 968.75 | 930.50 | 20309 | 1.31% |
| 09 Jun 2025 | 930.50 | 901.50 | 947.70 | 901.50 | 19711 | 2.97% |
| 06 Jun 2025 | 903.70 | 902.00 | 913.00 | 900.10 | 6082 | 0.17% |
| 05 Jun 2025 | 902.15 | 901.95 | 909.80 | 900.00 | 8369 | 0.01% |
| 04 Jun 2025 | 902.05 | 902.00 | 910.15 | 900.00 | 7213 | -0.25% |
| 03 Jun 2025 | 904.30 | 914.00 | 919.80 | 900.00 | 13874 | -1.17% |
| 02 Jun 2025 | 915.05 | 900.00 | 920.00 | 900.00 | 12114 | 1.04% |
| 30 May 2025 | 905.60 | 902.25 | 938.80 | 900.00 | 37895 | 0.60% |
| 29 May 2025 | 900.20 | 896.90 | 919.00 | 890.05 | 31750 | 1.27% |
| 28 May 2025 | 888.90 | 858.95 | 895.00 | 855.55 | 30525 | 4.52% |
| 27 May 2025 | 850.45 | 844.45 | 865.05 | 830.50 | 32766 | 1.21% |
| 26 May 2025 | 840.25 | 838.95 | 857.95 | 835.25 | 7226 | -0.11% |
| 23 May 2025 | 841.20 | 840.05 | 851.95 | 837.05 | 4617 | -0.41% |
| 22 May 2025 | 844.65 | 841.40 | 864.65 | 839.35 | 16227 | 0.64% |
| 21 May 2025 | 839.30 | 824.80 | 847.90 | 820.00 | 14045 | 1.75% |
| 20 May 2025 | 824.85 | 835.00 | 845.00 | 822.05 | 10044 | -0.85% |
| 19 May 2025 | 831.95 | 816.50 | 834.90 | 814.90 | 8134 | 2.17% |
| 16 May 2025 | 814.30 | 839.80 | 839.90 | 810.35 | 14643 | -2.16% |
| 15 May 2025 | 832.25 | 780.10 | 848.70 | 780.10 | 85169 | 6.87% |
| 14 May 2025 | 778.75 | 775.15 | 791.95 | 774.20 | 4185 | -0.21% |
| 13 May 2025 | 780.40 | 760.80 | 788.00 | 760.80 | 7447 | 1.14% |
| 12 May 2025 | 771.60 | 807.55 | 809.00 | 766.05 | 32662 | 4.39% |
| 09 May 2025 | 739.15 | 713.00 | 745.45 | 713.00 | 12038 | 0.24% |
| 08 May 2025 | 737.35 | 728.65 | 751.00 | 727.25 | 15268 | 1.44% |
| 07 May 2025 | 726.85 | 705.10 | 733.00 | 705.10 | 12976 | 2.29% |
| 06 May 2025 | 710.60 | 715.00 | 721.95 | 699.15 | 12327 | -0.22% |
| 05 May 2025 | 712.15 | 732.70 | 740.65 | 702.35 | 37833 | -3.50% |
| 02 May 2025 | 738.00 | 730.00 | 744.70 | 725.00 | 12542 | -0.20% |
| 30 Apr 2025 | 739.50 | 735.90 | 750.00 | 725.00 | 17569 | 0.73% |
| 29 Apr 2025 | 734.15 | 710.45 | 741.00 | 704.00 | 24505 | 3.85% |
| 28 Apr 2025 | 706.90 | 690.50 | 714.40 | 690.50 | 15422 | 1.62% |
| 25 Apr 2025 | 695.60 | 720.00 | 720.90 | 688.00 | 16170 | -3.26% |
| 24 Apr 2025 | 719.05 | 727.90 | 734.90 | 711.95 | 12414 | -1.03% |
| 23 Apr 2025 | 726.50 | 717.05 | 733.90 | 708.80 | 14862 | 1.53% |
| 22 Apr 2025 | 715.55 | 725.95 | 738.80 | 708.00 | 20338 | -1.34% |
| 21 Apr 2025 | 725.25 | 714.00 | 732.00 | 714.00 | 18284 | 1.63% |
| 17 Apr 2025 | 713.65 | 723.90 | 744.80 | 710.00 | 36281 | -1.50% |
| 16 Apr 2025 | 724.55 | 676.75 | 791.75 | 676.75 | 304129 | 7.28% |
| 15 Apr 2025 | 675.40 | 670.00 | 682.80 | 667.55 | 12481 | 1.64% |
| 11 Apr 2025 | 664.50 | 651.00 | 697.60 | 651.00 | 31173 | 2.59% |
| 09 Apr 2025 | 647.70 | 661.50 | 661.95 | 641.75 | 11645 | -1.84% |
| 08 Apr 2025 | 659.85 | 628.25 | 677.90 | 619.05 | 17454 | 6.80% |
| 07 Apr 2025 | 617.85 | 585.00 | 624.45 | 585.00 | 12870 | -3.54% |
| 04 Apr 2025 | 640.50 | 673.00 | 673.80 | 631.00 | 11397 | -3.68% |
| 03 Apr 2025 | 664.95 | 652.00 | 674.95 | 652.00 | 3184 | 0.10% |
| 02 Apr 2025 | 664.30 | 659.00 | 672.00 | 638.05 | 9480 | 1.51% |
| 01 Apr 2025 | 654.40 | 619.70 | 660.00 | 618.05 | 10868 | 3.91% |
| 28 Mar 2025 | 629.75 | 646.15 | 664.45 | 620.00 | 15023 | -1.86% |
| 27 Mar 2025 | 641.70 | 641.00 | 660.45 | 625.25 | 22210 | -0.90% |
| 26 Mar 2025 | 647.50 | 660.00 | 678.65 | 640.00 | 21298 | -1.66% |
| 25 Mar 2025 | 658.40 | 688.40 | 688.40 | 653.10 | 16363 | -2.79% |
| 24 Mar 2025 | 677.30 | 661.90 | 697.00 | 661.85 | 27944 | 2.33% |
| 21 Mar 2025 | 661.90 | 661.75 | 680.00 | 655.00 | 15987 | -1.48% |
| 20 Mar 2025 | 671.85 | 654.25 | 681.85 | 639.55 | 20148 | 5.26% |
| 19 Mar 2025 | 638.30 | 620.55 | 684.90 | 619.45 | 31288 | 4.30% |
| 18 Mar 2025 | 612.00 | 592.05 | 625.00 | 592.05 | 10210 | 3.11% |
| 17 Mar 2025 | 593.55 | 582.65 | 606.60 | 582.65 | 15475 | 1.87% |
| 13 Mar 2025 | 582.65 | 584.40 | 600.00 | 578.50 | 9596 | -0.55% |
| 12 Mar 2025 | 585.85 | 583.20 | 609.80 | 579.85 | 16785 | 0.58% |
| 11 Mar 2025 | 582.45 | 600.05 | 601.00 | 575.00 | 24062 | -4.23% |
| 10 Mar 2025 | 608.15 | 630.55 | 634.80 | 601.00 | 17671 | -3.55% |
| 07 Mar 2025 | 630.55 | 641.55 | 645.10 | 619.85 | 31812 | -0.63% |
| 06 Mar 2025 | 634.55 | 622.60 | 643.10 | 622.60 | 25211 | 2.72% |
| 05 Mar 2025 | 617.75 | 586.65 | 635.10 | 586.65 | 72611 | 2.14% |
| 04 Mar 2025 | 604.80 | 591.90 | 622.80 | 586.10 | 23957 | 0.88% |
| 03 Mar 2025 | 599.55 | 607.35 | 614.55 | 585.40 | 7637 | -1.28% |
| 28 Feb 2025 | 607.35 | 640.15 | 640.15 | 602.20 | 11399 | -5.20% |
| 27 Feb 2025 | 640.65 | 678.00 | 678.00 | 635.00 | 14089 | -3.26% |
| 25 Feb 2025 | 662.25 | 660.60 | 666.80 | 646.80 | 13330 | -0.64% |
| 24 Feb 2025 | 666.50 | 671.00 | 671.00 | 636.65 | 6967 | 0.53% |
| 21 Feb 2025 | 663.00 | 652.05 | 684.75 | 652.05 | 4043 | 0.03% |
| 20 Feb 2025 | 662.80 | 645.00 | 669.75 | 645.00 | 4204 | 2.15% |
| 19 Feb 2025 | 648.85 | 641.00 | 667.65 | 636.50 | 7718 | 2.54% |
| 18 Feb 2025 | 632.75 | 641.60 | 641.60 | 610.75 | 18043 | -0.77% |
| 17 Feb 2025 | 637.65 | 636.80 | 642.10 | 610.05 | 11892 | 0.42% |
| 14 Feb 2025 | 635.00 | 654.15 | 655.65 | 625.15 | 7604 | -4.04% |
| 13 Feb 2025 | 661.70 | 654.90 | 670.05 | 646.05 | 5779 | 1.57% |
| 12 Feb 2025 | 651.45 | 669.80 | 672.00 | 630.00 | 13398 | -2.74% |
| 11 Feb 2025 | 669.80 | 691.05 | 692.45 | 664.00 | 7376 | -3.50% |
| 10 Feb 2025 | 694.10 | 720.95 | 720.95 | 684.55 | 8532 | -3.12% |
| 07 Feb 2025 | 716.45 | 729.00 | 740.15 | 712.05 | 13733 | 0.16% |
| 06 Feb 2025 | 715.30 | 738.95 | 738.95 | 709.60 | 7947 | -1.72% |
| 05 Feb 2025 | 727.80 | 722.05 | 739.10 | 722.05 | 3745 | 0.80% |
| 04 Feb 2025 | 722.00 | 735.00 | 737.10 | 717.15 | 5111 | -0.48% |
| 03 Feb 2025 | 725.45 | 718.35 | 750.05 | 710.10 | 5696 | 0.62% |
| 01 Feb 2025 | 720.95 | 725.65 | 736.90 | 714.00 | 4618 | 0.67% |
| 31 Jan 2025 | 716.15 | 711.00 | 729.75 | 704.00 | 8727 | 0.06% |
| 30 Jan 2025 | 715.75 | 735.30 | 744.10 | 697.65 | 21382 | -2.49% |
| 29 Jan 2025 | 734.05 | 711.20 | 747.70 | 711.20 | 6753 | 2.51% |
| 28 Jan 2025 | 716.05 | 729.90 | 733.95 | 686.05 | 9387 | -1.49% |
| 27 Jan 2025 | 726.90 | 747.95 | 748.90 | 703.30 | 9653 | -3.14% |
| 24 Jan 2025 | 750.50 | 773.00 | 779.95 | 742.25 | 6062 | -2.90% |
| 23 Jan 2025 | 772.95 | 750.50 | 774.90 | 750.50 | 5140 | 1.62% |
| 22 Jan 2025 | 760.65 | 775.45 | 775.45 | 740.95 | 8689 | -1.91% |
| 21 Jan 2025 | 775.45 | 801.65 | 819.95 | 765.00 | 6026 | -2.30% |
| 20 Jan 2025 | 793.70 | 770.95 | 796.90 | 770.95 | 10924 | 3.50% |
| 17 Jan 2025 | 766.85 | 776.95 | 787.45 | 761.10 | 70461 | -1.20% |
| 16 Jan 2025 | 776.20 | 779.95 | 807.35 | 774.45 | 63947 | -0.21% |
| 15 Jan 2025 | 777.85 | 779.85 | 797.90 | 774.95 | 8295 | -0.25% |
| 14 Jan 2025 | 779.80 | 777.50 | 792.30 | 775.10 | 24902 | 0.41% |
| 13 Jan 2025 | 776.65 | 816.00 | 820.05 | 767.80 | 13368 | -4.69% |
| 10 Jan 2025 | 814.90 | 844.05 | 850.05 | 811.30 | 7487 | -3.41% |
| 09 Jan 2025 | 843.70 | 862.95 | 864.95 | 838.95 | 4621 | -2.13% |
| 08 Jan 2025 | 862.05 | 871.50 | 878.35 | 860.05 | 2058 | -0.61% |
| 07 Jan 2025 | 867.30 | 850.00 | 876.80 | 850.00 | 3399 | 0.23% |
| 06 Jan 2025 | 865.30 | 922.90 | 922.90 | 855.50 | 5992 | -5.02% |
| 03 Jan 2025 | 911.00 | 899.90 | 924.00 | 889.00 | 4655 | 0.85% |
| 02 Jan 2025 | 903.35 | 893.65 | 909.00 | 883.05 | 6177 | 1.09% |
| 01 Jan 2025 | 893.65 | 866.90 | 904.00 | 855.25 | 7420 | 3.76% |
| 31 Dec 2024 | 861.25 | 864.60 | 871.90 | 845.55 | 6012 | 0.89% |
| 30 Dec 2024 | 853.65 | 867.95 | 878.70 | 851.30 | 6745 | -2.11% |
| 27 Dec 2024 | 872.05 | 862.80 | 887.95 | 862.80 | 3482 | -0.37% |
| 26 Dec 2024 | 875.25 | 876.15 | 886.20 | 865.80 | 6269 | -0.10% |
| 24 Dec 2024 | 876.15 | 881.00 | 887.45 | 870.00 | 5663 | 0.49% |
| 23 Dec 2024 | 871.90 | 895.95 | 916.20 | 868.00 | 10766 | -2.19% |
| 20 Dec 2024 | 891.45 | 924.85 | 933.90 | 880.80 | 10259 | -3.45% |
| 19 Dec 2024 | 923.30 | 908.05 | 949.90 | 901.80 | 7995 | 0.62% |
| 18 Dec 2024 | 917.60 | 920.35 | 934.80 | 912.00 | 5056 | -0.54% |
| 17 Dec 2024 | 922.55 | 923.00 | 932.90 | 907.10 | 8359 | -0.10% |
| 16 Dec 2024 | 923.45 | 928.00 | 946.40 | 919.00 | 5165 | -0.28% |
| 13 Dec 2024 | 926.05 | 943.35 | 943.35 | 911.10 | 8773 | -1.33% |
| 12 Dec 2024 | 938.55 | 965.00 | 978.00 | 932.00 | 10051 | -3.17% |
| 11 Dec 2024 | 969.25 | 982.00 | 985.35 | 961.10 | 6422 | -1.45% |
| 10 Dec 2024 | 983.55 | 981.50 | 1024.00 | 962.80 | 40731 | 0.21% |
| 09 Dec 2024 | 981.50 | 914.65 | 989.00 | 914.35 | 65659 | 7.79% |
| 06 Dec 2024 | 910.55 | 919.65 | 924.10 | 906.00 | 5430 | -0.59% |
| 05 Dec 2024 | 916.00 | 913.05 | 932.75 | 905.05 | 16206 | 0.91% |
| 04 Dec 2024 | 907.75 | 887.00 | 919.20 | 887.00 | 14624 | 1.84% |
| 03 Dec 2024 | 891.35 | 902.80 | 906.95 | 885.00 | 7371 | 0.21% |
| 02 Dec 2024 | 889.45 | 869.40 | 895.10 | 856.50 | 12947 | 2.31% |
| 29 Nov 2024 | 869.40 | 850.95 | 874.95 | 842.25 | 15237 | 2.48% |
| 28 Nov 2024 | 848.40 | 865.00 | 895.65 | 841.10 | 16632 | -2.65% |
| 27 Nov 2024 | 871.50 | 862.80 | 896.95 | 841.10 | 23630 | 1.10% |
| 26 Nov 2024 | 862.00 | 814.90 | 872.95 | 810.00 | 35352 | 5.82% |
| 25 Nov 2024 | 814.60 | 812.65 | 825.00 | 807.60 | 9398 | 1.15% |
| 22 Nov 2024 | 805.30 | 794.80 | 822.05 | 794.80 | 9450 | 1.58% |
| 21 Nov 2024 | 792.75 | 800.00 | 808.90 | 785.00 | 19132 | -1.39% |
| 19 Nov 2024 | 803.95 | 815.00 | 832.95 | 791.10 | 14567 | 0.61% |
| 18 Nov 2024 | 799.10 | 810.55 | 815.00 | 771.10 | 26488 | -1.02% |
| 14 Nov 2024 | 807.30 | 825.00 | 841.95 | 790.75 | 38614 | -1.22% |
| 13 Nov 2024 | 817.25 | 860.00 | 874.65 | 807.20 | 45075 | -6.16% |
| 12 Nov 2024 | 870.90 | 895.40 | 915.95 | 860.00 | 11721 | -2.22% |
| 11 Nov 2024 | 890.65 | 929.75 | 929.75 | 885.50 | 15647 | -2.77% |
| 08 Nov 2024 | 916.00 | 961.40 | 969.95 | 907.00 | 15145 | -4.72% |
| 07 Nov 2024 | 961.35 | 972.00 | 988.40 | 951.25 | 14009 | -1.83% |
| 06 Nov 2024 | 979.30 | 952.00 | 995.00 | 952.00 | 10597 | 2.52% |
| 05 Nov 2024 | 955.20 | 930.10 | 965.00 | 930.05 | 11481 | 1.78% |
| 04 Nov 2024 | 938.45 | 948.80 | 960.50 | 913.20 | 19203 | -2.57% |
| 01 Nov 2024 | 963.25 | 975.00 | 975.00 | 950.00 | 4894 | -0.85% |
| 31 Oct 2024 | 971.50 | 943.65 | 980.25 | 934.95 | 18834 | 2.96% |
| 30 Oct 2024 | 943.55 | 908.95 | 947.95 | 908.05 | 9807 | 2.77% |
| 29 Oct 2024 | 918.15 | 926.05 | 949.45 | 910.25 | 7121 | -2.37% |
| 28 Oct 2024 | 940.40 | 900.00 | 955.30 | 887.40 | 24792 | 5.62% |
| 25 Oct 2024 | 890.40 | 941.00 | 945.05 | 849.00 | 66646 | -6.14% |
| 24 Oct 2024 | 948.60 | 1010.00 | 1030.70 | 935.40 | 60203 | -6.35% |
| 23 Oct 2024 | 1012.95 | 999.00 | 1050.00 | 973.55 | 21786 | 2.93% |
| 22 Oct 2024 | 984.10 | 1036.90 | 1040.00 | 972.50 | 12953 | -5.99% |
| 21 Oct 2024 | 1046.75 | 1101.15 | 1106.00 | 1036.90 | 7512 | -3.99% |
| 18 Oct 2024 | 1090.25 | 1078.05 | 1100.00 | 1048.65 | 6060 | 1.76% |
| 17 Oct 2024 | 1071.35 | 1097.60 | 1106.90 | 1061.10 | 13862 | -3.37% |
| 16 Oct 2024 | 1108.70 | 1097.50 | 1117.95 | 1092.30 | 4838 | 0.64% |
| 15 Oct 2024 | 1101.60 | 1112.50 | 1122.00 | 1093.90 | 6222 | -0.98% |
| 14 Oct 2024 | 1112.50 | 1109.25 | 1129.10 | 1106.00 | 8170 | -0.13% |
| 11 Oct 2024 | 1113.95 | 1109.00 | 1126.45 | 1105.00 | 4567 | -0.48% |
| 10 Oct 2024 | 1119.30 | 1121.80 | 1128.75 | 1105.25 | 4955 | 1.28% |
| 09 Oct 2024 | 1105.20 | 1130.10 | 1146.95 | 1098.05 | 5351 | -1.99% |
| 08 Oct 2024 | 1127.60 | 1065.00 | 1150.00 | 1060.05 | 12045 | 6.19% |
| 07 Oct 2024 | 1061.90 | 1138.35 | 1141.15 | 1047.95 | 16608 | -6.72% |
| 04 Oct 2024 | 1138.35 | 1118.95 | 1159.80 | 1092.00 | 12454 | 1.73% |
| 03 Oct 2024 | 1118.95 | 1150.75 | 1154.30 | 1105.50 | 11880 | -2.77% |
| 01 Oct 2024 | 1150.85 | 1146.10 | 1205.80 | 1137.05 | 16604 | 0.43% |
| 30 Sep 2024 | 1145.95 | 1172.05 | 1179.65 | 1135.00 | 27184 | -3.26% |
| 27 Sep 2024 | 1184.60 | 1187.50 | 1213.85 | 1176.10 | 9099 | -0.24% |
| 26 Sep 2024 | 1187.50 | 1212.00 | 1217.60 | 1176.00 | 9366 | -0.34% |
| 25 Sep 2024 | 1191.55 | 1200.00 | 1200.00 | 1179.45 | 7285 | 0.64% |
| 24 Sep 2024 | 1184.00 | 1194.00 | 1203.35 | 1176.50 | 7779 | -0.84% |
| 23 Sep 2024 | 1194.00 | 1230.00 | 1230.00 | 1183.60 | 11835 | 0.92% |
| 20 Sep 2024 | 1183.15 | 1194.70 | 1199.75 | 1171.75 | 9503 | 1.70% |
| 19 Sep 2024 | 1163.35 | 1195.00 | 1220.15 | 1152.40 | 19332 | -2.48% |
| 18 Sep 2024 | 1192.95 | 1234.95 | 1239.95 | 1182.35 | 18382 | -2.83% |
| 17 Sep 2024 | 1227.65 | 1203.30 | 1246.85 | 1202.90 | 12045 | 0.81% |
| 16 Sep 2024 | 1217.75 | 1248.00 | 1281.20 | 1199.00 | 16824 | -0.36% |
| 13 Sep 2024 | 1222.10 | 1206.00 | 1244.00 | 1201.55 | 17678 | -0.13% |
| 12 Sep 2024 | 1223.65 | 1185.30 | 1315.00 | 1183.55 | 85227 | 3.61% |
| 11 Sep 2024 | 1181.05 | 1226.90 | 1259.95 | 1168.40 | 28100 | -4.34% |
| 10 Sep 2024 | 1234.60 | 1275.00 | 1275.00 | 1226.85 | 11829 | -0.83% |
| 09 Sep 2024 | 1244.95 | 1284.20 | 1284.20 | 1234.95 | 24100 | -3.06% |
| 06 Sep 2024 | 1284.20 | 1354.95 | 1417.50 | 1268.35 | 115028 | -4.21% |
| 05 Sep 2024 | 1340.65 | 1205.00 | 1399.00 | 1196.00 | 131989 | 12.27% |
| 04 Sep 2024 | 1194.10 | 1162.00 | 1217.80 | 1162.00 | 27677 | 0.08% |
| 03 Sep 2024 | 1193.15 | 1202.00 | 1228.60 | 1180.00 | 16485 | -2.02% |
| 02 Sep 2024 | 1217.70 | 1277.00 | 1280.00 | 1178.55 | 40305 | -1.46% |
| 30 Aug 2024 | 1235.75 | 1278.70 | 1279.95 | 1225.25 | 23621 | -1.77% |
| 29 Aug 2024 | 1258.05 | 1269.00 | 1289.35 | 1224.00 | 37527 | -0.23% |
| 28 Aug 2024 | 1261.00 | 1307.00 | 1315.10 | 1251.05 | 40244 | -1.70% |
| 27 Aug 2024 | 1282.85 | 1278.35 | 1342.00 | 1272.20 | 42544 | -2.14% |
| 26 Aug 2024 | 1310.85 | 1355.00 | 1364.85 | 1292.35 | 53539 | -4.17% |
| 23 Aug 2024 | 1367.85 | 1387.10 | 1397.45 | 1330.00 | 186205 | -3.23% |
| 22 Aug 2024 | 1413.45 | 1351.00 | 1529.00 | 1350.00 | 1164674 | 7.17% |
| 21 Aug 2024 | 1318.85 | 1091.60 | 1318.85 | 1090.10 | 692102 | 20.00% |
| 20 Aug 2024 | 1099.05 | 1100.00 | 1116.00 | 1068.95 | 97693 | 1.95% |
| 19 Aug 2024 | 1078.00 | 983.30 | 1090.00 | 983.30 | 154661 | 9.66% |
| 16 Aug 2024 | 983.00 | 1009.00 | 1058.00 | 974.25 | 80944 | -2.17% |
| 14 Aug 2024 | 1004.85 | 965.65 | 1045.00 | 961.05 | 295662 | 4.06% |
| 13 Aug 2024 | 965.65 | 915.00 | 999.00 | 914.95 | 299575 | 6.82% |
| 12 Aug 2024 | 904.00 | 909.00 | 919.00 | 890.10 | 15450 | 0.48% |
| 09 Aug 2024 | 899.65 | 842.45 | 919.70 | 842.45 | 69813 | 7.16% |
| 08 Aug 2024 | 839.55 | 843.70 | 847.85 | 825.10 | 8950 | 0.74% |
| 07 Aug 2024 | 833.35 | 840.00 | 847.45 | 818.65 | 7313 | 1.31% |
| 06 Aug 2024 | 822.60 | 841.65 | 846.75 | 808.10 | 13665 | -1.64% |
| 05 Aug 2024 | 836.30 | 850.00 | 869.90 | 831.00 | 16165 | -5.30% |
| 02 Aug 2024 | 883.10 | 882.00 | 898.00 | 864.20 | 18958 | 0.22% |
| 01 Aug 2024 | 881.15 | 906.15 | 906.15 | 871.30 | 8045 | -1.55% |
| 31 Jul 2024 | 895.00 | 896.55 | 909.00 | 889.20 | 9373 | -0.16% |
| 30 Jul 2024 | 896.45 | 896.45 | 907.70 | 888.65 | 8245 | 0.00% |
| 29 Jul 2024 | 896.45 | 910.20 | 910.20 | 890.00 | 13085 | -0.81% |
| 26 Jul 2024 | 903.75 | 909.00 | 926.40 | 900.00 | 16003 | 0.27% |
| 25 Jul 2024 | 901.30 | 872.30 | 935.00 | 862.45 | 76382 | 1.77% |
| 24 Jul 2024 | 885.60 | 830.00 | 960.00 | 830.00 | 172422 | 6.32% |
| 23 Jul 2024 | 832.95 | 847.15 | 856.05 | 824.05 | 8154 | -1.68% |
| 22 Jul 2024 | 847.15 | 835.00 | 863.00 | 835.00 | 11765 | 0.65% |
| 19 Jul 2024 | 841.70 | 876.25 | 899.90 | 834.10 | 28821 | -5.14% |
| 18 Jul 2024 | 887.35 | 900.55 | 904.95 | 881.00 | 9878 | -1.67% |
| 16 Jul 2024 | 902.40 | 889.45 | 911.90 | 889.45 | 14762 | 1.42% |
| 15 Jul 2024 | 889.75 | 899.90 | 901.25 | 877.95 | 7567 | -0.78% |
| 12 Jul 2024 | 896.70 | 920.00 | 924.00 | 893.35 | 15879 | -1.16% |
| 11 Jul 2024 | 907.25 | 883.25 | 919.00 | 882.45 | 33519 | 2.81% |
| 10 Jul 2024 | 882.45 | 892.00 | 899.50 | 869.15 | 10149 | -1.26% |
| 09 Jul 2024 | 893.70 | 903.15 | 911.60 | 888.05 | 14380 | -1.05% |
| 08 Jul 2024 | 903.15 | 902.45 | 911.00 | 891.25 | 21249 | 0.27% |
| 05 Jul 2024 | 900.70 | 889.95 | 914.00 | 882.00 | 21053 | 1.24% |
| 04 Jul 2024 | 889.65 | 898.05 | 902.45 | 875.20 | 16660 | -1.06% |
| 03 Jul 2024 | 899.20 | 898.05 | 906.15 | 891.15 | 17564 | -0.06% |
| 02 Jul 2024 | 899.70 | 907.70 | 924.80 | 881.10 | 62670 | -0.61% |
| 01 Jul 2024 | 905.25 | 865.05 | 964.40 | 865.05 | 206954 | 4.47% |
| 28 Jun 2024 | 866.55 | 872.00 | 894.15 | 862.05 | 17299 | -0.63% |
| 27 Jun 2024 | 872.00 | 887.75 | 896.00 | 866.00 | 12205 | -1.77% |
| 26 Jun 2024 | 887.75 | 902.00 | 909.00 | 874.55 | 16025 | -0.59% |
| 25 Jun 2024 | 893.05 | 882.70 | 906.90 | 882.70 | 17797 | 1.20% |
| 24 Jun 2024 | 882.50 | 867.20 | 907.90 | 862.30 | 19910 | 1.76% |
| 21 Jun 2024 | 867.20 | 887.45 | 895.45 | 859.95 | 19941 | -2.15% |
| 20 Jun 2024 | 886.25 | 899.00 | 911.00 | 880.05 | 25167 | -0.71% |
| 19 Jun 2024 | 892.60 | 879.45 | 899.50 | 866.10 | 28013 | 1.52% |
| 18 Jun 2024 | 879.25 | 909.00 | 913.45 | 873.80 | 31731 | -1.85% |
| 14 Jun 2024 | 895.80 | 874.95 | 923.80 | 865.80 | 41412 | 2.59% |
| 13 Jun 2024 | 873.20 | 873.90 | 885.00 | 857.25 | 11973 | 1.04% |
| 12 Jun 2024 | 864.25 | 863.95 | 877.80 | 852.10 | 8327 | 0.09% |
| 11 Jun 2024 | 863.45 | 873.90 | 876.05 | 856.00 | 11106 | -0.20% |
| 10 Jun 2024 | 865.20 | 850.00 | 875.00 | 839.75 | 21212 | 3.37% |
| 07 Jun 2024 | 837.00 | 799.75 | 855.00 | 795.95 | 35869 | 5.44% |
| 06 Jun 2024 | 793.85 | 774.45 | 815.00 | 765.25 | 18586 | 3.78% |
| 05 Jun 2024 | 764.90 | 735.25 | 773.25 | 735.25 | 15103 | 1.51% |
| 04 Jun 2024 | 753.55 | 810.00 | 810.00 | 711.00 | 12606 | -6.54% |
| 03 Jun 2024 | 806.30 | 809.90 | 823.20 | 801.10 | 14500 | 2.10% |
| 31 May 2024 | 789.75 | 804.20 | 809.95 | 781.10 | 12014 | -1.55% |
| 30 May 2024 | 802.20 | 802.20 | 810.00 | 797.15 | 8899 | -0.16% |
| 29 May 2024 | 803.50 | 808.00 | 811.90 | 801.10 | 4746 | -0.78% |
| 28 May 2024 | 809.85 | 822.85 | 832.05 | 807.05 | 9901 | -1.33% |
| 27 May 2024 | 820.80 | 828.85 | 840.00 | 813.10 | 11391 | -0.79% |
| 24 May 2024 | 827.30 | 847.30 | 847.30 | 822.00 | 10068 | -1.38% |
| 23 May 2024 | 838.90 | 826.05 | 847.00 | 825.55 | 12760 | 1.62% |
| 22 May 2024 | 825.55 | 821.20 | 839.70 | 815.00 | 12546 | 0.08% |
| 21 May 2024 | 824.85 | 835.00 | 848.00 | 822.00 | 13004 | -1.55% |
| 18 May 2024 | 837.80 | 834.35 | 849.00 | 830.05 | 2854 | 0.44% |
| 17 May 2024 | 834.15 | 820.00 | 845.05 | 817.50 | 17118 | 1.29% |
| 16 May 2024 | 823.50 | 829.75 | 829.75 | 810.10 | 16768 | 0.27% |
| 15 May 2024 | 821.25 | 807.55 | 839.95 | 807.00 | 26889 | 2.11% |
| 14 May 2024 | 804.30 | 797.60 | 820.25 | 797.60 | 24065 | -0.12% |
| 13 May 2024 | 805.30 | 791.00 | 812.15 | 767.05 | 32362 | -0.23% |
| 10 May 2024 | 807.15 | 791.00 | 819.00 | 777.25 | 54652 | 2.13% |
| 09 May 2024 | 790.35 | 869.70 | 893.55 | 778.75 | 328513 | -8.25% |
| 08 May 2024 | 861.45 | 914.95 | 914.95 | 857.00 | 80571 | -3.98% |
| 07 May 2024 | 897.20 | 900.15 | 940.00 | 890.80 | 176063 | -0.08% |
| 06 May 2024 | 897.90 | 909.00 | 1023.00 | 886.00 | 1194349 | -0.54% |
| 03 May 2024 | 902.75 | 858.00 | 951.00 | 825.95 | 412926 | 6.34% |
| 02 May 2024 | 848.95 | 835.05 | 856.00 | 830.05 | 18989 | 1.66% |
| 30 Apr 2024 | 835.05 | 842.70 | 855.00 | 822.85 | 14558 | -0.01% |
| 29 Apr 2024 | 835.15 | 812.35 | 848.45 | 812.35 | 21559 | 2.10% |
| 26 Apr 2024 | 817.95 | 842.55 | 851.00 | 811.05 | 15035 | -2.92% |
| 25 Apr 2024 | 842.55 | 837.85 | 857.90 | 832.00 | 27517 | 0.04% |
| 24 Apr 2024 | 842.25 | 849.95 | 857.00 | 827.30 | 52117 | -0.52% |
| 23 Apr 2024 | 846.65 | 825.00 | 873.00 | 813.55 | 73439 | 2.57% |
| 22 Apr 2024 | 825.40 | 848.80 | 848.95 | 819.00 | 31832 | 0.02% |
| 19 Apr 2024 | 825.20 | 760.05 | 835.55 | 755.65 | 135320 | 8.29% |
| 18 Apr 2024 | 762.00 | 765.25 | 805.20 | 751.45 | 45616 | 0.91% |
| 16 Apr 2024 | 755.10 | 749.80 | 759.00 | 721.20 | 24478 | 1.99% |
| 15 Apr 2024 | 740.40 | 712.50 | 749.80 | 703.85 | 15811 | 0.95% |
| 12 Apr 2024 | 733.45 | 742.00 | 746.90 | 730.00 | 9019 | -1.40% |
| 10 Apr 2024 | 743.85 | 749.80 | 760.80 | 735.10 | 13197 | -0.79% |
| 09 Apr 2024 | 749.80 | 748.00 | 765.00 | 741.20 | 15723 | 0.15% |
| 08 Apr 2024 | 748.65 | 753.60 | 765.00 | 736.90 | 15728 | -0.66% |
| 05 Apr 2024 | 753.60 | 740.00 | 758.90 | 726.05 | 12661 | 2.00% |
| 04 Apr 2024 | 738.85 | 718.05 | 750.00 | 718.05 | 30427 | 2.90% |
| 03 Apr 2024 | 718.00 | 721.20 | 729.00 | 711.55 | 12145 | -0.44% |
| 02 Apr 2024 | 721.20 | 726.10 | 732.00 | 717.15 | 9951 | -0.67% |
| 01 Apr 2024 | 726.10 | 691.50 | 735.00 | 687.90 | 18231 | 5.55% |
| 28 Mar 2024 | 687.90 | 692.00 | 708.00 | 682.00 | 9458 | 1.08% |
| 27 Mar 2024 | 680.55 | 681.00 | 720.00 | 675.30 | 29754 | -0.83% |
| 26 Mar 2024 | 686.25 | 692.45 | 699.80 | 672.00 | 19779 | -0.67% |
| 22 Mar 2024 | 690.85 | 690.10 | 707.65 | 680.10 | 11883 | -0.59% |
| 21 Mar 2024 | 694.95 | 691.75 | 705.00 | 690.55 | 9273 | 0.19% |
| 20 Mar 2024 | 693.65 | 693.35 | 709.00 | 686.00 | 9040 | 0.05% |
| 19 Mar 2024 | 693.30 | 699.60 | 708.00 | 689.05 | 4711 | -0.90% |
| 18 Mar 2024 | 699.60 | 700.00 | 709.00 | 682.50 | 10580 | -0.63% |
| 15 Mar 2024 | 704.05 | 707.00 | 707.00 | 675.05 | 9462 | 0.56% |
| 14 Mar 2024 | 700.15 | 640.20 | 705.90 | 631.00 | 18787 | 8.52% |
| 13 Mar 2024 | 645.20 | 690.15 | 694.50 | 640.55 | 18341 | -6.59% |
| 12 Mar 2024 | 690.75 | 692.00 | 704.15 | 680.15 | 12256 | -1.13% |
| 11 Mar 2024 | 698.65 | 718.65 | 721.45 | 691.00 | 11766 | -2.40% |
| 07 Mar 2024 | 715.80 | 716.00 | 724.85 | 712.00 | 16710 | -0.43% |
| 06 Mar 2024 | 718.90 | 726.10 | 732.50 | 705.20 | 16320 | -0.98% |
| 05 Mar 2024 | 726.05 | 738.90 | 741.95 | 723.90 | 11649 | -1.68% |
| 04 Mar 2024 | 738.45 | 768.70 | 768.70 | 733.45 | 9602 | -2.89% |
| 02 Mar 2024 | 760.45 | 747.85 | 774.75 | 731.75 | 1590 | 2.29% |
| 01 Mar 2024 | 743.40 | 740.15 | 755.00 | 732.05 | 10905 | 0.83% |
| 29 Feb 2024 | 737.25 | 737.10 | 747.65 | 722.05 | 13808 | -0.98% |
| 28 Feb 2024 | 744.55 | 765.20 | 767.20 | 737.95 | 10531 | -2.39% |
| 27 Feb 2024 | 762.75 | 780.00 | 780.00 | 761.05 | 15715 | -1.59% |
| 26 Feb 2024 | 775.10 | 804.00 | 804.00 | 772.20 | 12355 | -2.70% |
| 23 Feb 2024 | 796.60 | 794.85 | 809.20 | 793.70 | 16229 | 1.37% |
| 22 Feb 2024 | 785.85 | 787.00 | 791.75 | 780.00 | 6603 | 0.99% |
| 21 Feb 2024 | 778.15 | 809.90 | 809.90 | 775.10 | 10884 | -2.78% |
| 20 Feb 2024 | 800.40 | 817.00 | 817.45 | 795.20 | 15895 | -1.35% |
| 19 Feb 2024 | 811.35 | 805.40 | 821.70 | 793.50 | 18313 | 2.07% |
| 16 Feb 2024 | 794.90 | 805.00 | 817.00 | 783.30 | 26725 | -1.03% |
| 15 Feb 2024 | 803.20 | 825.15 | 832.30 | 795.50 | 25237 | -1.89% |
| 14 Feb 2024 | 818.65 | 822.35 | 840.65 | 811.00 | 36334 | -2.89% |
| 13 Feb 2024 | 843.00 | 844.00 | 859.00 | 820.05 | 106988 | 0.57% |
| 12 Feb 2024 | 838.25 | 797.20 | 879.00 | 790.65 | 571321 | 13.50% |
| 09 Feb 2024 | 738.55 | 726.90 | 742.50 | 715.00 | 14587 | 2.23% |
| 08 Feb 2024 | 722.45 | 733.50 | 735.50 | 718.10 | 10764 | -1.38% |
| 07 Feb 2024 | 732.55 | 732.00 | 740.60 | 727.60 | 7575 | -0.17% |
| 06 Feb 2024 | 733.80 | 732.60 | 751.95 | 728.10 | 12562 | -0.60% |
| 05 Feb 2024 | 738.25 | 749.80 | 750.10 | 732.50 | 10737 | -0.56% |
| 02 Feb 2024 | 742.40 | 744.80 | 768.00 | 725.80 | 20417 | 0.62% |
| 01 Feb 2024 | 737.85 | 755.80 | 765.00 | 730.00 | 16297 | -1.99% |
| 31 Jan 2024 | 752.85 | 764.00 | 779.30 | 748.80 | 15589 | -0.93% |
| 30 Jan 2024 | 759.90 | 755.00 | 782.00 | 752.05 | 19107 | 0.68% |
| 29 Jan 2024 | 754.80 | 803.00 | 810.00 | 750.60 | 65976 | -8.24% |
| 25 Jan 2024 | 822.55 | 815.00 | 846.35 | 800.00 | 17139 | 2.01% |
| 24 Jan 2024 | 806.35 | 820.30 | 820.30 | 790.00 | 7621 | -0.40% |
| 23 Jan 2024 | 809.60 | 828.00 | 830.60 | 805.45 | 6134 | -1.98% |
| 20 Jan 2024 | 825.95 | 837.00 | 842.40 | 821.30 | 6112 | -1.39% |
| 19 Jan 2024 | 837.60 | 846.70 | 846.70 | 832.35 | 11428 | 0.70% |
| 18 Jan 2024 | 831.80 | 847.00 | 859.80 | 802.95 | 31355 | -1.90% |
| 17 Jan 2024 | 847.95 | 821.00 | 868.45 | 812.55 | 71136 | 2.73% |
| 16 Jan 2024 | 825.45 | 817.70 | 843.60 | 812.05 | 26226 | 1.65% |
| 15 Jan 2024 | 812.05 | 812.00 | 826.85 | 808.00 | 11153 | 0.55% |
| 12 Jan 2024 | 807.60 | 815.30 | 819.70 | 806.05 | 3945 | 0.19% |
| 11 Jan 2024 | 806.05 | 815.25 | 818.10 | 803.10 | 6785 | -0.43% |
| 10 Jan 2024 | 809.55 | 809.25 | 814.70 | 802.00 | 3384 | 0.26% |
| 09 Jan 2024 | 807.45 | 825.00 | 837.90 | 802.10 | 7951 | -1.36% |
| 08 Jan 2024 | 818.55 | 813.05 | 840.00 | 813.05 | 15065 | 0.38% |
| 05 Jan 2024 | 815.45 | 816.25 | 821.95 | 813.50 | 5217 | -0.04% |
| 04 Jan 2024 | 815.80 | 816.00 | 822.00 | 815.10 | 3145 | 0.67% |
| 03 Jan 2024 | 810.40 | 808.90 | 827.00 | 806.05 | 14918 | 0.19% |
| 02 Jan 2024 | 808.90 | 815.85 | 824.00 | 802.35 | 9684 | -0.81% |
| 01 Jan 2024 | 815.50 | 815.80 | 821.00 | 810.50 | 8374 | -0.38% |
| 29 Dec 2023 | 818.65 | 802.10 | 825.00 | 796.15 | 15215 | 2.06% |
| 28 Dec 2023 | 802.10 | 830.10 | 838.95 | 792.00 | 54395 | -3.85% |
| 27 Dec 2023 | 834.25 | 852.10 | 852.10 | 830.65 | 6565 | -0.63% |
| 26 Dec 2023 | 839.50 | 853.95 | 854.00 | 835.00 | 12498 | -1.42% |
| 22 Dec 2023 | 851.60 | 789.35 | 876.40 | 787.15 | 126533 | 8.29% |
| 21 Dec 2023 | 786.40 | 770.15 | 795.00 | 758.35 | 6486 | 1.15% |
| 20 Dec 2023 | 777.45 | 810.00 | 810.95 | 760.00 | 16744 | -2.89% |
| 19 Dec 2023 | 800.55 | 808.50 | 815.70 | 792.60 | 4697 | -0.89% |
| 18 Dec 2023 | 807.75 | 818.00 | 821.70 | 805.00 | 7097 | -0.30% |
| 15 Dec 2023 | 810.20 | 815.75 | 823.00 | 804.05 | 6916 | -0.31% |
| 14 Dec 2023 | 812.70 | 834.45 | 836.65 | 809.55 | 7748 | -1.96% |
| 13 Dec 2023 | 828.95 | 817.00 | 833.00 | 812.05 | 3532 | 1.58% |
| 12 Dec 2023 | 816.05 | 822.05 | 831.35 | 812.50 | 4654 | -0.73% |
| 11 Dec 2023 | 822.05 | 833.10 | 838.25 | 818.10 | 7346 | -0.22% |
| 08 Dec 2023 | 823.85 | 836.60 | 837.00 | 811.25 | 10659 | -0.39% |
| 07 Dec 2023 | 827.05 | 835.00 | 838.00 | 824.10 | 7095 | 0.36% |
| 06 Dec 2023 | 824.10 | 841.95 | 841.95 | 819.20 | 7704 | -2.24% |
| 05 Dec 2023 | 843.00 | 862.70 | 862.70 | 835.35 | 7664 | -1.05% |
| 04 Dec 2023 | 851.95 | 848.00 | 856.00 | 830.00 | 16167 | 2.01% |
| 01 Dec 2023 | 835.20 | 822.45 | 840.00 | 822.45 | 4081 | 0.46% |
| 30 Nov 2023 | 831.40 | 845.00 | 845.00 | 828.00 | 7775 | 0.13% |
| 29 Nov 2023 | 830.35 | 849.00 | 849.00 | 829.90 | 7294 | -1.06% |
| 28 Nov 2023 | 839.25 | 826.30 | 860.00 | 821.35 | 18850 | 2.01% |
| 24 Nov 2023 | 822.70 | 824.65 | 826.40 | 804.40 | 10361 | 1.75% |
| 23 Nov 2023 | 808.55 | 813.00 | 829.95 | 806.25 | 6367 | -2.14% |
| 22 Nov 2023 | 826.25 | 822.00 | 833.10 | 819.00 | 8565 | 0.48% |
| 21 Nov 2023 | 822.30 | 818.65 | 828.50 | 816.00 | 16222 | 0.91% |
| 20 Nov 2023 | 814.85 | 808.00 | 823.05 | 802.50 | 13803 | 1.48% |
| 17 Nov 2023 | 802.95 | 799.70 | 807.45 | 794.30 | 7391 | 0.75% |
| 16 Nov 2023 | 796.95 | 793.00 | 806.20 | 789.55 | 6069 | 0.57% |
| 15 Nov 2023 | 792.45 | 804.70 | 809.80 | 783.05 | 10205 | -0.60% |
| 13 Nov 2023 | 797.20 | 802.90 | 807.80 | 793.20 | 6801 | 0.35% |
| 12 Nov 2023 | 794.40 | 793.10 | 800.00 | 793.00 | 1870 | 0.28% |
| 10 Nov 2023 | 792.20 | 795.10 | 809.00 | 786.05 | 6354 | -0.31% |
| 09 Nov 2023 | 794.65 | 810.60 | 820.00 | 791.00 | 8659 | -1.34% |
| 08 Nov 2023 | 805.45 | 806.85 | 811.30 | 800.00 | 3678 | 0.06% |
| 07 Nov 2023 | 804.95 | 800.00 | 813.95 | 787.00 | 19552 | 1.43% |
| 06 Nov 2023 | 793.60 | 802.00 | 812.95 | 791.05 | 15838 | -0.89% |
| 03 Nov 2023 | 800.70 | 814.50 | 814.50 | 793.00 | 12323 | -0.40% |
| 02 Nov 2023 | 803.90 | 809.35 | 814.65 | 800.15 | 11867 | 0.63% |
| 01 Nov 2023 | 798.85 | 810.90 | 819.40 | 793.00 | 13442 | -1.13% |
| 31 Oct 2023 | 807.95 | 809.90 | 824.95 | 800.80 | 19244 | 0.09% |
| 30 Oct 2023 | 807.25 | 845.00 | 906.65 | 800.05 | 189141 | -3.53% |
| 27 Oct 2023 | 836.75 | 830.00 | 853.20 | 830.00 | 23810 | 0.84% |
| 26 Oct 2023 | 829.75 | 833.80 | 835.90 | 782.55 | 36382 | 0.89% |
| 25 Oct 2023 | 822.40 | 849.90 | 849.90 | 805.00 | 29204 | -0.89% |
| 23 Oct 2023 | 829.75 | 914.80 | 933.85 | 820.70 | 60981 | -8.89% |
| 20 Oct 2023 | 910.70 | 901.00 | 990.50 | 899.60 | 118172 | 0.97% |
| 19 Oct 2023 | 901.95 | 904.70 | 913.25 | 892.00 | 10244 | -0.43% |
| 18 Oct 2023 | 905.85 | 913.90 | 935.45 | 900.20 | 20902 | -0.20% |
| 17 Oct 2023 | 907.70 | 905.00 | 919.70 | 900.00 | 19998 | 1.40% |
| 16 Oct 2023 | 895.20 | 885.00 | 911.95 | 885.00 | 14891 | 1.27% |
| 13 Oct 2023 | 884.00 | 899.80 | 899.80 | 880.00 | 16654 | -1.38% |
| 12 Oct 2023 | 896.35 | 890.00 | 914.00 | 875.35 | 27854 | 2.01% |
| 11 Oct 2023 | 878.70 | 866.05 | 884.40 | 864.85 | 16637 | 1.57% |
| 10 Oct 2023 | 865.15 | 825.00 | 870.20 | 825.00 | 23275 | 4.99% |
| 09 Oct 2023 | 824.05 | 850.00 | 850.00 | 815.55 | 27059 | -4.89% |
| 06 Oct 2023 | 866.40 | 860.00 | 884.00 | 853.55 | 22464 | 1.29% |
| 05 Oct 2023 | 855.40 | 876.85 | 882.25 | 843.10 | 25725 | -0.98% |
| 04 Oct 2023 | 863.90 | 870.00 | 887.40 | 858.05 | 32283 | -1.57% |
| 03 Oct 2023 | 877.70 | 912.00 | 923.95 | 870.00 | 44413 | -3.79% |
| 29 Sep 2023 | 912.30 | 908.95 | 949.00 | 890.85 | 102553 | 3.52% |
| 28 Sep 2023 | 881.25 | 873.00 | 895.70 | 855.00 | 62563 | 2.38% |
| 27 Sep 2023 | 860.80 | 851.65 | 870.00 | 851.00 | 15301 | 1.07% |
| 26 Sep 2023 | 851.65 | 830.00 | 883.75 | 825.05 | 40043 | 2.17% |
| 25 Sep 2023 | 833.55 | 860.80 | 860.80 | 825.00 | 19918 | -3.29% |
| 22 Sep 2023 | 861.95 | 852.00 | 871.00 | 852.00 | 18727 | 1.32% |
| 21 Sep 2023 | 850.70 | 823.30 | 890.00 | 822.15 | 61704 | 3.33% |
| 20 Sep 2023 | 823.30 | 855.00 | 855.00 | 815.10 | 32321 | -3.82% |
| 18 Sep 2023 | 856.00 | 914.95 | 916.85 | 851.25 | 46977 | -5.03% |
| 15 Sep 2023 | 901.30 | 862.00 | 954.40 | 855.50 | 254924 | 5.74% |
| 14 Sep 2023 | 852.35 | 837.95 | 874.00 | 817.60 | 172900 | 0.76% |
| 13 Sep 2023 | 845.95 | 789.00 | 873.90 | 758.10 | 684803 | 8.92% |
| 12 Sep 2023 | 776.70 | 749.00 | 839.40 | 735.00 | 455960 | 3.51% |
| 11 Sep 2023 | 750.35 | 721.30 | 772.90 | 710.05 | 126621 | 4.03% |
| 08 Sep 2023 | 721.30 | 719.80 | 726.00 | 699.95 | 59443 | 0.56% |
| 07 Sep 2023 | 717.25 | 675.00 | 730.60 | 663.15 | 215642 | 7.95% |
| 06 Sep 2023 | 664.40 | 670.25 | 675.00 | 658.05 | 12416 | -0.55% |
| 05 Sep 2023 | 668.05 | 663.95 | 690.00 | 662.10 | 36552 | 0.69% |
| 04 Sep 2023 | 663.50 | 662.50 | 669.30 | 657.00 | 14798 | 0.15% |
| 01 Sep 2023 | 662.50 | 657.60 | 670.00 | 654.05 | 21868 | 0.58% |
| 31 Aug 2023 | 658.70 | 661.55 | 666.60 | 650.95 | 12267 | -0.25% |
| 30 Aug 2023 | 660.35 | 657.55 | 668.35 | 653.05 | 14722 | 1.03% |
| 29 Aug 2023 | 653.65 | 665.00 | 665.00 | 651.05 | 11089 | -0.82% |
| 28 Aug 2023 | 659.05 | 668.95 | 670.00 | 652.10 | 13994 | -0.18% |
| 25 Aug 2023 | 660.25 | 647.00 | 669.90 | 642.50 | 41766 | 1.99% |
| 24 Aug 2023 | 647.35 | 653.20 | 659.55 | 647.10 | 16473 | -0.59% |
| 23 Aug 2023 | 651.20 | 660.00 | 669.10 | 647.10 | 33999 | -0.05% |
| 22 Aug 2023 | 651.50 | 652.20 | 681.00 | 647.10 | 95996 | 0.56% |
| 21 Aug 2023 | 647.85 | 619.20 | 652.00 | 614.10 | 41357 | 4.63% |
| 18 Aug 2023 | 619.20 | 615.00 | 622.95 | 611.60 | 8643 | 0.67% |
| 17 Aug 2023 | 615.10 | 623.40 | 625.45 | 612.00 | 10498 | -0.35% |
| 16 Aug 2023 | 617.25 | 628.20 | 628.20 | 613.95 | 12767 | -1.83% |
| 14 Aug 2023 | 628.75 | 633.00 | 633.00 | 616.40 | 13672 | 0.15% |
| 11 Aug 2023 | 627.80 | 628.00 | 637.90 | 620.60 | 23819 | -0.03% |
| 10 Aug 2023 | 628.00 | 627.00 | 637.00 | 623.00 | 24491 | 0.75% |
| 09 Aug 2023 | 623.35 | 615.50 | 634.00 | 608.65 | 28601 | 2.24% |
| 08 Aug 2023 | 609.70 | 615.90 | 620.00 | 603.55 | 16619 | -0.89% |
| 07 Aug 2023 | 615.15 | 620.50 | 635.00 | 613.00 | 16550 | -1.41% |
| 04 Aug 2023 | 623.95 | 631.95 | 634.85 | 620.00 | 16727 | -0.63% |
| 03 Aug 2023 | 627.90 | 624.00 | 631.75 | 610.50 | 47491 | 1.41% |
| 02 Aug 2023 | 619.15 | 635.00 | 644.00 | 613.90 | 33375 | -1.99% |
| 01 Aug 2023 | 631.75 | 630.50 | 649.80 | 628.00 | 31546 | 0.58% |
| 31 Jul 2023 | 628.10 | 643.10 | 646.60 | 625.70 | 37692 | -2.17% |
| 28 Jul 2023 | 642.00 | 636.00 | 658.95 | 632.55 | 60125 | 0.67% |
| 27 Jul 2023 | 637.70 | 652.15 | 660.00 | 621.55 | 126250 | -2.10% |
| 26 Jul 2023 | 651.35 | 727.00 | 745.35 | 632.15 | 600165 | -9.53% |
| 25 Jul 2023 | 720.00 | 709.00 | 729.95 | 698.10 | 56585 | 3.54% |
| 24 Jul 2023 | 695.40 | 707.90 | 714.90 | 690.00 | 26033 | -0.88% |
| 21 Jul 2023 | 701.60 | 710.00 | 716.80 | 700.05 | 12648 | -1.60% |
| 20 Jul 2023 | 713.00 | 711.65 | 727.85 | 707.50 | 28855 | 0.19% |
| 19 Jul 2023 | 711.65 | 712.00 | 720.00 | 708.10 | 22357 | 0.37% |
| 18 Jul 2023 | 709.00 | 723.70 | 723.70 | 701.50 | 31330 | -1.58% |
| 17 Jul 2023 | 720.40 | 714.90 | 728.00 | 711.95 | 35540 | 1.19% |
| 14 Jul 2023 | 711.95 | 707.00 | 730.30 | 701.15 | 75507 | 0.89% |
| 13 Jul 2023 | 705.70 | 707.00 | 714.60 | 691.00 | 57115 | 1.36% |
| 12 Jul 2023 | 696.25 | 670.00 | 708.70 | 665.00 | 116134 | 4.68% |
| 11 Jul 2023 | 665.10 | 679.40 | 690.00 | 661.40 | 41992 | -1.36% |
| 10 Jul 2023 | 674.30 | 689.00 | 696.85 | 670.10 | 27186 | -1.77% |
| 07 Jul 2023 | 686.45 | 695.00 | 704.25 | 679.15 | 28165 | -1.23% |
| 06 Jul 2023 | 695.00 | 692.15 | 703.30 | 691.50 | 24969 | 0.51% |
| 05 Jul 2023 | 691.50 | 709.00 | 714.15 | 685.55 | 33962 | -1.93% |
| 04 Jul 2023 | 705.10 | 693.80 | 725.30 | 693.35 | 82000 | 2.03% |
| 03 Jul 2023 | 691.10 | 730.80 | 744.60 | 686.40 | 80226 | -5.34% |
| 30 Jun 2023 | 730.10 | 751.00 | 762.00 | 719.20 | 178200 | -2.35% |
| 28 Jun 2023 | 747.65 | 721.95 | 765.00 | 706.70 | 865095 | 3.68% |
| 27 Jun 2023 | 721.10 | 621.00 | 737.90 | 619.10 | 1508977 | 17.26% |
| 26 Jun 2023 | 614.95 | 617.00 | 621.45 | 608.45 | 22081 | 0.61% |
| 23 Jun 2023 | 611.20 | 622.80 | 625.95 | 600.30 | 38042 | -1.30% |
| 22 Jun 2023 | 619.25 | 640.00 | 640.75 | 615.85 | 28191 | -2.48% |
| 21 Jun 2023 | 635.00 | 649.10 | 653.95 | 630.35 | 31893 | -1.19% |
| 20 Jun 2023 | 642.65 | 624.70 | 663.00 | 624.40 | 145260 | 3.39% |
| 19 Jun 2023 | 621.55 | 624.95 | 635.00 | 618.30 | 24827 | -0.10% |
| 16 Jun 2023 | 622.20 | 612.20 | 640.80 | 612.20 | 62948 | 1.15% |
| 15 Jun 2023 | 615.15 | 599.40 | 618.00 | 597.85 | 38468 | 2.63% |
| 14 Jun 2023 | 599.40 | 613.70 | 614.00 | 595.00 | 24964 | -0.88% |
| 13 Jun 2023 | 604.70 | 600.20 | 611.00 | 600.00 | 26590 | 1.73% |
| 12 Jun 2023 | 594.40 | 601.80 | 608.00 | 591.50 | 32367 | -0.42% |
| 09 Jun 2023 | 596.90 | 618.00 | 619.15 | 596.00 | 31916 | -2.64% |
| 08 Jun 2023 | 613.10 | 622.05 | 644.00 | 608.20 | 115151 | -0.45% |
| 07 Jun 2023 | 615.90 | 614.00 | 624.80 | 607.25 | 44604 | 1.03% |
| 06 Jun 2023 | 609.65 | 594.40 | 615.80 | 594.00 | 43951 | 2.79% |
| 05 Jun 2023 | 593.10 | 609.45 | 624.90 | 591.10 | 68344 | -2.68% |
| 02 Jun 2023 | 609.45 | 596.00 | 619.90 | 596.00 | 44288 | 2.62% |
| 01 Jun 2023 | 593.90 | 610.30 | 619.45 | 590.10 | 37618 | -2.69% |
| 31 May 2023 | 610.30 | 619.50 | 626.25 | 608.20 | 35235 | -1.49% |
| 30 May 2023 | 619.50 | 604.00 | 627.70 | 603.50 | 59755 | 1.63% |
| 29 May 2023 | 609.55 | 604.00 | 622.00 | 598.70 | 70891 | 2.39% |
| 26 May 2023 | 595.35 | 595.00 | 606.00 | 590.55 | 40740 | 0.30% |
| 25 May 2023 | 593.55 | 595.00 | 613.20 | 581.50 | 79066 | 0.69% |
| 24 May 2023 | 589.50 | 595.00 | 606.45 | 585.65 | 72973 | -0.25% |
| 23 May 2023 | 591.00 | 597.25 | 606.20 | 581.50 | 84991 | -0.07% |
| 22 May 2023 | 591.40 | 569.00 | 608.00 | 565.50 | 228204 | 5.04% |
| 19 May 2023 | 563.00 | 563.55 | 569.80 | 552.00 | 108427 | -1.58% |
| 18 May 2023 | 572.05 | 561.00 | 592.60 | 541.00 | 513608 | 1.36% |
| 17 May 2023 | 564.40 | 490.00 | 578.40 | 489.00 | 1019581 | 15.76% |
| 16 May 2023 | 487.55 | 479.00 | 496.80 | 474.35 | 67735 | 2.73% |
| 15 May 2023 | 474.60 | 488.50 | 492.05 | 472.85 | 20598 | -1.79% |
| 12 May 2023 | 483.25 | 483.05 | 486.50 | 472.60 | 41068 | 1.05% |
| 11 May 2023 | 478.25 | 485.10 | 486.80 | 472.00 | 27837 | -1.23% |
| 10 May 2023 | 484.20 | 489.40 | 489.40 | 480.00 | 16371 | 0.43% |
| 09 May 2023 | 482.15 | 477.00 | 493.95 | 477.00 | 59432 | 1.57% |
| 08 May 2023 | 474.70 | 504.00 | 513.50 | 471.50 | 119521 | -5.63% |
| 05 May 2023 | 503.00 | 494.00 | 547.70 | 492.00 | 965132 | 2.76% |
| 04 May 2023 | 489.50 | 469.95 | 500.80 | 467.75 | 235620 | 4.85% |
| 03 May 2023 | 466.85 | 461.45 | 479.00 | 460.00 | 83529 | 2.17% |
| 02 May 2023 | 456.95 | 458.00 | 464.00 | 445.10 | 32225 | 0.73% |
| 28 Apr 2023 | 453.65 | 448.00 | 464.00 | 446.30 | 35035 | 1.80% |
| 27 Apr 2023 | 445.65 | 436.00 | 449.85 | 436.00 | 13779 | 1.93% |
| 26 Apr 2023 | 437.20 | 440.90 | 443.10 | 437.00 | 7359 | 0.03% |
| 25 Apr 2023 | 437.05 | 440.95 | 445.00 | 435.75 | 9585 | -0.22% |
| 24 Apr 2023 | 438.00 | 436.00 | 441.65 | 433.55 | 6595 | 0.77% |
| 21 Apr 2023 | 434.65 | 437.90 | 442.00 | 432.00 | 9083 | -0.15% |
| 20 Apr 2023 | 435.30 | 444.90 | 446.95 | 434.10 | 8396 | -1.21% |
| 19 Apr 2023 | 440.65 | 440.00 | 454.90 | 438.00 | 30277 | 0.71% |
| 18 Apr 2023 | 437.55 | 435.00 | 441.75 | 435.00 | 6635 | 0.00% |
| 17 Apr 2023 | 437.55 | 441.00 | 441.65 | 432.00 | 7963 | -0.16% |
| 13 Apr 2023 | 438.25 | 434.70 | 444.00 | 429.55 | 10260 | 0.83% |
| 12 Apr 2023 | 434.65 | 426.10 | 440.00 | 426.00 | 12738 | 2.04% |
| 11 Apr 2023 | 425.95 | 430.75 | 432.70 | 424.00 | 8885 | -0.14% |
| 10 Apr 2023 | 426.55 | 429.95 | 431.15 | 421.60 | 8568 | 0.20% |
| 06 Apr 2023 | 425.70 | 423.40 | 433.35 | 419.00 | 15258 | 0.61% |
| 05 Apr 2023 | 423.10 | 415.00 | 428.45 | 415.00 | 16753 | 1.76% |
| 03 Apr 2023 | 415.80 | 408.00 | 417.20 | 406.85 | 13191 | 2.29% |
| 31 Mar 2023 | 406.50 | 404.25 | 411.95 | 404.25 | 13711 | 1.56% |
| 29 Mar 2023 | 400.25 | 387.80 | 404.95 | 387.00 | 21521 | 3.21% |
| 28 Mar 2023 | 387.80 | 395.00 | 399.90 | 385.50 | 14590 | -2.29% |
| 27 Mar 2023 | 396.90 | 411.80 | 413.70 | 394.10 | 24303 | -3.62% |
| 24 Mar 2023 | 411.80 | 422.35 | 422.85 | 410.55 | 12261 | -2.16% |
| 23 Mar 2023 | 420.90 | 410.00 | 425.90 | 410.00 | 10345 | -0.59% |
| 22 Mar 2023 | 423.40 | 428.25 | 439.65 | 421.00 | 12070 | -0.17% |
| 21 Mar 2023 | 424.10 | 420.60 | 428.45 | 417.30 | 15075 | 1.80% |
| 20 Mar 2023 | 416.60 | 432.05 | 438.95 | 412.00 | 20000 | -3.39% |
| 17 Mar 2023 | 431.20 | 429.70 | 437.70 | 427.85 | 12885 | 0.37% |
| 16 Mar 2023 | 429.60 | 426.00 | 433.70 | 415.20 | 15072 | 0.85% |
| 15 Mar 2023 | 426.00 | 437.25 | 441.00 | 424.80 | 16157 | -1.61% |
| 14 Mar 2023 | 432.95 | 442.00 | 446.05 | 430.00 | 19468 | -1.88% |
| 13 Mar 2023 | 441.25 | 458.00 | 461.35 | 440.40 | 26741 | -3.85% |
| 10 Mar 2023 | 458.90 | 465.00 | 467.65 | 456.20 | 23924 | -2.37% |
| 09 Mar 2023 | 470.05 | 454.65 | 481.90 | 450.05 | 112830 | 4.42% |
| 08 Mar 2023 | 450.15 | 450.00 | 459.10 | 447.60 | 21056 | -0.89% |
| 06 Mar 2023 | 454.20 | 447.30 | 458.60 | 443.35 | 23822 | 2.56% |
| 03 Mar 2023 | 442.85 | 443.85 | 448.50 | 440.25 | 24116 | -0.19% |
| 02 Mar 2023 | 443.70 | 437.00 | 463.40 | 437.00 | 87468 | 1.91% |
| 01 Mar 2023 | 435.40 | 427.10 | 438.00 | 427.05 | 15979 | 1.97% |
| 28 Feb 2023 | 427.00 | 428.90 | 438.90 | 424.05 | 17391 | -0.56% |
| 27 Feb 2023 | 429.40 | 455.00 | 455.00 | 425.85 | 49362 | -5.64% |
| 24 Feb 2023 | 455.05 | 460.00 | 474.00 | 452.00 | 29980 | -0.49% |
| 23 Feb 2023 | 457.30 | 449.00 | 467.55 | 449.00 | 18823 | 0.70% |
| 22 Feb 2023 | 454.10 | 469.00 | 469.00 | 451.90 | 17098 | -3.05% |
| 21 Feb 2023 | 468.40 | 456.40 | 474.00 | 452.30 | 27911 | 2.43% |
| 20 Feb 2023 | 457.30 | 475.15 | 480.00 | 452.00 | 32718 | -2.81% |
| 17 Feb 2023 | 470.50 | 473.70 | 491.00 | 468.15 | 64024 | 0.18% |
| 16 Feb 2023 | 469.65 | 478.70 | 480.25 | 462.15 | 44013 | -1.89% |
| 15 Feb 2023 | 478.70 | 473.40 | 498.80 | 473.15 | 73761 | 1.12% |
| 14 Feb 2023 | 473.40 | 490.85 | 490.85 | 470.00 | 48909 | -2.98% |
| 13 Feb 2023 | 487.95 | 506.95 | 506.95 | 486.00 | 163698 | 0.91% |
| 10 Feb 2023 | 483.55 | 453.00 | 494.00 | 449.35 | 310818 | 6.69% |
| 09 Feb 2023 | 453.25 | 469.00 | 470.00 | 445.10 | 148041 | -3.10% |
| 08 Feb 2023 | 467.75 | 410.00 | 475.00 | 406.95 | 465791 | 15.44% |
| 07 Feb 2023 | 405.20 | 404.45 | 407.85 | 402.70 | 5190 | -0.64% |
| 06 Feb 2023 | 407.80 | 400.20 | 409.00 | 399.00 | 8835 | 1.48% |
| 03 Feb 2023 | 401.85 | 408.75 | 415.95 | 398.05 | 11733 | -0.75% |
| 02 Feb 2023 | 404.90 | 400.00 | 411.20 | 400.00 | 7852 | 1.11% |
| 01 Feb 2023 | 400.45 | 411.40 | 415.15 | 395.50 | 16493 | -1.84% |
| 31 Jan 2023 | 407.95 | 396.35 | 412.00 | 393.10 | 17060 | 3.94% |
| 30 Jan 2023 | 392.50 | 391.50 | 404.80 | 391.25 | 7515 | -0.13% |
| 27 Jan 2023 | 393.00 | 407.00 | 410.15 | 386.60 | 20654 | -3.11% |
| 25 Jan 2023 | 405.60 | 412.00 | 415.75 | 400.60 | 19162 | -1.47% |
| 24 Jan 2023 | 411.65 | 415.90 | 415.90 | 410.05 | 7542 | -1.02% |
| 23 Jan 2023 | 415.90 | 419.70 | 419.70 | 411.05 | 13560 | 0.52% |
| 20 Jan 2023 | 413.75 | 413.80 | 417.95 | 411.30 | 15171 | -0.01% |
| 19 Jan 2023 | 413.80 | 415.00 | 417.60 | 412.65 | 13497 | 0.10% |
| 18 Jan 2023 | 413.40 | 415.30 | 425.00 | 410.00 | 28103 | 0.01% |
| 17 Jan 2023 | 413.35 | 427.00 | 428.95 | 410.50 | 44033 | -3.41% |
| 16 Jan 2023 | 427.95 | 445.00 | 446.70 | 421.50 | 25257 | -3.15% |
| 13 Jan 2023 | 441.85 | 442.65 | 449.85 | 432.70 | 45468 | 0.10% |
| 12 Jan 2023 | 441.40 | 449.80 | 466.40 | 434.50 | 264816 | -0.91% |
| 11 Jan 2023 | 445.45 | 421.70 | 448.80 | 417.70 | 144080 | 6.21% |
| 10 Jan 2023 | 419.40 | 423.70 | 426.00 | 412.75 | 24199 | 0.25% |
| 09 Jan 2023 | 418.35 | 429.90 | 432.20 | 416.20 | 39743 | -1.06% |
| 06 Jan 2023 | 422.85 | 410.30 | 425.00 | 407.50 | 66633 | 3.06% |
| 05 Jan 2023 | 410.30 | 408.00 | 414.80 | 401.95 | 32199 | 1.55% |
| 04 Jan 2023 | 404.05 | 416.85 | 416.85 | 401.75 | 48210 | -3.07% |
| 03 Jan 2023 | 416.85 | 420.55 | 422.55 | 415.55 | 29291 | -1.00% |
| 02 Jan 2023 | 421.05 | 416.25 | 431.30 | 411.00 | 114865 | 2.48% |
| 30 Dec 2022 | 410.85 | 405.00 | 416.20 | 402.05 | 50160 | 1.01% |
| 29 Dec 2022 | 406.75 | 424.00 | 424.00 | 402.10 | 140788 | -4.61% |
| 28 Dec 2022 | 426.40 | 374.95 | 441.80 | 374.95 | 888753 | 15.13% |
| 27 Dec 2022 | 370.35 | 369.70 | 375.55 | 363.00 | 14877 | 1.13% |
| 26 Dec 2022 | 366.20 | 348.00 | 368.45 | 345.05 | 10570 | 4.99% |
| 23 Dec 2022 | 348.80 | 361.00 | 370.55 | 343.15 | 12590 | -4.95% |
| 22 Dec 2022 | 366.95 | 370.60 | 379.40 | 360.10 | 15047 | -0.98% |
| 21 Dec 2022 | 370.60 | 391.75 | 392.90 | 368.00 | 14074 | -5.40% |
| 20 Dec 2022 | 391.75 | 391.50 | 394.95 | 385.25 | 8449 | 0.01% |
| 19 Dec 2022 | 391.70 | 403.60 | 403.60 | 391.00 | 7388 | -2.01% |
| 16 Dec 2022 | 399.75 | 399.00 | 409.00 | 397.75 | 28693 | 0.21% |
| 15 Dec 2022 | 398.90 | 385.40 | 414.00 | 381.10 | 103191 | 3.65% |
| 14 Dec 2022 | 384.85 | 386.50 | 388.50 | 382.30 | 4290 | 0.54% |
| 13 Dec 2022 | 382.80 | 381.05 | 387.00 | 380.25 | 4365 | 0.47% |
| 12 Dec 2022 | 381.00 | 381.80 | 385.00 | 375.55 | 10675 | -0.21% |
| 09 Dec 2022 | 381.80 | 399.90 | 399.90 | 380.10 | 20841 | -2.68% |
| 08 Dec 2022 | 392.30 | 373.60 | 397.80 | 371.50 | 42268 | 5.32% |
| 07 Dec 2022 | 372.50 | 372.65 | 374.75 | 370.00 | 4203 | 0.07% |
| 06 Dec 2022 | 372.25 | 371.95 | 373.50 | 370.05 | 2964 | 0.04% |
| 05 Dec 2022 | 372.10 | 369.00 | 376.00 | 368.45 | 6064 | 0.64% |
| 02 Dec 2022 | 369.75 | 368.05 | 371.00 | 368.00 | 1940 | 0.39% |
| 01 Dec 2022 | 368.30 | 369.95 | 370.05 | 366.00 | 3590 | -0.12% |
| 30 Nov 2022 | 368.75 | 372.00 | 373.10 | 368.05 | 3437 | -0.03% |
| 29 Nov 2022 | 368.85 | 367.95 | 375.30 | 366.70 | 10210 | 0.27% |
| 28 Nov 2022 | 367.85 | 366.10 | 373.00 | 366.00 | 4515 | -0.59% |
| 25 Nov 2022 | 370.05 | 367.45 | 373.85 | 365.00 | 3995 | 1.38% |
| 24 Nov 2022 | 365.00 | 363.90 | 375.45 | 363.00 | 13335 | 0.30% |
| 23 Nov 2022 | 363.90 | 368.65 | 368.75 | 363.05 | 4628 | -1.29% |
| 22 Nov 2022 | 368.65 | 371.90 | 371.90 | 365.65 | 3179 | -0.24% |
| 21 Nov 2022 | 369.55 | 372.90 | 372.90 | 362.30 | 3875 | -0.47% |
| 18 Nov 2022 | 371.30 | 374.95 | 375.95 | 370.10 | 4060 | -0.68% |
| 17 Nov 2022 | 373.85 | 365.60 | 374.50 | 362.30 | 8537 | 2.59% |
| 16 Nov 2022 | 364.40 | 366.25 | 367.50 | 362.10 | 13018 | -0.44% |
| 15 Nov 2022 | 366.00 | 369.55 | 375.50 | 362.95 | 5174 | -0.66% |
| 14 Nov 2022 | 368.45 | 372.45 | 374.35 | 366.10 | 4130 | -0.77% |
| 11 Nov 2022 | 371.30 | 374.00 | 376.30 | 370.00 | 8087 | -0.11% |
| 10 Nov 2022 | 371.70 | 378.00 | 378.50 | 370.00 | 8022 | -1.93% |
| 09 Nov 2022 | 379.00 | 384.05 | 386.80 | 376.00 | 5034 | -1.30% |
| 07 Nov 2022 | 384.00 | 384.90 | 387.30 | 381.10 | 6808 | 0.31% |
| 04 Nov 2022 | 382.80 | 378.35 | 388.25 | 378.00 | 7067 | 0.08% |
| 03 Nov 2022 | 382.50 | 373.15 | 384.80 | 371.95 | 9878 | 1.89% |
| 02 Nov 2022 | 375.40 | 382.00 | 382.00 | 374.25 | 9502 | -1.50% |
| 01 Nov 2022 | 381.10 | 374.95 | 393.00 | 374.95 | 27857 | 2.65% |
| 31 Oct 2022 | 371.25 | 370.95 | 380.00 | 367.80 | 9818 | 0.46% |
| 28 Oct 2022 | 369.55 | 373.00 | 377.30 | 368.10 | 4491 | -1.12% |
| 27 Oct 2022 | 373.75 | 380.40 | 380.65 | 371.25 | 5407 | -0.84% |
| 25 Oct 2022 | 376.90 | 382.55 | 384.95 | 375.05 | 6523 | -2.10% |
| 24 Oct 2022 | 385.00 | 390.00 | 390.00 | 376.00 | 6168 | 0.34% |
| 21 Oct 2022 | 383.70 | 366.95 | 390.05 | 357.45 | 97189 | 4.69% |
| 20 Oct 2022 | 366.50 | 370.00 | 371.95 | 364.25 | 5027 | -0.31% |
| 19 Oct 2022 | 367.65 | 369.25 | 376.95 | 367.05 | 6620 | -0.43% |
| 18 Oct 2022 | 369.25 | 363.95 | 374.00 | 362.10 | 4921 | 1.78% |
| 17 Oct 2022 | 362.80 | 365.70 | 366.80 | 358.00 | 3685 | 0.17% |
| 14 Oct 2022 | 362.20 | 364.75 | 367.35 | 360.00 | 4359 | 0.29% |
| 13 Oct 2022 | 361.15 | 367.50 | 368.50 | 360.05 | 6045 | -0.78% |
| 12 Oct 2022 | 364.00 | 373.25 | 375.00 | 361.00 | 18633 | -2.48% |
| 11 Oct 2022 | 373.25 | 375.05 | 377.80 | 370.35 | 7125 | -0.20% |
| 10 Oct 2022 | 374.00 | 363.00 | 377.00 | 363.00 | 5370 | -0.65% |
| 07 Oct 2022 | 376.45 | 379.95 | 383.90 | 374.05 | 8136 | -0.75% |
| 06 Oct 2022 | 379.30 | 379.95 | 384.65 | 378.05 | 8623 | 0.61% |
| 04 Oct 2022 | 377.00 | 383.10 | 385.00 | 375.55 | 11616 | -0.30% |
| 03 Oct 2022 | 378.15 | 381.75 | 391.40 | 375.70 | 22826 | -0.34% |
| 30 Sep 2022 | 379.45 | 392.85 | 392.85 | 371.00 | 69524 | -4.32% |
| 29 Sep 2022 | 396.60 | 366.70 | 408.00 | 349.35 | 347744 | 10.97% |
| 28 Sep 2022 | 357.40 | 365.90 | 365.90 | 355.00 | 7121 | -1.92% |
| 27 Sep 2022 | 364.40 | 360.20 | 367.40 | 360.20 | 18445 | 0.65% |
| 26 Sep 2022 | 362.05 | 375.15 | 376.75 | 354.10 | 14299 | -4.66% |
| 23 Sep 2022 | 379.75 | 386.50 | 392.00 | 376.50 | 8465 | -1.73% |
| 22 Sep 2022 | 386.45 | 394.90 | 396.50 | 382.05 | 7104 | -1.38% |
| 21 Sep 2022 | 391.85 | 400.30 | 411.55 | 390.00 | 25651 | -0.60% |
| 20 Sep 2022 | 394.20 | 399.60 | 405.95 | 393.50 | 9242 | -1.31% |
| 19 Sep 2022 | 399.45 | 383.40 | 408.00 | 378.00 | 29915 | 5.20% |
| 16 Sep 2022 | 379.70 | 389.80 | 395.00 | 375.35 | 13279 | -2.59% |
| 15 Sep 2022 | 389.80 | 392.40 | 397.00 | 384.60 | 9493 | 0.04% |
| 14 Sep 2022 | 389.65 | 383.00 | 398.40 | 383.00 | 12902 | -1.25% |
| 13 Sep 2022 | 394.60 | 402.35 | 402.35 | 393.00 | 12628 | -0.95% |
| 12 Sep 2022 | 398.40 | 400.40 | 405.45 | 397.00 | 15765 | 0.48% |
| 09 Sep 2022 | 396.50 | 417.55 | 417.55 | 394.55 | 36079 | -4.10% |
| 08 Sep 2022 | 413.45 | 417.95 | 419.00 | 407.30 | 33954 | 0.99% |
| 07 Sep 2022 | 409.40 | 401.00 | 423.15 | 401.00 | 157149 | 3.68% |
| 06 Sep 2022 | 394.85 | 384.00 | 397.40 | 384.00 | 20209 | 3.78% |
| 05 Sep 2022 | 380.45 | 382.45 | 396.00 | 378.00 | 10816 | 0.44% |
| 02 Sep 2022 | 378.80 | 384.55 | 386.70 | 376.60 | 4634 | -1.50% |
| 01 Sep 2022 | 384.55 | 384.40 | 387.45 | 379.50 | 15587 | 0.93% |
| 30 Aug 2022 | 381.00 | 382.75 | 388.60 | 378.50 | 10771 | 0.53% |
| 29 Aug 2022 | 379.00 | 374.15 | 382.00 | 367.60 | 7799 | -0.11% |
| 26 Aug 2022 | 379.40 | 383.95 | 389.95 | 377.25 | 9011 | -0.26% |
| 25 Aug 2022 | 380.40 | 380.70 | 384.50 | 376.25 | 9672 | 0.58% |
| 24 Aug 2022 | 378.20 | 378.60 | 386.20 | 374.15 | 8741 | -0.12% |
| 23 Aug 2022 | 378.65 | 372.95 | 384.05 | 372.95 | 9851 | 0.30% |
| 22 Aug 2022 | 377.50 | 389.85 | 389.85 | 376.00 | 10474 | -2.21% |
| 19 Aug 2022 | 386.05 | 395.50 | 405.80 | 381.60 | 32032 | -3.16% |
| 18 Aug 2022 | 398.65 | 391.00 | 417.00 | 386.00 | 121133 | 1.09% |
| 17 Aug 2022 | 394.35 | 396.90 | 401.00 | 386.05 | 17716 | 1.90% |
| 16 Aug 2022 | 387.00 | 387.45 | 390.00 | 380.00 | 14423 | 1.83% |
| 12 Aug 2022 | 380.05 | 382.20 | 384.00 | 378.75 | 17996 | -0.56% |
| 11 Aug 2022 | 382.20 | 385.25 | 395.50 | 380.05 | 25452 | -0.56% |
| 10 Aug 2022 | 384.35 | 377.00 | 387.00 | 374.30 | 21633 | 1.59% |
| 08 Aug 2022 | 378.35 | 385.10 | 386.90 | 374.70 | 8097 | -1.75% |
| 05 Aug 2022 | 385.10 | 390.00 | 395.00 | 382.05 | 16606 | 0.03% |
| 04 Aug 2022 | 385.00 | 373.10 | 388.90 | 372.15 | 35086 | 2.80% |
| 03 Aug 2022 | 374.50 | 380.00 | 382.75 | 371.30 | 12236 | -2.04% |
| 02 Aug 2022 | 382.30 | 384.00 | 392.75 | 373.10 | 26936 | -0.71% |
| 01 Aug 2022 | 385.05 | 375.35 | 388.00 | 374.60 | 22964 | 2.42% |
| 29 Jul 2022 | 375.95 | 381.15 | 382.75 | 371.65 | 13846 | -1.01% |
| 28 Jul 2022 | 379.80 | 377.60 | 382.65 | 375.80 | 17486 | 0.64% |
| 27 Jul 2022 | 377.40 | 366.25 | 379.00 | 366.25 | 16453 | 1.10% |
| 26 Jul 2022 | 373.30 | 372.00 | 377.00 | 366.10 | 18050 | 0.24% |
| 25 Jul 2022 | 372.40 | 360.00 | 379.00 | 359.05 | 21867 | 3.03% |
| 22 Jul 2022 | 361.45 | 369.65 | 369.65 | 356.05 | 23690 | -1.23% |
| 21 Jul 2022 | 365.95 | 341.00 | 371.00 | 341.00 | 157098 | 3.96% |
| 20 Jul 2022 | 352.00 | 359.50 | 367.00 | 351.25 | 31378 | -1.41% |
| 19 Jul 2022 | 357.05 | 352.25 | 359.50 | 350.75 | 11687 | 1.41% |
| 18 Jul 2022 | 352.10 | 351.85 | 357.85 | 350.00 | 12499 | 0.59% |
| 15 Jul 2022 | 350.05 | 345.50 | 352.00 | 342.15 | 14502 | 1.42% |
| 14 Jul 2022 | 345.15 | 345.00 | 349.80 | 340.00 | 23965 | 2.78% |
| 13 Jul 2022 | 335.80 | 338.85 | 340.95 | 332.55 | 5786 | 0.09% |
| 12 Jul 2022 | 335.50 | 334.70 | 342.40 | 328.15 | 10516 | 0.80% |
| 11 Jul 2022 | 332.85 | 327.00 | 339.00 | 325.55 | 8364 | 1.05% |
| 08 Jul 2022 | 329.40 | 339.05 | 340.30 | 320.55 | 11328 | -1.88% |
| 07 Jul 2022 | 335.70 | 335.25 | 338.50 | 333.00 | 2932 | 0.15% |
| 06 Jul 2022 | 335.20 | 342.15 | 342.15 | 332.10 | 8626 | -1.08% |
| 05 Jul 2022 | 338.85 | 336.85 | 345.75 | 328.10 | 26531 | 1.57% |
| 04 Jul 2022 | 333.60 | 323.00 | 339.50 | 322.65 | 24725 | 4.22% |
| 01 Jul 2022 | 320.10 | 312.10 | 328.00 | 306.20 | 18851 | 0.49% |
| 30 Jun 2022 | 318.55 | 326.90 | 328.55 | 311.35 | 14677 | -2.55% |
| 29 Jun 2022 | 326.90 | 329.00 | 332.00 | 321.55 | 24972 | -1.54% |
| 28 Jun 2022 | 332.00 | 311.00 | 348.70 | 311.00 | 349282 | 9.34% |
| 27 Jun 2022 | 303.65 | 298.35 | 307.00 | 296.50 | 7591 | 2.79% |
| 24 Jun 2022 | 295.40 | 278.10 | 298.00 | 276.05 | 12562 | 5.95% |
| 23 Jun 2022 | 278.80 | 277.00 | 284.00 | 267.35 | 11447 | 2.65% |
| 22 Jun 2022 | 271.60 | 270.05 | 276.10 | 270.05 | 1433 | -1.02% |
| 21 Jun 2022 | 274.40 | 268.65 | 277.00 | 261.00 | 6528 | 3.35% |
| 20 Jun 2022 | 265.50 | 277.00 | 278.20 | 258.55 | 6940 | -5.62% |
| 17 Jun 2022 | 281.30 | 279.50 | 284.40 | 272.85 | 4326 | -0.05% |
| 16 Jun 2022 | 281.45 | 295.00 | 298.00 | 279.75 | 9094 | -3.28% |
| 15 Jun 2022 | 291.00 | 289.35 | 297.00 | 288.05 | 4992 | 1.55% |
| 14 Jun 2022 | 286.55 | 285.90 | 293.00 | 282.45 | 8129 | 0.07% |
| 13 Jun 2022 | 286.35 | 300.60 | 303.40 | 283.05 | 12408 | -4.90% |
| 10 Jun 2022 | 301.10 | 302.45 | 303.90 | 299.00 | 4568 | -0.15% |
| 09 Jun 2022 | 301.55 | 302.05 | 305.30 | 300.00 | 5522 | -0.17% |
| 08 Jun 2022 | 302.05 | 305.15 | 308.15 | 300.50 | 4961 | -0.05% |
| 07 Jun 2022 | 302.20 | 307.15 | 314.25 | 300.10 | 6976 | -2.20% |
| 06 Jun 2022 | 309.00 | 310.00 | 313.55 | 307.30 | 3716 | -1.51% |
| 03 Jun 2022 | 313.75 | 321.85 | 323.00 | 311.10 | 3521 | -1.57% |
| 02 Jun 2022 | 318.75 | 316.20 | 320.00 | 308.60 | 8611 | 1.74% |
| 01 Jun 2022 | 313.30 | 317.00 | 317.25 | 309.00 | 6712 | -0.29% |
| 31 May 2022 | 314.20 | 309.00 | 319.75 | 309.00 | 9459 | 0.79% |
| 30 May 2022 | 311.75 | 308.15 | 318.00 | 307.70 | 8210 | 2.31% |
| 27 May 2022 | 304.70 | 304.10 | 309.20 | 302.00 | 3242 | 0.20% |
| 26 May 2022 | 304.10 | 301.00 | 306.30 | 296.10 | 10936 | 0.48% |
| 25 May 2022 | 302.65 | 311.40 | 314.65 | 300.80 | 8898 | -1.90% |
| 24 May 2022 | 308.50 | 318.85 | 319.00 | 307.00 | 8636 | -2.57% |
| 23 May 2022 | 316.65 | 331.00 | 340.00 | 315.00 | 14962 | -3.96% |
| 20 May 2022 | 329.70 | 308.70 | 344.00 | 305.75 | 160154 | 9.05% |
| 19 May 2022 | 302.35 | 305.10 | 311.90 | 296.00 | 10082 | -2.86% |
| 18 May 2022 | 311.25 | 317.75 | 325.85 | 308.00 | 14248 | -1.10% |
| 17 May 2022 | 314.70 | 308.05 | 316.75 | 306.10 | 12362 | 3.16% |
| 16 May 2022 | 305.05 | 303.65 | 308.00 | 295.95 | 6140 | 2.26% |
| 13 May 2022 | 298.30 | 297.15 | 306.00 | 297.00 | 5261 | 1.38% |
| 12 May 2022 | 294.25 | 297.70 | 297.75 | 285.80 | 6545 | -1.18% |
| 11 May 2022 | 297.75 | 317.75 | 321.00 | 293.00 | 18009 | -5.61% |
| 10 May 2022 | 315.45 | 327.45 | 332.90 | 312.25 | 8992 | -3.12% |
| 09 May 2022 | 325.60 | 334.95 | 337.45 | 324.50 | 4671 | -1.91% |
| 06 May 2022 | 331.95 | 339.55 | 339.55 | 329.00 | 5960 | -2.24% |
| 05 May 2022 | 339.55 | 343.20 | 346.00 | 338.10 | 4110 | -0.37% |
| 04 May 2022 | 340.80 | 353.45 | 357.55 | 335.15 | 11261 | -3.10% |
| 02 May 2022 | 351.70 | 348.00 | 354.90 | 348.00 | 5899 | -0.99% |
| 29 Apr 2022 | 355.20 | 365.00 | 365.00 | 354.00 | 6775 | -0.99% |
| 28 Apr 2022 | 358.75 | 361.25 | 365.55 | 357.10 | 7402 | 0.15% |
| 27 Apr 2022 | 358.20 | 363.00 | 363.00 | 355.00 | 8419 | -0.60% |
| 26 Apr 2022 | 360.35 | 361.40 | 369.00 | 359.00 | 18898 | 0.47% |
| 25 Apr 2022 | 358.65 | 371.00 | 371.00 | 356.10 | 11600 | -1.46% |
| 22 Apr 2022 | 363.95 | 362.00 | 371.00 | 360.90 | 10491 | -0.01% |
| 21 Apr 2022 | 364.00 | 360.15 | 368.85 | 360.15 | 8955 | 2.06% |
| 20 Apr 2022 | 356.65 | 364.00 | 366.60 | 355.25 | 12744 | -1.59% |
| 19 Apr 2022 | 362.40 | 368.00 | 373.00 | 355.05 | 9780 | -0.77% |
| 18 Apr 2022 | 365.20 | 365.20 | 375.65 | 361.70 | 11963 | -0.86% |
| 13 Apr 2022 | 368.35 | 371.95 | 376.00 | 367.55 | 10140 | 0.00% |
| 12 Apr 2022 | 368.35 | 372.75 | 381.55 | 365.10 | 13408 | -2.51% |
| 11 Apr 2022 | 377.85 | 373.95 | 382.80 | 372.30 | 11411 | 1.04% |
| 08 Apr 2022 | 373.95 | 372.00 | 380.00 | 370.50 | 18437 | 1.11% |
| 07 Apr 2022 | 369.85 | 373.90 | 382.00 | 366.35 | 32567 | -1.32% |
| 06 Apr 2022 | 374.80 | 367.10 | 378.00 | 367.00 | 19521 | 1.30% |
| 05 Apr 2022 | 370.00 | 365.10 | 374.05 | 364.20 | 23158 | 1.58% |
| 04 Apr 2022 | 364.25 | 365.70 | 368.80 | 362.10 | 18431 | 0.73% |
| 01 Apr 2022 | 361.60 | 357.65 | 365.05 | 353.00 | 14238 | 3.03% |
| 31 Mar 2022 | 350.95 | 359.70 | 362.00 | 350.00 | 16336 | -1.07% |
| 30 Mar 2022 | 354.75 | 352.00 | 385.00 | 347.00 | 109408 | 1.91% |
| 29 Mar 2022 | 348.10 | 350.60 | 356.95 | 345.10 | 12112 | -0.71% |
| 28 Mar 2022 | 350.60 | 355.00 | 355.40 | 345.80 | 11935 | 0.50% |
| 25 Mar 2022 | 348.85 | 356.00 | 360.70 | 346.55 | 16585 | -1.75% |
| 24 Mar 2022 | 355.05 | 356.00 | 365.00 | 351.80 | 21846 | -0.52% |
| 23 Mar 2022 | 356.90 | 362.00 | 369.00 | 353.10 | 14382 | -0.17% |
| 22 Mar 2022 | 357.50 | 358.20 | 361.65 | 355.00 | 7170 | 0.14% |
| 21 Mar 2022 | 357.00 | 364.00 | 373.00 | 350.40 | 15648 | -2.14% |
| 17 Mar 2022 | 364.80 | 363.15 | 371.90 | 362.05 | 13858 | 0.87% |
| 16 Mar 2022 | 361.65 | 355.00 | 372.00 | 355.00 | 38225 | 2.62% |
| 15 Mar 2022 | 352.40 | 352.40 | 370.00 | 348.45 | 44652 | 2.31% |
| 14 Mar 2022 | 344.45 | 348.65 | 348.65 | 341.50 | 10200 | -1.39% |
| 11 Mar 2022 | 349.30 | 352.25 | 358.00 | 345.60 | 15937 | 0.13% |
| 10 Mar 2022 | 348.85 | 348.00 | 356.40 | 347.00 | 14950 | 2.09% |
| 09 Mar 2022 | 341.70 | 339.85 | 345.50 | 336.05 | 10921 | 1.42% |
| 08 Mar 2022 | 336.90 | 322.00 | 342.00 | 322.00 | 10003 | 3.66% |
| 07 Mar 2022 | 325.00 | 322.10 | 328.15 | 319.00 | 13444 | -1.57% |
| 04 Mar 2022 | 330.20 | 339.00 | 343.00 | 328.85 | 13321 | -2.60% |
| 03 Mar 2022 | 339.00 | 346.50 | 349.80 | 337.65 | 12348 | -0.41% |
| 02 Mar 2022 | 340.40 | 336.00 | 348.85 | 330.10 | 17851 | 0.67% |
| 28 Feb 2022 | 338.15 | 340.35 | 343.00 | 327.30 | 20666 | -0.65% |
| 25 Feb 2022 | 340.35 | 326.20 | 342.60 | 326.20 | 18649 | 6.00% |
| 24 Feb 2022 | 321.10 | 351.00 | 351.00 | 317.25 | 38701 | -9.87% |
| 23 Feb 2022 | 356.25 | 350.10 | 362.35 | 350.10 | 8377 | 1.52% |
| 22 Feb 2022 | 350.90 | 342.20 | 356.00 | 340.25 | 22799 | -3.25% |
| 21 Feb 2022 | 362.70 | 373.00 | 374.95 | 359.90 | 27188 | -2.97% |
| 18 Feb 2022 | 373.80 | 385.25 | 389.25 | 370.00 | 34290 | -3.88% |
| 17 Feb 2022 | 388.90 | 391.00 | 395.50 | 386.25 | 14607 | -0.94% |
| 16 Feb 2022 | 392.60 | 400.00 | 402.75 | 389.00 | 29314 | 0.13% |
| 15 Feb 2022 | 392.10 | 382.00 | 405.00 | 375.15 | 44864 | 1.95% |
| 14 Feb 2022 | 384.60 | 392.00 | 397.95 | 381.50 | 40814 | -6.07% |
| 11 Feb 2022 | 409.45 | 419.80 | 424.40 | 405.00 | 81326 | -5.74% |
| 10 Feb 2022 | 434.40 | 385.45 | 448.10 | 380.05 | 605106 | 13.88% |
| 09 Feb 2022 | 381.45 | 378.25 | 393.70 | 376.00 | 15623 | 0.16% |
| 08 Feb 2022 | 380.85 | 386.50 | 389.80 | 379.95 | 7478 | -1.39% |
| 07 Feb 2022 | 386.20 | 393.25 | 396.95 | 382.00 | 5892 | -1.59% |
| 04 Feb 2022 | 392.45 | 391.35 | 396.50 | 390.05 | 9572 | 0.82% |
| 03 Feb 2022 | 389.25 | 393.10 | 398.70 | 385.50 | 15725 | -1.96% |
| 02 Feb 2022 | 397.05 | 396.00 | 398.70 | 392.50 | 12338 | 1.76% |
| 01 Feb 2022 | 390.20 | 395.75 | 401.50 | 388.00 | 16970 | -1.40% |
| 31 Jan 2022 | 395.75 | 398.70 | 402.00 | 394.00 | 22407 | 0.51% |
| 28 Jan 2022 | 393.75 | 396.00 | 402.95 | 391.50 | 23978 | 0.09% |
| 27 Jan 2022 | 393.40 | 403.90 | 403.90 | 391.95 | 25106 | -1.98% |
| 25 Jan 2022 | 401.35 | 378.95 | 409.00 | 371.10 | 48294 | 3.14% |
| 24 Jan 2022 | 389.15 | 423.95 | 424.90 | 375.00 | 94988 | -7.18% |
| 21 Jan 2022 | 419.25 | 428.00 | 429.70 | 417.40 | 20091 | -1.64% |
| 20 Jan 2022 | 426.25 | 426.00 | 433.90 | 422.00 | 36315 | 0.90% |
| 19 Jan 2022 | 422.45 | 415.10 | 427.80 | 413.70 | 42274 | 0.58% |
| 18 Jan 2022 | 420.00 | 440.70 | 442.00 | 416.55 | 97471 | -3.65% |
| 17 Jan 2022 | 435.90 | 451.00 | 452.95 | 433.75 | 308311 | 6.68% |
| 14 Jan 2022 | 408.60 | 414.90 | 414.90 | 408.00 | 22004 | -0.90% |
| 13 Jan 2022 | 412.30 | 417.00 | 418.00 | 409.90 | 29737 | -0.41% |
| 12 Jan 2022 | 414.00 | 407.00 | 419.90 | 407.00 | 49999 | 2.26% |
| 11 Jan 2022 | 404.85 | 412.20 | 417.20 | 402.00 | 48464 | -1.89% |
| 10 Jan 2022 | 412.65 | 424.95 | 434.00 | 407.00 | 57498 | -1.28% |
| 07 Jan 2022 | 418.00 | 423.50 | 434.85 | 414.55 | 115281 | -2.43% |
| 06 Jan 2022 | 428.40 | 440.00 | 442.00 | 422.20 | 1018056 | 12.65% |
| 05 Jan 2022 | 380.30 | 377.10 | 387.45 | 366.05 | 69776 | 0.34% |
| 04 Jan 2022 | 379.00 | 383.00 | 387.90 | 377.20 | 23628 | -1.21% |
| 03 Jan 2022 | 383.65 | 378.65 | 402.75 | 370.00 | 83591 | 1.24% |
| 31 Dec 2021 | 378.95 | 399.70 | 399.70 | 377.00 | 144767 | -5.92% |
| 30 Dec 2021 | 402.80 | 410.00 | 434.60 | 399.00 | 1094481 | 11.21% |
| 29 Dec 2021 | 362.20 | 341.00 | 365.85 | 334.65 | 40370 | 6.37% |
| 28 Dec 2021 | 340.50 | 339.15 | 350.00 | 335.00 | 9437 | 1.28% |
| 27 Dec 2021 | 336.20 | 333.95 | 349.90 | 326.30 | 25014 | 1.22% |
| 24 Dec 2021 | 332.15 | 331.00 | 336.80 | 326.00 | 4746 | -0.49% |
| 23 Dec 2021 | 333.80 | 329.70 | 336.80 | 327.20 | 4430 | 2.42% |
| 22 Dec 2021 | 325.90 | 328.00 | 333.00 | 322.60 | 5193 | 1.37% |
| 21 Dec 2021 | 321.50 | 319.70 | 326.35 | 319.70 | 6536 | 2.00% |
| 20 Dec 2021 | 315.20 | 336.00 | 336.00 | 311.25 | 15618 | -6.61% |
| 17 Dec 2021 | 337.50 | 352.40 | 352.40 | 336.40 | 7345 | -2.79% |
| 16 Dec 2021 | 347.20 | 358.25 | 358.25 | 342.75 | 4956 | -1.14% |
| 15 Dec 2021 | 351.20 | 358.65 | 358.65 | 348.05 | 12310 | -0.31% |
| 14 Dec 2021 | 352.30 | 356.45 | 360.00 | 351.00 | 6679 | -0.84% |
| 13 Dec 2021 | 355.30 | 361.90 | 362.00 | 354.00 | 6081 | -0.42% |
| 10 Dec 2021 | 356.80 | 358.85 | 359.35 | 355.35 | 6247 | 0.27% |
| 09 Dec 2021 | 355.85 | 357.25 | 367.70 | 350.25 | 27240 | 2.01% |
| 08 Dec 2021 | 348.85 | 351.30 | 355.00 | 346.00 | 4732 | 1.28% |
| 07 Dec 2021 | 344.45 | 347.85 | 349.95 | 344.00 | 5120 | 0.69% |
| 06 Dec 2021 | 342.10 | 347.00 | 351.70 | 341.05 | 3945 | -1.74% |
| 03 Dec 2021 | 348.15 | 342.60 | 354.70 | 342.60 | 6631 | 1.47% |
| 02 Dec 2021 | 343.10 | 348.05 | 348.05 | 341.00 | 4982 | 0.26% |
| 01 Dec 2021 | 342.20 | 340.20 | 347.00 | 337.15 | 3719 | 1.60% |
| 30 Nov 2021 | 336.80 | 336.95 | 344.00 | 333.00 | 7929 | 1.42% |
| 29 Nov 2021 | 332.10 | 354.95 | 355.00 | 329.00 | 14029 | -4.31% |
| 26 Nov 2021 | 347.05 | 360.00 | 369.90 | 342.65 | 17319 | -4.84% |
| 25 Nov 2021 | 364.70 | 372.40 | 372.40 | 361.25 | 6476 | -1.21% |
| 24 Nov 2021 | 369.15 | 354.05 | 375.00 | 354.05 | 26303 | 4.26% |
| 23 Nov 2021 | 354.05 | 343.55 | 355.00 | 342.00 | 6650 | 2.34% |
| 22 Nov 2021 | 345.95 | 367.45 | 367.45 | 342.05 | 18206 | -4.70% |
| 18 Nov 2021 | 363.00 | 373.00 | 373.50 | 362.80 | 10363 | -1.75% |
| 17 Nov 2021 | 369.45 | 367.45 | 376.00 | 366.05 | 8345 | 0.76% |
| 16 Nov 2021 | 366.65 | 367.00 | 378.00 | 360.00 | 26172 | 0.63% |
| 15 Nov 2021 | 364.35 | 375.00 | 375.00 | 362.00 | 8850 | -1.47% |
| 12 Nov 2021 | 369.80 | 373.15 | 378.20 | 368.00 | 4517 | -0.59% |
| 11 Nov 2021 | 372.00 | 384.90 | 384.90 | 371.20 | 6248 | -1.96% |
| 10 Nov 2021 | 379.45 | 378.75 | 384.15 | 378.00 | 6473 | 0.03% |
| 09 Nov 2021 | 379.35 | 374.60 | 383.00 | 373.05 | 10178 | 2.09% |
| 08 Nov 2021 | 371.60 | 375.00 | 376.95 | 370.05 | 6025 | -0.88% |
| 04 Nov 2021 | 374.90 | 372.45 | 377.90 | 371.30 | 3205 | 1.20% |
| 03 Nov 2021 | 370.45 | 372.95 | 379.60 | 367.50 | 8816 | -0.16% |
| 02 Nov 2021 | 371.05 | 369.45 | 376.15 | 368.00 | 6561 | 1.20% |
| 01 Nov 2021 | 366.65 | 372.70 | 372.70 | 363.25 | 5040 | 1.03% |
| 29 Oct 2021 | 362.90 | 369.75 | 373.00 | 360.10 | 15143 | -1.84% |
| 28 Oct 2021 | 369.70 | 376.00 | 376.95 | 368.00 | 6311 | -1.22% |
| 27 Oct 2021 | 374.25 | 380.05 | 385.00 | 372.00 | 13712 | -1.16% |
| 26 Oct 2021 | 378.65 | 375.00 | 385.00 | 368.00 | 15489 | 1.53% |
| 25 Oct 2021 | 372.95 | 377.00 | 387.95 | 369.00 | 17170 | -2.32% |
| 22 Oct 2021 | 381.80 | 386.85 | 389.40 | 375.25 | 16620 | 0.03% |
| 21 Oct 2021 | 381.70 | 393.70 | 401.00 | 375.00 | 23415 | -1.57% |
| 20 Oct 2021 | 387.80 | 400.65 | 413.90 | 378.00 | 91101 | -3.63% |
| 19 Oct 2021 | 402.40 | 407.65 | 415.05 | 399.70 | 36689 | -0.54% |
| 18 Oct 2021 | 404.60 | 411.35 | 417.00 | 386.70 | 25340 | -1.64% |
| 14 Oct 2021 | 411.35 | 417.00 | 421.30 | 405.50 | 29869 | 0.19% |
| 13 Oct 2021 | 410.55 | 421.35 | 425.50 | 405.95 | 37013 | -1.78% |
| 12 Oct 2021 | 418.00 | 419.00 | 426.35 | 415.25 | 70914 | 0.75% |
| 11 Oct 2021 | 414.90 | 414.50 | 419.80 | 410.10 | 47369 | 1.07% |
| 08 Oct 2021 | 410.50 | 386.35 | 415.90 | 386.00 | 143587 | 6.43% |
| 07 Oct 2021 | 385.70 | 385.30 | 393.80 | 384.25 | 15926 | 0.56% |
| 06 Oct 2021 | 383.55 | 390.85 | 395.00 | 381.05 | 21955 | -0.93% |
| 05 Oct 2021 | 387.15 | 389.60 | 391.50 | 382.10 | 21219 | -0.50% |
| 04 Oct 2021 | 389.10 | 393.00 | 394.75 | 388.00 | 9078 | 0.34% |
| 01 Oct 2021 | 387.80 | 392.40 | 398.00 | 385.00 | 23120 | -1.40% |
| 30 Sep 2021 | 393.30 | 393.25 | 401.00 | 390.95 | 23429 | 0.95% |
| 29 Sep 2021 | 389.60 | 384.00 | 394.80 | 384.00 | 12325 | 0.53% |
| 28 Sep 2021 | 387.55 | 390.00 | 393.85 | 385.00 | 19573 | -0.53% |
| 27 Sep 2021 | 389.60 | 390.80 | 396.10 | 386.70 | 17741 | 0.04% |
| 24 Sep 2021 | 389.45 | 395.00 | 398.00 | 388.00 | 16756 | -1.04% |
| 23 Sep 2021 | 393.55 | 395.80 | 405.00 | 391.80 | 29655 | 0.06% |
| 22 Sep 2021 | 393.30 | 396.00 | 404.80 | 392.00 | 29498 | -0.57% |
| 21 Sep 2021 | 395.55 | 378.20 | 398.40 | 375.00 | 44367 | 3.59% |
| 20 Sep 2021 | 381.85 | 379.10 | 388.95 | 378.70 | 9394 | -0.77% |
| 17 Sep 2021 | 384.80 | 394.20 | 397.70 | 380.85 | 28608 | -2.17% |
| 16 Sep 2021 | 393.35 | 399.15 | 402.00 | 392.50 | 13120 | -1.45% |
| 15 Sep 2021 | 399.15 | 400.00 | 408.00 | 395.00 | 33758 | -0.09% |
| 14 Sep 2021 | 399.50 | 387.45 | 408.00 | 387.45 | 102822 | 3.79% |
| 13 Sep 2021 | 384.90 | 388.05 | 388.05 | 381.65 | 10053 | -0.72% |
| 09 Sep 2021 | 387.70 | 389.55 | 390.50 | 386.45 | 8766 | -0.05% |
| 08 Sep 2021 | 387.90 | 391.00 | 394.00 | 387.00 | 12397 | -0.30% |
| 07 Sep 2021 | 389.05 | 387.10 | 394.35 | 387.10 | 12371 | -0.22% |
| 06 Sep 2021 | 389.90 | 398.00 | 398.00 | 388.00 | 15484 | 0.03% |
| 03 Sep 2021 | 389.80 | 398.00 | 398.00 | 388.00 | 17061 | -0.06% |
| 02 Sep 2021 | 390.05 | 387.50 | 395.00 | 386.60 | 10089 | -0.06% |
| 01 Sep 2021 | 390.30 | 393.45 | 395.15 | 385.00 | 21502 | -0.10% |
| 31 Aug 2021 | 390.70 | 389.70 | 404.95 | 384.50 | 65037 | 2.05% |
| 30 Aug 2021 | 382.85 | 388.60 | 388.60 | 382.00 | 19218 | 0.78% |
| 27 Aug 2021 | 379.90 | 384.25 | 387.50 | 377.60 | 22700 | -1.67% |
| 26 Aug 2021 | 386.35 | 386.00 | 390.00 | 383.00 | 18317 | 0.66% |
| 25 Aug 2021 | 383.80 | 389.00 | 394.05 | 380.60 | 16084 | 0.18% |
| 24 Aug 2021 | 383.10 | 380.00 | 398.00 | 377.65 | 22015 | 0.86% |
| 23 Aug 2021 | 379.85 | 393.10 | 399.75 | 375.75 | 29519 | -3.15% |
| 20 Aug 2021 | 392.20 | 412.60 | 412.70 | 390.00 | 53661 | -6.43% |
| 18 Aug 2021 | 419.15 | 385.95 | 428.95 | 378.75 | 340718 | 9.98% |
| 17 Aug 2021 | 381.10 | 387.90 | 390.95 | 378.00 | 19999 | -1.88% |
| 16 Aug 2021 | 388.40 | 393.00 | 394.00 | 386.00 | 13120 | 0.01% |
| 13 Aug 2021 | 388.35 | 398.45 | 405.00 | 385.00 | 30240 | -1.10% |
| 12 Aug 2021 | 392.65 | 392.00 | 397.00 | 385.30 | 24595 | 2.76% |
| 11 Aug 2021 | 382.10 | 398.70 | 399.30 | 371.00 | 43566 | -2.93% |
| 10 Aug 2021 | 393.65 | 415.00 | 416.45 | 386.50 | 44523 | -4.50% |
| 09 Aug 2021 | 412.20 | 415.00 | 424.75 | 410.00 | 35703 | -1.33% |
| 06 Aug 2021 | 417.75 | 410.15 | 427.60 | 410.15 | 38555 | 0.13% |
| 05 Aug 2021 | 417.20 | 433.90 | 434.50 | 414.00 | 79212 | -3.17% |
| 04 Aug 2021 | 430.85 | 477.95 | 477.95 | 428.85 | 293624 | -6.96% |
| 03 Aug 2021 | 463.10 | 411.80 | 486.00 | 406.00 | 527871 | 13.38% |
| 02 Aug 2021 | 408.45 | 410.35 | 415.85 | 405.05 | 28653 | 0.84% |
| 30 Jul 2021 | 405.05 | 395.00 | 428.80 | 389.70 | 235918 | 3.97% |
| 29 Jul 2021 | 389.60 | 392.00 | 398.10 | 388.05 | 21588 | -0.52% |
| 28 Jul 2021 | 391.65 | 398.40 | 401.05 | 386.30 | 16471 | -1.02% |
| 27 Jul 2021 | 395.70 | 412.50 | 412.50 | 394.15 | 26800 | -2.14% |
| 26 Jul 2021 | 404.35 | 409.00 | 419.00 | 402.50 | 69313 | -0.87% |
| 23 Jul 2021 | 407.90 | 404.20 | 419.90 | 404.20 | 110506 | 1.10% |
| 22 Jul 2021 | 403.45 | 407.70 | 415.70 | 400.45 | 49205 | 1.46% |
| 20 Jul 2021 | 397.65 | 418.00 | 430.00 | 393.00 | 244382 | -4.53% |
| 19 Jul 2021 | 416.50 | 408.00 | 428.00 | 407.00 | 104178 | 0.82% |
| 16 Jul 2021 | 413.10 | 420.25 | 424.70 | 410.25 | 36636 | -1.49% |
| 15 Jul 2021 | 419.35 | 420.00 | 425.00 | 415.00 | 53199 | 0.72% |
| 14 Jul 2021 | 416.35 | 428.00 | 432.00 | 415.00 | 101310 | -3.07% |
| 13 Jul 2021 | 429.55 | 404.20 | 457.25 | 402.80 | 1143122 | 7.12% |
| 12 Jul 2021 | 401.00 | 376.40 | 411.00 | 374.80 | 256767 | 7.06% |
| 09 Jul 2021 | 374.55 | 362.00 | 377.10 | 362.00 | 29523 | 1.77% |
| 08 Jul 2021 | 368.05 | 375.00 | 377.40 | 364.55 | 14471 | -0.74% |
| 07 Jul 2021 | 370.80 | 370.60 | 372.95 | 367.95 | 12976 | 0.67% |
| 06 Jul 2021 | 368.35 | 372.00 | 379.10 | 365.10 | 28198 | 0.26% |
| 05 Jul 2021 | 367.40 | 381.55 | 381.55 | 364.60 | 33421 | -2.66% |
| 02 Jul 2021 | 377.45 | 376.05 | 384.65 | 375.50 | 17375 | 0.37% |
| 01 Jul 2021 | 376.05 | 386.00 | 387.95 | 374.50 | 43775 | 1.65% |
| 30 Jun 2021 | 369.95 | 370.60 | 378.75 | 368.70 | 17331 | 1.07% |
| 29 Jun 2021 | 366.05 | 368.90 | 380.95 | 364.15 | 52665 | 0.19% |
| 28 Jun 2021 | 365.35 | 375.00 | 376.95 | 363.45 | 14686 | -2.00% |
| 25 Jun 2021 | 372.80 | 374.40 | 381.95 | 369.95 | 13214 | -0.07% |
| 24 Jun 2021 | 373.05 | 375.05 | 382.00 | 367.30 | 13203 | 0.09% |
| 23 Jun 2021 | 372.70 | 381.70 | 383.95 | 369.10 | 18303 | -0.86% |
| 22 Jun 2021 | 375.95 | 364.00 | 391.10 | 363.95 | 65338 | 4.97% |
| 21 Jun 2021 | 358.15 | 350.00 | 364.65 | 348.00 | 15198 | -0.65% |
| 18 Jun 2021 | 360.50 | 369.90 | 373.00 | 345.25 | 19376 | -2.32% |
| 17 Jun 2021 | 369.05 | 371.00 | 379.90 | 365.05 | 17623 | -1.10% |
| 16 Jun 2021 | 373.15 | 378.95 | 386.90 | 371.00 | 26975 | -1.93% |
| 15 Jun 2021 | 380.50 | 380.15 | 389.50 | 379.20 | 24060 | 0.65% |
| 14 Jun 2021 | 378.05 | 389.40 | 389.40 | 370.05 | 20139 | -2.11% |
| 11 Jun 2021 | 386.20 | 379.90 | 395.00 | 374.45 | 41676 | 2.74% |
| 10 Jun 2021 | 375.90 | 384.90 | 384.90 | 365.40 | 28612 | -0.41% |
| 09 Jun 2021 | 377.45 | 390.50 | 399.00 | 375.00 | 45941 | -3.38% |
| 08 Jun 2021 | 390.65 | 386.00 | 398.45 | 385.50 | 57511 | 1.26% |
| 07 Jun 2021 | 385.80 | 376.10 | 408.00 | 374.25 | 156215 | 2.83% |
| 04 Jun 2021 | 375.20 | 370.25 | 396.80 | 366.35 | 226565 | 1.87% |
| 03 Jun 2021 | 368.30 | 351.25 | 376.00 | 348.30 | 157678 | 6.11% |
| 02 Jun 2021 | 347.10 | 345.90 | 350.00 | 345.05 | 15661 | 0.35% |
| 01 Jun 2021 | 345.90 | 348.95 | 353.05 | 344.00 | 15059 | 0.60% |
| 31 May 2021 | 343.85 | 342.20 | 350.00 | 340.00 | 20050 | -0.51% |
| 28 May 2021 | 345.60 | 352.15 | 354.50 | 344.90 | 16640 | -1.71% |
| 27 May 2021 | 351.60 | 355.00 | 356.00 | 348.40 | 19350 | 0.13% |
| 26 May 2021 | 351.15 | 352.20 | 357.70 | 350.05 | 22866 | -0.28% |
| 25 May 2021 | 352.15 | 348.20 | 355.65 | 348.20 | 23646 | 1.43% |
| 24 May 2021 | 347.20 | 351.00 | 357.65 | 344.90 | 64224 | -1.46% |
| 21 May 2021 | 352.35 | 388.90 | 399.00 | 349.00 | 299015 | -7.99% |
| 20 May 2021 | 382.95 | 381.00 | 388.80 | 376.00 | 40897 | 0.33% |
| 19 May 2021 | 381.70 | 380.90 | 391.00 | 376.60 | 55608 | 0.83% |
| 18 May 2021 | 378.55 | 415.00 | 418.00 | 376.20 | 170031 | -6.44% |
| 17 May 2021 | 404.60 | 338.90 | 404.60 | 338.90 | 386692 | 19.99% |
| 14 May 2021 | 337.20 | 343.30 | 348.65 | 330.00 | 17279 | -1.76% |
| 12 May 2021 | 343.25 | 353.75 | 353.75 | 341.05 | 14724 | -1.35% |
| 11 May 2021 | 347.95 | 344.00 | 353.90 | 342.25 | 16331 | -0.36% |
| 10 May 2021 | 349.20 | 340.00 | 354.00 | 339.45 | 34414 | 2.84% |
| 07 May 2021 | 339.55 | 337.40 | 344.15 | 337.00 | 9833 | -0.38% |
| 06 May 2021 | 340.85 | 341.50 | 345.25 | 335.75 | 15398 | 1.67% |
| 05 May 2021 | 335.25 | 337.70 | 340.05 | 332.40 | 8975 | 0.96% |
| 04 May 2021 | 332.05 | 340.95 | 344.65 | 328.00 | 38913 | -2.67% |
| 03 May 2021 | 341.15 | 350.00 | 351.00 | 336.00 | 28578 | -1.44% |
| 30 Apr 2021 | 346.15 | 350.00 | 353.15 | 340.20 | 9794 | -1.37% |
| 29 Apr 2021 | 350.95 | 351.70 | 362.00 | 350.00 | 10992 | 0.10% |
| 28 Apr 2021 | 350.60 | 341.25 | 356.00 | 341.25 | 14021 | 2.92% |
| 27 Apr 2021 | 340.65 | 344.45 | 350.40 | 337.50 | 15190 | 0.10% |
| 26 Apr 2021 | 340.30 | 343.00 | 351.85 | 338.05 | 10603 | -1.60% |
| 23 Apr 2021 | 345.85 | 327.25 | 363.10 | 327.25 | 69685 | 4.05% |
| 22 Apr 2021 | 332.40 | 333.00 | 339.95 | 325.60 | 11677 | -0.66% |
| 20 Apr 2021 | 334.60 | 342.00 | 348.00 | 331.20 | 10899 | -0.68% |
| 19 Apr 2021 | 336.90 | 351.00 | 351.00 | 331.00 | 14150 | -5.14% |
| 16 Apr 2021 | 355.15 | 345.95 | 367.90 | 345.55 | 24482 | 3.60% |
| 15 Apr 2021 | 342.80 | 355.00 | 358.80 | 338.90 | 8712 | -2.67% |
| 13 Apr 2021 | 352.20 | 340.00 | 355.00 | 340.00 | 10600 | 4.59% |
| 12 Apr 2021 | 336.75 | 368.80 | 368.80 | 332.00 | 18853 | -8.45% |
| 09 Apr 2021 | 367.85 | 376.60 | 376.60 | 365.20 | 10955 | -0.37% |
| 08 Apr 2021 | 369.20 | 373.00 | 377.55 | 366.00 | 13801 | 1.39% |
| 07 Apr 2021 | 364.15 | 370.05 | 373.00 | 362.50 | 9923 | 0.21% |
| 06 Apr 2021 | 363.40 | 368.65 | 368.90 | 360.00 | 8716 | 0.35% |
| 05 Apr 2021 | 362.15 | 383.65 | 383.65 | 358.45 | 14143 | -3.56% |
| 01 Apr 2021 | 375.50 | 379.65 | 383.85 | 368.70 | 18343 | 0.85% |
| 31 Mar 2021 | 372.35 | 362.50 | 380.00 | 362.50 | 16545 | 1.29% |
| 30 Mar 2021 | 367.60 | 365.00 | 378.00 | 362.00 | 25323 | 2.70% |
| 26 Mar 2021 | 357.95 | 358.25 | 369.25 | 356.00 | 17842 | 0.25% |
| 25 Mar 2021 | 357.05 | 362.05 | 368.80 | 348.00 | 17753 | -1.92% |
| 24 Mar 2021 | 364.05 | 388.80 | 388.80 | 360.00 | 20235 | -5.72% |
| 23 Mar 2021 | 386.15 | 375.00 | 389.70 | 375.00 | 16464 | 2.03% |
| 22 Mar 2021 | 378.45 | 367.25 | 390.00 | 367.25 | 48050 | 3.18% |
| 19 Mar 2021 | 366.80 | 376.50 | 377.70 | 341.50 | 40782 | -2.67% |
| 18 Mar 2021 | 376.85 | 398.00 | 398.00 | 373.00 | 28582 | -3.78% |
| 17 Mar 2021 | 391.65 | 401.40 | 411.85 | 385.50 | 29443 | -2.50% |
| 16 Mar 2021 | 401.70 | 402.10 | 417.35 | 392.50 | 48818 | -0.52% |
| 15 Mar 2021 | 403.80 | 424.60 | 424.60 | 397.25 | 43669 | -3.72% |
| 12 Mar 2021 | 419.40 | 431.00 | 445.00 | 416.00 | 67147 | -1.77% |
| 10 Mar 2021 | 426.95 | 441.30 | 445.05 | 425.00 | 44146 | -2.88% |
| 09 Mar 2021 | 439.60 | 461.25 | 463.95 | 435.00 | 64580 | -4.68% |
| 08 Mar 2021 | 461.20 | 460.00 | 478.00 | 436.70 | 131529 | 3.59% |
| 05 Mar 2021 | 445.20 | 481.00 | 494.65 | 440.00 | 323364 | -3.02% |
| 04 Mar 2021 | 459.05 | 417.00 | 459.05 | 416.90 | 483419 | 20.00% |
| 03 Mar 2021 | 382.55 | 352.90 | 391.60 | 346.55 | 92320 | 8.51% |
| 02 Mar 2021 | 352.55 | 370.00 | 370.00 | 346.00 | 60558 | -4.13% |
| 01 Mar 2021 | 367.75 | 384.90 | 399.05 | 362.25 | 103943 | -4.18% |
| 26 Feb 2021 | 383.80 | 348.00 | 396.00 | 335.00 | 431883 | 12.17% |
| 25 Feb 2021 | 342.15 | 289.70 | 342.15 | 285.25 | 181867 | 19.99% |
| 24 Feb 2021 | 285.15 | 278.70 | 288.45 | 278.20 | 9616 | 3.94% |
| 23 Feb 2021 | 274.35 | 286.85 | 286.85 | 271.00 | 10579 | -1.15% |
| 22 Feb 2021 | 277.55 | 285.00 | 285.85 | 268.00 | 9134 | -1.09% |
| 19 Feb 2021 | 280.60 | 295.35 | 298.10 | 275.95 | 20518 | -4.26% |
| 18 Feb 2021 | 293.10 | 299.00 | 302.70 | 290.00 | 7394 | -1.21% |
| 17 Feb 2021 | 296.70 | 295.40 | 300.00 | 291.95 | 14134 | 2.40% |
| 16 Feb 2021 | 289.75 | 290.00 | 305.00 | 285.50 | 41636 | 0.85% |
| 15 Feb 2021 | 287.30 | 282.50 | 291.90 | 282.50 | 23344 | 2.99% |
| 12 Feb 2021 | 278.95 | 289.40 | 289.40 | 276.60 | 10155 | -0.48% |
| 11 Feb 2021 | 280.30 | 289.10 | 293.25 | 278.50 | 9831 | -2.25% |
| 10 Feb 2021 | 286.75 | 292.40 | 293.70 | 280.00 | 11203 | -0.24% |
| 09 Feb 2021 | 287.45 | 287.00 | 298.00 | 287.00 | 15880 | -1.00% |
| 08 Feb 2021 | 290.35 | 287.50 | 294.50 | 286.00 | 14685 | 1.66% |
| 05 Feb 2021 | 285.60 | 289.90 | 294.10 | 284.00 | 13836 | -0.38% |
| 04 Feb 2021 | 286.70 | 275.00 | 297.00 | 275.00 | 37329 | 5.19% |
| 03 Feb 2021 | 272.55 | 279.00 | 279.35 | 270.00 | 21119 | -0.89% |
| 02 Feb 2021 | 275.00 | 274.25 | 284.90 | 272.00 | 15336 | 0.27% |
| 01 Feb 2021 | 274.25 | 279.65 | 281.00 | 271.40 | 25034 | 0.09% |
| 29 Jan 2021 | 274.00 | 282.90 | 287.00 | 271.10 | 29104 | -2.80% |
| 28 Jan 2021 | 281.90 | 285.90 | 291.70 | 266.85 | 90624 | -0.83% |
| 27 Jan 2021 | 284.25 | 248.15 | 288.80 | 245.15 | 288855 | 15.08% |
| 25 Jan 2021 | 247.00 | 256.50 | 262.60 | 244.40 | 9877 | -1.75% |
| 22 Jan 2021 | 251.40 | 263.00 | 269.40 | 249.75 | 18924 | -4.52% |
| 21 Jan 2021 | 263.30 | 260.65 | 271.20 | 256.70 | 29245 | 2.71% |
| 20 Jan 2021 | 256.35 | 257.70 | 258.95 | 254.30 | 3867 | -0.41% |
| 19 Jan 2021 | 257.40 | 255.10 | 261.50 | 254.20 | 4930 | 1.00% |
| 18 Jan 2021 | 254.85 | 260.20 | 260.20 | 249.05 | 9708 | -2.00% |
| 15 Jan 2021 | 260.05 | 266.85 | 266.90 | 258.05 | 6665 | -1.74% |
| 14 Jan 2021 | 264.65 | 267.25 | 273.10 | 263.10 | 13875 | 0.46% |
| 13 Jan 2021 | 263.45 | 272.70 | 273.20 | 261.50 | 10499 | -1.62% |
| 12 Jan 2021 | 267.80 | 264.65 | 273.75 | 263.25 | 25725 | 1.15% |
| 11 Jan 2021 | 264.75 | 269.35 | 273.00 | 262.00 | 11011 | -0.73% |
| 08 Jan 2021 | 266.70 | 269.90 | 275.10 | 265.05 | 26939 | 0.00% |
| 07 Jan 2021 | 266.70 | 264.80 | 272.00 | 261.20 | 17371 | 1.68% |
| 06 Jan 2021 | 262.30 | 269.95 | 272.20 | 259.85 | 19499 | -1.94% |
| 05 Jan 2021 | 267.50 | 266.50 | 270.45 | 261.35 | 13888 | 0.36% |
| 04 Jan 2021 | 266.55 | 270.60 | 274.95 | 264.05 | 13618 | -0.58% |
| 01 Jan 2021 | 268.10 | 272.00 | 276.00 | 266.50 | 12470 | -0.28% |
| 31 Dec 2020 | 268.85 | 262.05 | 284.00 | 262.00 | 55806 | 2.81% |
| 30 Dec 2020 | 261.50 | 266.70 | 270.50 | 258.00 | 18667 | -1.32% |
| 29 Dec 2020 | 265.00 | 255.70 | 284.10 | 245.15 | 118323 | 4.85% |
| 28 Dec 2020 | 252.75 | 245.50 | 254.80 | 245.50 | 5587 | 1.57% |
| 24 Dec 2020 | 248.85 | 254.00 | 259.65 | 245.45 | 9740 | -0.97% |
| 23 Dec 2020 | 251.30 | 244.00 | 255.90 | 235.65 | 23211 | 4.86% |
| 22 Dec 2020 | 239.65 | 240.50 | 244.45 | 232.00 | 18638 | -1.50% |
