RMCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Dec 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 47289 | 2.56% |
| 20 Dec 2023 | 1.95 | 2.00 | 2.00 | 1.90 | 72476 | 0.00% |
| 19 Dec 2023 | 1.95 | 1.90 | 1.95 | 1.85 | 36987 | 2.63% |
| 18 Dec 2023 | 1.90 | 1.85 | 1.90 | 1.80 | 46052 | 2.70% |
| 15 Dec 2023 | 1.85 | 2.00 | 2.00 | 1.85 | 91584 | -5.13% |
| 14 Dec 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 61412 | 2.63% |
| 13 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 17107 | 2.70% |
| 12 Dec 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 48761 | 2.78% |
| 11 Dec 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 87792 | 2.86% |
| 08 Dec 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 39078 | 0.00% |
| 07 Dec 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 61874 | 0.00% |
| 06 Dec 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 16765 | 0.00% |
| 05 Dec 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 26647 | 0.00% |
| 04 Dec 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 21007 | 0.00% |
| 01 Dec 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 29773 | -2.78% |
| 30 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 14374 | 2.86% |
| 29 Nov 2023 | 1.75 | 1.70 | 1.80 | 1.70 | 77851 | 0.00% |
| 28 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 57569 | 0.00% |
| 24 Nov 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 52508 | -5.41% |
| 23 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 32051 | 0.00% |
| 22 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 5930 | 2.78% |
| 21 Nov 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 19284 | 0.00% |
| 20 Nov 2023 | 1.80 | 1.90 | 1.90 | 1.80 | 14780 | -5.26% |
| 17 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.75 | 89953 | 2.70% |
| 16 Nov 2023 | 1.85 | 1.80 | 1.85 | 1.80 | 8089 | 2.78% |
| 15 Nov 2023 | 1.80 | 1.90 | 1.90 | 1.75 | 38445 | -2.70% |
| 13 Nov 2023 | 1.85 | 1.90 | 1.90 | 1.75 | 31381 | 0.00% |
| 12 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 12356 | 2.78% |
| 10 Nov 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 85807 | 2.86% |
| 09 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 15334 | 0.00% |
| 08 Nov 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 44769 | -2.78% |
| 07 Nov 2023 | 1.80 | 1.80 | 1.85 | 1.80 | 3685 | 0.00% |
| 06 Nov 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 8408 | 2.86% |
| 03 Nov 2023 | 1.75 | 1.70 | 1.80 | 1.70 | 27258 | 0.00% |
| 02 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 10375 | 0.00% |
| 01 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 5159 | -2.78% |
| 31 Oct 2023 | 1.80 | 1.80 | 1.85 | 1.80 | 5123 | 0.00% |
| 30 Oct 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 3197 | 0.00% |
| 27 Oct 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 33345 | 0.00% |
| 26 Oct 2023 | 1.80 | 1.75 | 1.80 | 1.70 | 23740 | 2.86% |
| 25 Oct 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 3308 | -2.78% |
| 23 Oct 2023 | 1.80 | 1.70 | 1.80 | 1.70 | 10264 | 2.86% |
| 20 Oct 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 23823 | 0.00% |
| 19 Oct 2023 | 1.75 | 1.70 | 1.80 | 1.70 | 43126 | 0.00% |
| 18 Oct 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 5958 | 2.94% |
| 17 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.60 | 2944 | 3.03% |
| 16 Oct 2023 | 1.65 | 1.70 | 1.75 | 1.65 | 92461 | -2.94% |
| 13 Oct 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 11728 | -2.86% |
| 12 Oct 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 79222 | -2.78% |
| 11 Oct 2023 | 1.80 | 1.80 | 1.90 | 1.80 | 21341 | -5.26% |
| 10 Oct 2023 | 1.90 | 1.75 | 1.90 | 1.75 | 14564 | 2.70% |
| 09 Oct 2023 | 1.85 | 1.85 | 1.90 | 1.85 | 7042 | 0.00% |
| 06 Oct 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 633 | 2.78% |
| 05 Oct 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 8339 | 2.86% |
| 04 Oct 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 39011 | 2.94% |
| 03 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 15803 | 3.03% |
| 29 Sep 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 9104 | -2.94% |
| 28 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 5093 | 0.00% |
| 27 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 8900 | -2.86% |
| 26 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 8291 | 0.00% |
| 25 Sep 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 8303 | -2.78% |
| 22 Sep 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 18009 | 0.00% |
| 21 Sep 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 35505 | 0.00% |
| 20 Sep 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 2312 | 2.86% |
| 18 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 7070 | -2.78% |
| 15 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 19233 | -2.70% |
| 14 Sep 2023 | 1.85 | 1.90 | 1.90 | 1.85 | 20503 | -2.63% |
| 13 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 78842 | 0.00% |
| 12 Sep 2023 | 1.90 | 1.90 | 1.95 | 1.90 | 129205 | -2.56% |
| 11 Sep 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 50732 | 0.00% |
| 08 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 47904 | -2.50% |
| 07 Sep 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 26944 | 2.56% |
| 06 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 865 | -2.50% |
| 05 Sep 2023 | 2.00 | 2.05 | 2.10 | 2.00 | 12907 | -2.44% |
| 04 Sep 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 46888 | 2.50% |
| 01 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 111416 | 2.56% |
| 31 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 51384 | 2.63% |
| 30 Aug 2023 | 1.90 | 1.85 | 1.90 | 1.85 | 20533 | 2.70% |
| 29 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 2361 | 2.78% |
| 28 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 9252 | 2.86% |
| 25 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1031 | 2.94% |
| 24 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 16008 | 3.03% |
| 23 Aug 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 4335 | 3.12% |
| 22 Aug 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 5294 | 3.23% |
| 21 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 32881 | 3.33% |
| 18 Aug 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 18 | 3.45% |
| 17 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 37425 | 3.57% |
| 16 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 159764 | 3.70% |
| 14 Aug 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 500 | 3.85% |
| 11 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 13998 | 4.00% |
| 10 Aug 2023 | 1.25 | 1.35 | 1.35 | 1.25 | 28713 | -3.85% |
| 09 Aug 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 35788 | -3.70% |
| 08 Aug 2023 | 1.35 | 1.35 | 1.35 | 1.25 | 65549 | 3.85% |
| 07 Aug 2023 | 1.30 | 1.25 | 1.35 | 1.25 | 20677 | 0.00% |
| 04 Aug 2023 | 1.30 | 1.25 | 1.30 | 1.20 | 3703 | 4.00% |
| 03 Aug 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 2585 | -3.85% |
| 02 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 10040 | -3.70% |
| 01 Aug 2023 | 1.35 | 1.45 | 1.45 | 1.35 | 7697 | -3.57% |
| 31 Jul 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 21900 | -3.45% |
| 28 Jul 2023 | 1.45 | 1.50 | 1.50 | 1.40 | 2040 | 0.00% |
| 27 Jul 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 8591 | -3.33% |
| 26 Jul 2023 | 1.50 | 1.55 | 1.55 | 1.50 | 5047 | -3.23% |
| 25 Jul 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 200 | -3.13% |
| 24 Jul 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 5000 | -3.03% |
| 21 Jul 2023 | 1.65 | 1.55 | 1.65 | 1.55 | 8081 | 3.12% |
| 20 Jul 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 13400 | -3.03% |
| 19 Jul 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 18958 | -2.94% |
| 18 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 12962 | -2.86% |
| 17 Jul 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 22014 | -5.41% |
| 14 Jul 2023 | 1.85 | 1.75 | 1.90 | 1.75 | 17744 | 0.00% |
| 13 Jul 2023 | 1.85 | 1.90 | 1.95 | 1.80 | 118314 | -2.63% |
| 12 Jul 2023 | 1.90 | 1.90 | 2.00 | 1.90 | 24110 | -5.00% |
| 11 Jul 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 42000 | -4.76% |
| 10 Jul 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 6617 | -4.55% |
| 03 Jul 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 513576 | -4.35% |
| 26 Jun 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 209 | -4.17% |
| 19 Jun 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 10425 | -4.00% |
| 05 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 538 | -3.85% |
| 29 May 2023 | 2.60 | 2.80 | 2.80 | 2.60 | 150856 | -3.70% |
| 24 May 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 234791 | 3.85% |
| 23 May 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 18402 | 4.00% |
| 22 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 84635 | 4.17% |
| 19 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 48763 | 4.35% |
| 18 May 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 26253 | 4.55% |
| 17 May 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 15504 | 4.76% |
| 16 May 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 190013 | 5.00% |
| 15 May 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 38806 | 2.56% |
| 12 May 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 7430 | 2.63% |
| 11 May 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 27138 | 2.70% |
| 10 May 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 35305 | 2.78% |
| 09 May 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 13308 | 2.86% |
| 08 May 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 15659 | 2.94% |
| 05 May 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 14009 | 3.03% |
| 04 May 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 9122 | 3.12% |
| 03 May 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 59462 | 3.23% |
| 02 May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 280228 | 3.33% |
| 28 Apr 2023 | 1.50 | 1.60 | 1.60 | 1.50 | 12340 | -3.23% |
| 27 Apr 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 136792 | -3.13% |
| 26 Apr 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 1420 | 0.00% |
| 25 Apr 2023 | 1.60 | 1.55 | 1.60 | 1.50 | 21358 | 3.23% |
| 24 Apr 2023 | 1.55 | 1.55 | 1.65 | 1.55 | 10889 | -3.13% |
| 21 Apr 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 101802 | -3.03% |
| 20 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.55 | 41140 | 3.12% |
| 19 Apr 2023 | 1.60 | 1.60 | 1.60 | 1.55 | 48336 | 3.23% |
| 18 Apr 2023 | 1.55 | 1.60 | 1.65 | 1.55 | 26859 | -3.13% |
| 17 Apr 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 23427 | 3.23% |
| 13 Apr 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 18599 | 3.33% |
| 12 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 20922 | 3.45% |
| 11 Apr 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 25861 | 3.57% |
| 10 Apr 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 41541 | 3.70% |
| 06 Apr 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 125952 | 3.85% |
| 05 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 100656 | 4.00% |
| 03 Apr 2023 | 1.25 | 1.25 | 1.25 | 1.15 | 14094 | 4.17% |
| 31 Mar 2023 | 1.20 | 1.30 | 1.30 | 1.20 | 88608 | -4.00% |
| 29 Mar 2023 | 1.25 | 1.25 | 1.35 | 1.25 | 34067 | -3.85% |
| 28 Mar 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 1993 | -3.70% |
| 27 Mar 2023 | 1.35 | 1.45 | 1.45 | 1.35 | 9457 | -3.57% |
| 24 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 16577 | -3.45% |
| 23 Mar 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 9648 | -3.33% |
| 22 Mar 2023 | 1.50 | 1.55 | 1.55 | 1.45 | 16952 | 0.00% |
| 21 Mar 2023 | 1.50 | 1.60 | 1.60 | 1.50 | 10251 | -3.23% |
| 20 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 24717 | -3.13% |
| 17 Mar 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 2164 | -3.03% |
| 16 Mar 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 7712 | -2.94% |
| 15 Mar 2023 | 1.70 | 1.70 | 1.70 | 1.60 | 14517 | 3.03% |
| 14 Mar 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 7077 | -2.94% |
| 13 Mar 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 27463 | -2.86% |
| 10 Mar 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 13805 | 2.94% |
| 09 Mar 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 23249 | -2.86% |
| 08 Mar 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 1160 | -2.78% |
| 06 Mar 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 56156 | 0.00% |
| 03 Mar 2023 | 1.80 | 1.75 | 1.85 | 1.75 | 2425 | 0.00% |
| 02 Mar 2023 | 1.80 | 1.75 | 1.85 | 1.75 | 54187 | 0.00% |
| 01 Mar 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 34885 | 2.86% |
| 28 Feb 2023 | 1.75 | 1.80 | 1.85 | 1.75 | 43736 | -2.78% |
| 27 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 28604 | 2.86% |
| 24 Feb 2023 | 1.75 | 1.90 | 1.90 | 1.75 | 25873 | -5.41% |
| 23 Feb 2023 | 1.85 | 1.80 | 1.85 | 1.75 | 18567 | 2.78% |
| 22 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 114322 | 2.86% |
| 21 Feb 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 9131 | 2.94% |
| 20 Feb 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 9661 | 3.03% |
| 17 Feb 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 25814 | 3.12% |
| 16 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 26794 | 3.23% |
| 15 Feb 2023 | 1.55 | 1.60 | 1.60 | 1.50 | 24566 | 0.00% |
| 14 Feb 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 8372 | -3.13% |
| 13 Feb 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 6326 | 3.23% |
| 10 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.50 | 21415 | 3.33% |
| 09 Feb 2023 | 1.50 | 1.55 | 1.55 | 1.45 | 72515 | 0.00% |
| 08 Feb 2023 | 1.50 | 1.55 | 1.60 | 1.50 | 78071 | -3.23% |
| 07 Feb 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 27560 | -3.13% |
| 06 Feb 2023 | 1.60 | 1.70 | 1.70 | 1.60 | 59658 | -3.03% |
| 03 Feb 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 22346 | -2.94% |
| 02 Feb 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 15140 | 0.00% |
| 01 Feb 2023 | 1.70 | 1.70 | 1.70 | 1.60 | 25936 | 3.03% |
| 31 Jan 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 52507 | -2.94% |
| 30 Jan 2023 | 1.70 | 1.75 | 1.80 | 1.70 | 6585 | -2.86% |
| 27 Jan 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 18492 | -2.78% |
| 25 Jan 2023 | 1.80 | 1.70 | 1.80 | 1.70 | 25598 | 2.86% |
| 24 Jan 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 9830 | 0.00% |
| 23 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 44397 | 0.00% |
| 20 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 12497 | 0.00% |
| 19 Jan 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 71215 | -2.78% |
| 18 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 14809 | 0.00% |
| 17 Jan 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 7602 | 0.00% |
| 16 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 87613 | -2.70% |
| 13 Jan 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 5386 | 0.00% |
| 12 Jan 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 21333 | -2.63% |
| 11 Jan 2023 | 1.90 | 1.80 | 1.90 | 1.75 | 31223 | 2.70% |
| 10 Jan 2023 | 1.85 | 1.95 | 1.95 | 1.80 | 26375 | -2.63% |
| 09 Jan 2023 | 1.90 | 1.90 | 1.90 | 1.80 | 10309 | 2.70% |
| 06 Jan 2023 | 1.85 | 1.80 | 1.85 | 1.75 | 28181 | 2.78% |
| 05 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 11414 | 0.00% |
| 04 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 16658 | 0.00% |
| 03 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 5664 | -2.70% |
| 02 Jan 2023 | 1.85 | 1.80 | 1.85 | 1.75 | 106907 | 2.78% |
| 30 Dec 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 21699 | -2.70% |
| 29 Dec 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 6067 | -2.63% |
| 28 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 31792 | 0.00% |
| 27 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 11326 | 0.00% |
| 26 Dec 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 46292 | 0.00% |
| 23 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.80 | 51740 | 2.70% |
| 22 Dec 2022 | 1.85 | 1.85 | 1.85 | 1.75 | 74880 | 2.78% |
| 21 Dec 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 100017 | -2.70% |
| 20 Dec 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 15623 | -2.63% |
| 19 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 46840 | 0.00% |
| 16 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 32548 | 0.00% |
| 15 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 24257 | 0.00% |
| 14 Dec 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 67954 | 0.00% |
| 13 Dec 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 29047 | -2.56% |
| 12 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.85 | 35976 | 2.63% |
| 09 Dec 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 26256 | -2.56% |
| 08 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 20954 | 2.63% |
| 07 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 44132 | 0.00% |
| 06 Dec 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 45150 | -2.56% |
| 05 Dec 2022 | 1.95 | 2.10 | 2.10 | 1.90 | 79727 | -2.50% |
| 02 Dec 2022 | 2.00 | 2.05 | 2.10 | 2.00 | 43637 | 0.00% |
| 01 Dec 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 180849 | 0.00% |
| 30 Nov 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 38830 | 2.56% |
| 29 Nov 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 8643 | 2.63% |
| 28 Nov 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 9922 | 0.00% |
| 25 Nov 2022 | 1.90 | 2.10 | 2.10 | 1.90 | 18578 | -5.00% |
| 24 Nov 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 18171 | 2.56% |
| 23 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 27690 | 0.00% |
| 22 Nov 2022 | 1.95 | 1.95 | 1.95 | 1.85 | 14715 | 2.63% |
| 21 Nov 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 26487 | 0.00% |
| 18 Nov 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 8126 | -2.56% |
| 17 Nov 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 863 | 2.63% |
| 16 Nov 2022 | 1.90 | 2.10 | 2.10 | 1.90 | 63443 | -5.00% |
| 15 Nov 2022 | 2.00 | 1.90 | 2.00 | 1.90 | 25467 | 2.56% |
| 14 Nov 2022 | 1.95 | 2.10 | 2.10 | 1.90 | 62140 | -2.50% |
| 11 Nov 2022 | 2.00 | 2.20 | 2.20 | 2.00 | 51421 | -4.76% |
| 10 Nov 2022 | 2.10 | 2.30 | 2.30 | 2.10 | 48487 | -4.55% |
| 09 Nov 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 16814 | 4.76% |
| 07 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.05 | 42895 | 5.00% |
| 04 Nov 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 8183 | 2.56% |
| 03 Nov 2022 | 1.95 | 1.95 | 1.95 | 1.85 | 27093 | 2.63% |
| 02 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.80 | 36123 | 2.70% |
| 01 Nov 2022 | 1.85 | 1.85 | 1.90 | 1.80 | 12255 | 0.00% |
| 31 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.75 | 20230 | 2.78% |
| 28 Oct 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 61153 | -2.70% |
| 27 Oct 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 24015 | 0.00% |
| 25 Oct 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 10526 | -2.63% |
| 24 Oct 2022 | 1.90 | 1.90 | 1.90 | 1.80 | 7962 | 2.70% |
| 21 Oct 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 3589 | 0.00% |
| 20 Oct 2022 | 1.85 | 1.85 | 1.95 | 1.85 | 19551 | -2.63% |
| 19 Oct 2022 | 1.90 | 1.90 | 1.90 | 1.80 | 22603 | 2.70% |
| 18 Oct 2022 | 1.85 | 1.75 | 1.85 | 1.75 | 10750 | 2.78% |
| 17 Oct 2022 | 1.80 | 1.75 | 1.85 | 1.75 | 16747 | 0.00% |
| 14 Oct 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 43630 | -2.70% |
| 13 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 16961 | 2.78% |
| 12 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 13144 | 2.86% |
| 11 Oct 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 29620 | 2.94% |
| 10 Oct 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 32880 | 3.03% |
| 07 Oct 2022 | 1.65 | 1.60 | 1.70 | 1.60 | 19220 | 0.00% |
| 06 Oct 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 2500 | -2.94% |
| 04 Oct 2022 | 1.70 | 1.60 | 1.70 | 1.60 | 4361 | 3.03% |
| 30 Sep 2022 | 1.65 | 1.65 | 1.75 | 1.65 | 36800 | -2.94% |
| 29 Sep 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 700 | -2.86% |
| 28 Sep 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 20436 | -2.78% |
| 27 Sep 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 11554 | -2.70% |
| 26 Sep 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 25749 | -2.63% |
| 23 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 485 | -5.00% |
| 22 Sep 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 25000 | -4.76% |
| 21 Sep 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 250 | -4.55% |
| 16 Sep 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 5000 | -4.35% |
| 15 Sep 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1600 | -4.17% |
| 14 Sep 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 25 | -4.00% |
| 13 Sep 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2850 | -3.85% |
| 12 Sep 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1000 | -3.70% |
| 08 Sep 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 3500 | -1.82% |
| 07 Sep 2022 | 2.75 | 2.60 | 2.80 | 2.60 | 37651 | 1.85% |
| 06 Sep 2022 | 2.70 | 2.80 | 2.80 | 2.60 | 235681 | 0.00% |
| 05 Sep 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 32421 | 3.85% |
| 02 Sep 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 51691 | 4.00% |
| 01 Sep 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 18014 | 4.17% |
| 30 Aug 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 27815 | 4.35% |
| 29 Aug 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 11357 | 4.55% |
| 26 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 17112 | 4.76% |
| 25 Aug 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 32845 | 5.00% |
| 24 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 47966 | 2.56% |
| 23 Aug 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 37533 | 2.63% |
| 22 Aug 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 113844 | 2.70% |
| 19 Aug 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 28107 | 2.78% |
| 18 Aug 2022 | 1.80 | 1.80 | 1.85 | 1.75 | 20043 | 0.00% |
| 17 Aug 2022 | 1.80 | 1.75 | 1.85 | 1.75 | 22931 | 0.00% |
| 16 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 31056 | 2.86% |
| 12 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 13415 | 0.00% |
| 11 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 9402 | 0.00% |
| 10 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 115537 | 2.94% |
| 08 Aug 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 22686 | 0.00% |
| 05 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 25441 | 0.00% |
| 04 Aug 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 141793 | -2.86% |
| 03 Aug 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 39162 | -2.78% |
| 02 Aug 2022 | 1.80 | 1.70 | 1.80 | 1.70 | 60853 | 2.86% |
| 01 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 59997 | 2.94% |
| 29 Jul 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 40145 | -2.86% |
| 28 Jul 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 70286 | 2.94% |
| 27 Jul 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 45674 | -2.86% |
| 26 Jul 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 48818 | 2.94% |
| 25 Jul 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 199070 | -2.86% |
| 22 Jul 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 34875 | -2.78% |
| 21 Jul 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 14199 | 0.00% |
| 20 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 18901 | 2.86% |
| 19 Jul 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 86756 | -2.78% |
| 18 Jul 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 76601 | -2.70% |
| 15 Jul 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 46694 | -2.63% |
| 14 Jul 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 40954 | 0.00% |
| 13 Jul 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 40397 | -2.56% |
| 12 Jul 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 71761 | 2.63% |
| 11 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 72285 | 2.70% |
| 08 Jul 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 28198 | -2.63% |
| 07 Jul 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 12061 | -2.56% |
| 06 Jul 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 16502 | 2.63% |
| 05 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 24231 | 2.70% |
| 04 Jul 2022 | 1.85 | 1.90 | 1.95 | 1.85 | 18025 | -2.63% |
| 01 Jul 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 13294 | -2.56% |
| 30 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 30899 | -2.50% |
| 29 Jun 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 3738 | 2.56% |
| 28 Jun 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 6723 | 2.63% |
| 27 Jun 2022 | 1.90 | 1.90 | 1.90 | 1.80 | 31265 | 2.70% |
| 24 Jun 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 21479 | 0.00% |
| 23 Jun 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 14397 | 0.00% |
| 22 Jun 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 108258 | -2.63% |
| 21 Jun 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 6275 | -2.56% |
| 20 Jun 2022 | 1.95 | 2.10 | 2.10 | 1.90 | 14899 | -2.50% |
| 17 Jun 2022 | 2.00 | 2.00 | 2.05 | 2.00 | 15242 | 0.00% |
| 16 Jun 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 18893 | 0.00% |
| 15 Jun 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 63867 | 0.00% |
| 14 Jun 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 22378 | 0.00% |
| 13 Jun 2022 | 2.00 | 2.00 | 2.10 | 1.95 | 13113 | -2.44% |
| 10 Jun 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 28568 | 0.00% |
| 09 Jun 2022 | 2.05 | 1.90 | 2.10 | 1.90 | 77390 | 2.50% |
| 08 Jun 2022 | 2.00 | 2.00 | 2.05 | 1.95 | 14074 | -2.44% |
| 07 Jun 2022 | 2.05 | 2.15 | 2.15 | 2.00 | 10462 | 0.00% |
| 06 Jun 2022 | 2.05 | 2.05 | 2.10 | 1.95 | 30823 | 2.50% |
| 03 Jun 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 95650 | -2.44% |
| 02 Jun 2022 | 2.05 | 2.15 | 2.15 | 2.00 | 19370 | -2.38% |
| 01 Jun 2022 | 2.10 | 2.05 | 2.10 | 1.95 | 14180 | 5.00% |
| 31 May 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 142486 | 0.00% |
| 30 May 2022 | 2.00 | 1.95 | 2.00 | 1.95 | 93959 | 2.56% |
| 27 May 2022 | 1.95 | 2.10 | 2.10 | 1.95 | 75280 | -4.88% |
| 26 May 2022 | 2.05 | 2.00 | 2.10 | 1.90 | 28485 | 2.50% |
| 25 May 2022 | 2.00 | 2.15 | 2.15 | 2.00 | 36834 | -4.76% |
| 24 May 2022 | 2.10 | 2.15 | 2.15 | 2.10 | 25840 | 0.00% |
| 23 May 2022 | 2.10 | 2.25 | 2.25 | 2.05 | 47449 | -2.33% |
| 20 May 2022 | 2.15 | 2.25 | 2.25 | 2.05 | 96468 | 0.00% |
| 19 May 2022 | 2.15 | 2.15 | 2.20 | 2.10 | 37366 | 0.00% |
| 18 May 2022 | 2.15 | 2.20 | 2.20 | 2.10 | 40315 | 2.38% |
| 17 May 2022 | 2.10 | 2.15 | 2.20 | 2.10 | 48786 | -2.33% |
| 16 May 2022 | 2.15 | 2.20 | 2.20 | 2.05 | 5457 | 0.00% |
| 13 May 2022 | 2.15 | 2.20 | 2.20 | 2.10 | 68721 | -2.27% |
| 12 May 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 14583 | -2.22% |
| 11 May 2022 | 2.25 | 2.40 | 2.40 | 2.25 | 15704 | -4.26% |
| 10 May 2022 | 2.35 | 2.35 | 2.40 | 2.25 | 6972 | 0.00% |
| 09 May 2022 | 2.35 | 2.45 | 2.45 | 2.30 | 36262 | -2.08% |
| 06 May 2022 | 2.40 | 2.40 | 2.50 | 2.40 | 40577 | -4.00% |
| 05 May 2022 | 2.50 | 2.50 | 2.50 | 2.35 | 65603 | 2.04% |
| 04 May 2022 | 2.45 | 2.60 | 2.60 | 2.45 | 22791 | -3.92% |
| 02 May 2022 | 2.55 | 2.55 | 2.60 | 2.40 | 48507 | 2.00% |
| 29 Apr 2022 | 2.50 | 2.45 | 2.50 | 2.35 | 61275 | 4.17% |
| 28 Apr 2022 | 2.40 | 2.35 | 2.45 | 2.30 | 31588 | 0.00% |
| 27 Apr 2022 | 2.40 | 2.45 | 2.50 | 2.35 | 18989 | -2.04% |
| 26 Apr 2022 | 2.45 | 2.60 | 2.60 | 2.40 | 31491 | -2.00% |
| 25 Apr 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 16948 | -3.85% |
| 22 Apr 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 11148 | -3.70% |
| 21 Apr 2022 | 2.70 | 2.65 | 2.70 | 2.55 | 127144 | 1.89% |
| 20 Apr 2022 | 2.65 | 2.75 | 2.75 | 2.60 | 68717 | -1.85% |
| 19 Apr 2022 | 2.70 | 2.65 | 2.80 | 2.60 | 127543 | 0.00% |
| 18 Apr 2022 | 2.70 | 2.75 | 2.85 | 2.65 | 61034 | -1.82% |
| 13 Apr 2022 | 2.75 | 2.80 | 2.80 | 2.65 | 57354 | 0.00% |
| 12 Apr 2022 | 2.75 | 2.80 | 2.95 | 2.75 | 32474 | -3.51% |
| 11 Apr 2022 | 2.85 | 2.95 | 2.95 | 2.75 | 53517 | 0.00% |
| 08 Apr 2022 | 2.85 | 2.85 | 2.85 | 2.80 | 15583 | 3.64% |
| 07 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.60 | 50720 | 3.77% |
| 06 Apr 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 24658 | 3.92% |
| 05 Apr 2022 | 2.55 | 2.55 | 2.55 | 2.45 | 13888 | 4.08% |
| 04 Apr 2022 | 2.45 | 2.40 | 2.45 | 2.35 | 9229 | 4.26% |
| 01 Apr 2022 | 2.35 | 2.40 | 2.45 | 2.25 | 73537 | 0.00% |
| 31 Mar 2022 | 2.35 | 2.25 | 2.35 | 2.15 | 277401 | 4.44% |
| 30 Mar 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 24697 | -4.26% |
| 29 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 30499 | -4.08% |
| 28 Mar 2022 | 2.45 | 2.60 | 2.60 | 2.45 | 41978 | -3.92% |
| 25 Mar 2022 | 2.55 | 2.60 | 2.60 | 2.55 | 28796 | -3.77% |
| 24 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 73697 | -3.64% |
| 23 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 40004 | -3.51% |
| 22 Mar 2022 | 2.85 | 2.90 | 3.00 | 2.85 | 115391 | -3.39% |
| 21 Mar 2022 | 2.95 | 3.05 | 3.05 | 2.85 | 178555 | 0.00% |
| 17 Mar 2022 | 2.95 | 3.25 | 3.25 | 2.95 | 46121 | -4.84% |
| 16 Mar 2022 | 3.10 | 3.15 | 3.15 | 2.85 | 108742 | 3.33% |
| 15 Mar 2022 | 3.00 | 3.05 | 3.15 | 3.00 | 139576 | -1.64% |
| 14 Mar 2022 | 3.05 | 3.05 | 3.05 | 2.90 | 90810 | 3.39% |
| 11 Mar 2022 | 2.95 | 2.90 | 2.95 | 2.80 | 33758 | 3.51% |
| 10 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.70 | 67473 | 3.64% |
| 09 Mar 2022 | 2.75 | 2.70 | 2.85 | 2.70 | 12961 | -1.79% |
| 08 Mar 2022 | 2.80 | 2.85 | 2.85 | 2.70 | 107513 | 0.00% |
| 07 Mar 2022 | 2.80 | 2.95 | 2.95 | 2.75 | 64050 | -1.75% |
| 04 Mar 2022 | 2.85 | 2.85 | 2.95 | 2.80 | 17267 | -1.72% |
| 03 Mar 2022 | 2.90 | 2.85 | 2.95 | 2.75 | 57122 | 1.75% |
| 02 Mar 2022 | 2.85 | 2.95 | 2.95 | 2.75 | 83554 | 0.00% |
| 28 Feb 2022 | 2.85 | 2.95 | 2.95 | 2.80 | 14885 | -1.72% |
| 25 Feb 2022 | 2.90 | 2.85 | 3.00 | 2.85 | 80354 | -1.69% |
| 24 Feb 2022 | 2.95 | 3.10 | 3.15 | 2.95 | 19003 | -4.84% |
| 23 Feb 2022 | 3.10 | 3.05 | 3.20 | 3.05 | 91307 | 1.64% |
| 22 Feb 2022 | 3.05 | 3.20 | 3.20 | 3.00 | 14654 | -3.17% |
| 21 Feb 2022 | 3.15 | 3.25 | 3.45 | 3.15 | 48796 | -4.55% |
| 18 Feb 2022 | 3.30 | 3.30 | 3.30 | 3.05 | 48350 | 4.76% |
| 17 Feb 2022 | 3.15 | 3.30 | 3.30 | 3.00 | 87758 | 0.00% |
| 16 Feb 2022 | 3.15 | 3.15 | 3.15 | 2.95 | 24144 | 5.00% |
| 15 Feb 2022 | 3.00 | 2.80 | 3.00 | 2.80 | 66302 | 3.45% |
| 14 Feb 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 20085 | -4.92% |
| 11 Feb 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 16615 | -4.69% |
| 10 Feb 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 10551 | -4.48% |
| 09 Feb 2022 | 3.35 | 3.35 | 3.45 | 3.35 | 16640 | -4.29% |
| 08 Feb 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 46079 | -4.11% |
| 07 Feb 2022 | 3.65 | 3.70 | 3.70 | 3.60 | 89668 | -2.67% |
| 04 Feb 2022 | 3.75 | 4.05 | 4.05 | 3.75 | 117389 | -3.85% |
| 03 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.60 | 119102 | 4.00% |
| 02 Feb 2022 | 3.75 | 3.65 | 3.75 | 3.55 | 74785 | 4.17% |
| 01 Feb 2022 | 3.60 | 3.60 | 3.65 | 3.35 | 136313 | 2.86% |
| 31 Jan 2022 | 3.50 | 3.55 | 3.55 | 3.25 | 105134 | 2.94% |
| 28 Jan 2022 | 3.40 | 3.25 | 3.40 | 3.10 | 64042 | 4.62% |
| 27 Jan 2022 | 3.25 | 2.95 | 3.25 | 2.95 | 113229 | 4.84% |
| 25 Jan 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 21495 | -4.62% |
| 24 Jan 2022 | 3.25 | 3.50 | 3.50 | 3.25 | 62014 | -4.41% |
| 21 Jan 2022 | 3.40 | 3.45 | 3.60 | 3.30 | 162836 | -1.45% |
| 20 Jan 2022 | 3.45 | 3.30 | 3.60 | 3.30 | 335393 | 0.00% |
| 19 Jan 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 43391 | -4.17% |
| 18 Jan 2022 | 3.60 | 3.60 | 3.70 | 3.60 | 120235 | -4.00% |
| 17 Jan 2022 | 3.75 | 3.85 | 3.85 | 3.75 | 122810 | -3.85% |
| 14 Jan 2022 | 3.90 | 3.95 | 4.00 | 3.90 | 109362 | -4.88% |
| 13 Jan 2022 | 4.10 | 4.50 | 4.50 | 4.10 | 297956 | -4.65% |
| 12 Jan 2022 | 4.30 | 4.30 | 4.30 | 3.90 | 313524 | 4.88% |
| 11 Jan 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 56428 | 3.80% |
| 10 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 48398 | 3.95% |
| 07 Jan 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 134008 | 4.11% |
| 06 Jan 2022 | 3.65 | 3.65 | 3.65 | 3.35 | 390984 | 4.29% |
| 05 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.25 | 659111 | 4.48% |
| 04 Jan 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 65236 | 4.69% |
| 03 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 44625 | 4.92% |
| 31 Dec 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 12610 | 3.39% |
| 30 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 25966 | 3.51% |
| 29 Dec 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 26128 | 3.64% |
| 28 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 60996 | 3.77% |
| 27 Dec 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 26363 | 3.92% |
| 24 Dec 2021 | 2.55 | 2.60 | 2.60 | 2.55 | 135637 | 2.00% |
| 23 Dec 2021 | 2.50 | 2.45 | 2.50 | 2.30 | 93743 | 4.17% |
| 22 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 120602 | 0.00% |
| 21 Dec 2021 | 2.40 | 2.45 | 2.45 | 2.40 | 97102 | -4.00% |
| 20 Dec 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 283131 | -3.85% |
| 17 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.55 | 151367 | 4.00% |
| 16 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 50473 | 4.17% |
| 15 Dec 2021 | 2.40 | 2.35 | 2.40 | 2.30 | 306120 | 4.35% |
| 14 Dec 2021 | 2.30 | 2.35 | 2.35 | 2.15 | 152866 | 2.22% |
| 13 Dec 2021 | 2.25 | 2.20 | 2.25 | 2.20 | 54929 | 4.65% |
| 10 Dec 2021 | 2.15 | 2.10 | 2.15 | 2.05 | 215535 | 4.88% |
| 09 Dec 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 66870 | 0.00% |
| 08 Dec 2021 | 2.05 | 2.00 | 2.10 | 1.95 | 160251 | 2.50% |
| 07 Dec 2021 | 2.00 | 2.00 | 2.05 | 1.95 | 43938 | 0.00% |
| 06 Dec 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 84694 | 2.56% |
| 03 Dec 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 70922 | 0.00% |
| 02 Dec 2021 | 1.95 | 1.95 | 2.00 | 1.95 | 61915 | -2.50% |
| 01 Dec 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 22175 | -2.44% |
| 30 Nov 2021 | 2.05 | 2.05 | 2.05 | 1.95 | 33113 | 0.00% |
| 29 Nov 2021 | 2.05 | 2.00 | 2.10 | 1.95 | 159560 | 2.50% |
| 26 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 96993 | 0.00% |
| 25 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 71700 | 0.00% |
| 24 Nov 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 207829 | 2.56% |
| 23 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 151859 | 0.00% |
| 22 Nov 2021 | 1.95 | 2.05 | 2.05 | 1.90 | 52784 | -2.50% |
| 18 Nov 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 34493 | 0.00% |
| 17 Nov 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 45569 | 0.00% |
| 16 Nov 2021 | 2.00 | 1.95 | 2.00 | 1.95 | 73766 | 2.56% |
| 15 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 233364 | -2.50% |
| 12 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 231654 | 2.56% |
| 11 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 118554 | 0.00% |
| 10 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 67197 | 0.00% |
| 09 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 200113 | 0.00% |
| 08 Nov 2021 | 1.95 | 2.05 | 2.05 | 1.95 | 45392 | -2.50% |
| 04 Nov 2021 | 2.00 | 2.00 | 2.05 | 1.95 | 35534 | 0.00% |
| 03 Nov 2021 | 2.00 | 2.00 | 2.05 | 1.95 | 39863 | 0.00% |
| 02 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 111369 | 2.56% |
| 01 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 60404 | -2.50% |
| 29 Oct 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 80125 | 2.56% |
| 28 Oct 2021 | 1.95 | 2.00 | 2.00 | 1.95 | 19871 | 0.00% |
| 27 Oct 2021 | 1.95 | 2.00 | 2.05 | 1.95 | 23749 | -2.50% |
| 26 Oct 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 39040 | -2.44% |
| 25 Oct 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 28340 | 0.00% |
| 22 Oct 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 80865 | -2.38% |
| 21 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 19046 | 0.00% |
| 20 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 24697 | 0.00% |
| 19 Oct 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 77972 | 2.44% |
| 18 Oct 2021 | 2.05 | 2.15 | 2.20 | 2.05 | 120313 | -2.38% |
| 14 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 98432 | 0.00% |
| 13 Oct 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 62313 | 0.00% |
| 12 Oct 2021 | 2.10 | 2.05 | 2.15 | 2.05 | 54151 | 2.44% |
| 11 Oct 2021 | 2.05 | 2.10 | 2.10 | 2.05 | 58884 | 0.00% |
| 08 Oct 2021 | 2.05 | 2.10 | 2.15 | 2.05 | 22564 | -2.38% |
| 07 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 18812 | 0.00% |
| 06 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 57363 | 5.00% |
| 05 Oct 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 16604 | -4.76% |
| 04 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 27406 | 0.00% |
| 01 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 31941 | 0.00% |
| 30 Sep 2021 | 2.10 | 2.05 | 2.10 | 2.00 | 23164 | 2.44% |
| 29 Sep 2021 | 2.05 | 2.10 | 2.15 | 2.00 | 200479 | -2.38% |
| 28 Sep 2021 | 2.10 | 2.10 | 2.15 | 1.95 | 242970 | 2.44% |
| 27 Sep 2021 | 2.05 | 1.95 | 2.05 | 1.95 | 85917 | 2.50% |
| 24 Sep 2021 | 2.00 | 1.95 | 2.10 | 1.95 | 16517 | -2.44% |
| 23 Sep 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 37034 | -2.38% |
| 22 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.00 | 26905 | 0.00% |
| 21 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 33093 | 5.00% |
| 20 Sep 2021 | 2.00 | 2.15 | 2.15 | 2.00 | 22020 | -4.76% |
| 17 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.05 | 37910 | 0.00% |
| 16 Sep 2021 | 2.10 | 2.15 | 2.20 | 2.05 | 72172 | -2.33% |
| 15 Sep 2021 | 2.15 | 2.10 | 2.15 | 2.05 | 34468 | 4.88% |
| 14 Sep 2021 | 2.05 | 2.15 | 2.15 | 2.00 | 27668 | -2.38% |
| 13 Sep 2021 | 2.10 | 2.10 | 2.20 | 2.05 | 28893 | -2.33% |
| 09 Sep 2021 | 2.15 | 2.15 | 2.20 | 2.10 | 29334 | 2.38% |
| 08 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.05 | 47120 | 0.00% |
| 07 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 44482 | 2.44% |
| 06 Sep 2021 | 2.05 | 2.00 | 2.10 | 2.00 | 42605 | 2.50% |
| 03 Sep 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 24958 | -2.44% |
| 02 Sep 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 33406 | 0.00% |
| 01 Sep 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 23553 | 0.00% |
| 31 Aug 2021 | 2.05 | 2.05 | 2.10 | 1.95 | 58302 | 2.50% |
| 30 Aug 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 61049 | 2.56% |
| 27 Aug 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 33882 | -2.50% |
| 26 Aug 2021 | 2.00 | 2.05 | 2.05 | 1.90 | 28058 | 0.00% |
| 25 Aug 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 38463 | 2.56% |
| 24 Aug 2021 | 1.95 | 2.00 | 2.00 | 1.95 | 126549 | 0.00% |
| 23 Aug 2021 | 1.95 | 2.00 | 2.05 | 1.90 | 194431 | -2.50% |
| 20 Aug 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 106205 | -4.76% |
| 18 Aug 2021 | 2.10 | 2.15 | 2.15 | 2.05 | 10903 | 0.00% |
| 17 Aug 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 23661 | -2.33% |
| 16 Aug 2021 | 2.15 | 2.15 | 2.20 | 2.05 | 19551 | 2.38% |
| 13 Aug 2021 | 2.10 | 2.20 | 2.20 | 2.05 | 54883 | 0.00% |
| 12 Aug 2021 | 2.10 | 2.20 | 2.20 | 2.05 | 70154 | 0.00% |
| 11 Aug 2021 | 2.10 | 2.15 | 2.20 | 2.10 | 20228 | -2.33% |
| 10 Aug 2021 | 2.15 | 2.20 | 2.30 | 2.10 | 28700 | -2.27% |
| 09 Aug 2021 | 2.20 | 2.35 | 2.40 | 2.20 | 36520 | -4.35% |
| 06 Aug 2021 | 2.30 | 2.25 | 2.35 | 2.25 | 28801 | -2.13% |
| 05 Aug 2021 | 2.35 | 2.25 | 2.35 | 2.25 | 48033 | 4.44% |
| 04 Aug 2021 | 2.25 | 2.35 | 2.45 | 2.25 | 79579 | -4.26% |
| 03 Aug 2021 | 2.35 | 2.50 | 2.55 | 2.35 | 58949 | -4.08% |
| 02 Aug 2021 | 2.45 | 2.60 | 2.60 | 2.40 | 27698 | -2.00% |
| 30 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 88525 | 4.17% |
| 29 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.20 | 44401 | 4.35% |
| 28 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.10 | 32082 | 4.55% |
| 27 Jul 2021 | 2.20 | 2.25 | 2.35 | 2.20 | 88332 | -4.35% |
| 26 Jul 2021 | 2.30 | 2.35 | 2.45 | 2.30 | 44650 | -4.17% |
| 23 Jul 2021 | 2.40 | 2.50 | 2.50 | 2.35 | 24484 | -2.04% |
| 22 Jul 2021 | 2.45 | 2.40 | 2.50 | 2.30 | 46419 | 2.08% |
| 20 Jul 2021 | 2.40 | 2.40 | 2.60 | 2.40 | 21983 | -4.00% |
| 19 Jul 2021 | 2.50 | 2.55 | 2.55 | 2.40 | 43922 | 0.00% |
| 16 Jul 2021 | 2.50 | 2.65 | 2.65 | 2.45 | 78351 | -1.96% |
| 15 Jul 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 5136 | 4.08% |
| 14 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 17368 | 4.26% |
| 13 Jul 2021 | 2.35 | 2.25 | 2.35 | 2.15 | 87055 | 4.44% |
| 12 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 116825 | -4.26% |
| 09 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 41364 | -4.08% |
| 08 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 22871 | -3.92% |
| 07 Jul 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 27465 | -3.77% |
| 06 Jul 2021 | 2.65 | 2.70 | 2.75 | 2.65 | 156675 | -3.64% |
| 05 Jul 2021 | 2.75 | 2.90 | 2.90 | 2.75 | 173988 | -3.51% |
| 02 Jul 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 28441 | -3.39% |
| 01 Jul 2021 | 2.95 | 3.05 | 3.10 | 2.90 | 53863 | -1.67% |
| 30 Jun 2021 | 3.00 | 3.15 | 3.15 | 2.95 | 224839 | -3.23% |
| 29 Jun 2021 | 3.10 | 3.20 | 3.20 | 3.00 | 82087 | 0.00% |
| 28 Jun 2021 | 3.10 | 2.85 | 3.15 | 2.85 | 289717 | 3.33% |
| 25 Jun 2021 | 3.00 | 2.95 | 3.10 | 2.95 | 209022 | -3.23% |
| 24 Jun 2021 | 3.10 | 3.40 | 3.40 | 3.10 | 199307 | -4.62% |
| 23 Jun 2021 | 3.25 | 3.30 | 3.30 | 3.15 | 195553 | 3.17% |
| 22 Jun 2021 | 3.15 | 2.95 | 3.15 | 2.85 | 270797 | 5.00% |
| 21 Jun 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 48750 | -4.76% |
| 18 Jun 2021 | 3.15 | 3.40 | 3.45 | 3.15 | 101148 | -4.55% |
| 17 Jun 2021 | 3.30 | 3.60 | 3.60 | 3.30 | 296246 | -4.35% |
| 16 Jun 2021 | 3.45 | 3.35 | 3.45 | 3.35 | 113634 | 4.55% |
| 15 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.00 | 290570 | 4.76% |
| 14 Jun 2021 | 3.15 | 3.10 | 3.15 | 2.90 | 176571 | 5.00% |
| 11 Jun 2021 | 3.00 | 3.00 | 3.00 | 2.95 | 82257 | 3.45% |
| 10 Jun 2021 | 2.90 | 2.80 | 2.90 | 2.80 | 188295 | 3.57% |
| 09 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.60 | 85561 | 3.70% |
| 08 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 132893 | 3.85% |
| 07 Jun 2021 | 2.60 | 2.65 | 2.65 | 2.55 | 172525 | 1.96% |
| 04 Jun 2021 | 2.55 | 2.50 | 2.60 | 2.50 | 103576 | 2.00% |
| 03 Jun 2021 | 2.50 | 2.55 | 2.65 | 2.45 | 116318 | -1.96% |
| 02 Jun 2021 | 2.55 | 2.50 | 2.70 | 2.50 | 35212 | -1.92% |
| 01 Jun 2021 | 2.60 | 2.65 | 2.65 | 2.55 | 92339 | -1.89% |
| 31 May 2021 | 2.65 | 2.60 | 2.65 | 2.45 | 127900 | 3.92% |
| 28 May 2021 | 2.55 | 2.55 | 2.55 | 2.40 | 69952 | 4.08% |
| 27 May 2021 | 2.45 | 2.40 | 2.45 | 2.35 | 66170 | 4.26% |
| 26 May 2021 | 2.35 | 2.35 | 2.40 | 2.25 | 106970 | 2.17% |
| 25 May 2021 | 2.30 | 2.25 | 2.35 | 2.20 | 69906 | 2.22% |
| 24 May 2021 | 2.25 | 2.20 | 2.25 | 2.20 | 112753 | 4.65% |
| 21 May 2021 | 2.15 | 2.25 | 2.30 | 2.10 | 139298 | -2.27% |
| 20 May 2021 | 2.20 | 2.10 | 2.25 | 2.10 | 63337 | 0.00% |
| 19 May 2021 | 2.20 | 2.25 | 2.25 | 2.10 | 46314 | 0.00% |
| 18 May 2021 | 2.20 | 2.25 | 2.25 | 2.15 | 35226 | -2.22% |
| 17 May 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 99311 | 2.27% |
| 14 May 2021 | 2.20 | 2.20 | 2.25 | 2.15 | 46837 | 0.00% |
| 11 May 2021 | 2.20 | 2.10 | 2.25 | 2.05 | 94102 | 2.33% |
| 10 May 2021 | 2.15 | 2.15 | 2.15 | 2.00 | 97529 | 2.38% |
| 07 May 2021 | 2.10 | 2.05 | 2.10 | 1.95 | 48081 | 2.44% |
| 06 May 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 141405 | -2.38% |
| 05 May 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 109766 | -4.55% |
| 04 May 2021 | 2.20 | 2.30 | 2.30 | 2.15 | 144594 | -2.22% |
| 03 May 2021 | 2.25 | 2.20 | 2.40 | 2.20 | 59869 | -2.17% |
| 30 Apr 2021 | 2.30 | 2.30 | 2.35 | 2.20 | 27635 | 2.22% |
| 29 Apr 2021 | 2.25 | 2.40 | 2.40 | 2.25 | 36314 | -2.17% |
| 28 Apr 2021 | 2.30 | 2.40 | 2.40 | 2.25 | 70556 | 0.00% |
| 27 Apr 2021 | 2.30 | 2.35 | 2.35 | 2.15 | 57006 | 2.22% |
| 26 Apr 2021 | 2.25 | 2.20 | 2.25 | 2.05 | 81680 | 4.65% |
| 23 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.00 | 65164 | 4.88% |
| 22 Apr 2021 | 2.05 | 1.90 | 2.10 | 1.90 | 191246 | 2.50% |
| 20 Apr 2021 | 2.00 | 2.10 | 2.15 | 2.00 | 202632 | -4.76% |
| 19 Apr 2021 | 2.10 | 2.20 | 2.25 | 2.10 | 135471 | -4.55% |
| 16 Apr 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 98268 | -4.35% |
| 15 Apr 2021 | 2.30 | 2.25 | 2.40 | 2.25 | 72770 | -2.13% |
| 13 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 33838 | 0.00% |
| 12 Apr 2021 | 2.35 | 2.40 | 2.40 | 2.30 | 41453 | 0.00% |
| 09 Apr 2021 | 2.35 | 2.40 | 2.45 | 2.30 | 61967 | 0.00% |
| 08 Apr 2021 | 2.35 | 2.45 | 2.45 | 2.35 | 35618 | -2.08% |
| 07 Apr 2021 | 2.40 | 2.35 | 2.45 | 2.30 | 72774 | 2.13% |
| 06 Apr 2021 | 2.35 | 2.40 | 2.45 | 2.30 | 73930 | 0.00% |
| 05 Apr 2021 | 2.35 | 2.45 | 2.45 | 2.30 | 18930 | 0.00% |
| 01 Apr 2021 | 2.35 | 2.40 | 2.40 | 2.30 | 25241 | 2.17% |
| 31 Mar 2021 | 2.30 | 2.45 | 2.45 | 2.30 | 159014 | -4.17% |
| 30 Mar 2021 | 2.40 | 2.55 | 2.55 | 2.40 | 76655 | -4.00% |
| 26 Mar 2021 | 2.50 | 2.45 | 2.60 | 2.45 | 43972 | 0.00% |
| 25 Mar 2021 | 2.50 | 2.45 | 2.50 | 2.30 | 205798 | 4.17% |
| 24 Mar 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 106968 | -4.00% |
| 23 Mar 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 92525 | -3.85% |
| 22 Mar 2021 | 2.60 | 2.50 | 2.60 | 2.50 | 12984 | 4.00% |
| 19 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 14305 | 4.17% |
| 18 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 39538 | 4.35% |
| 17 Mar 2021 | 2.30 | 2.50 | 2.50 | 2.30 | 65650 | -4.17% |
| 16 Mar 2021 | 2.40 | 2.55 | 2.55 | 2.40 | 107847 | -2.04% |
| 15 Mar 2021 | 2.45 | 2.45 | 2.55 | 2.40 | 28529 | 0.00% |
| 12 Mar 2021 | 2.45 | 2.60 | 2.60 | 2.45 | 102732 | -3.92% |
| 10 Mar 2021 | 2.55 | 2.65 | 2.65 | 2.45 | 33267 | 0.00% |
| 09 Mar 2021 | 2.55 | 2.50 | 2.65 | 2.50 | 45800 | -1.92% |
| 08 Mar 2021 | 2.60 | 2.65 | 2.70 | 2.55 | 45372 | -1.89% |
| 05 Mar 2021 | 2.65 | 2.70 | 2.70 | 2.60 | 53312 | -1.85% |
| 04 Mar 2021 | 2.70 | 2.65 | 2.75 | 2.60 | 72496 | 0.00% |
| 03 Mar 2021 | 2.70 | 2.85 | 2.85 | 2.70 | 91320 | -3.57% |
| 02 Mar 2021 | 2.80 | 2.90 | 2.90 | 2.70 | 94754 | 0.00% |
| 01 Mar 2021 | 2.80 | 2.80 | 2.80 | 2.60 | 156708 | 3.70% |
| 26 Feb 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 126417 | -3.57% |
| 25 Feb 2021 | 2.80 | 2.80 | 2.90 | 2.70 | 94367 | 0.00% |
| 24 Feb 2021 | 2.80 | 2.65 | 2.80 | 2.60 | 147183 | 3.70% |
| 23 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.55 | 154193 | 3.85% |
| 22 Feb 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 105258 | 4.00% |
| 19 Feb 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 1082463 | 4.17% |
| 18 Feb 2021 | 2.40 | 2.45 | 2.50 | 2.40 | 318441 | -4.00% |
| 17 Feb 2021 | 2.50 | 2.50 | 2.60 | 2.50 | 192052 | -3.85% |
| 16 Feb 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 185817 | -3.70% |
| 15 Feb 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 228910 | -3.57% |
| 12 Feb 2021 | 2.80 | 2.90 | 2.95 | 2.80 | 224184 | -3.45% |
| 11 Feb 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 243802 | -1.69% |
| 10 Feb 2021 | 2.95 | 3.15 | 3.20 | 2.90 | 196028 | -3.28% |
| 09 Feb 2021 | 3.05 | 3.00 | 3.05 | 3.00 | 24115 | 3.39% |
| 08 Feb 2021 | 2.95 | 2.95 | 3.05 | 2.90 | 47512 | 0.00% |
| 05 Feb 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 40285 | 0.00% |
| 04 Feb 2021 | 2.95 | 2.90 | 3.00 | 2.90 | 21755 | -1.67% |
| 03 Feb 2021 | 3.00 | 3.00 | 3.00 | 2.85 | 60987 | 3.45% |
| 02 Feb 2021 | 2.90 | 2.85 | 3.00 | 2.85 | 86570 | -3.33% |
| 01 Feb 2021 | 3.00 | 2.95 | 3.00 | 2.85 | 87946 | 0.00% |
| 29 Jan 2021 | 3.00 | 3.05 | 3.05 | 2.85 | 25921 | 1.69% |
| 28 Jan 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 21339 | -1.67% |
| 27 Jan 2021 | 3.00 | 3.20 | 3.20 | 2.90 | 94923 | -1.64% |
| 25 Jan 2021 | 3.05 | 3.05 | 3.05 | 2.85 | 125628 | 3.39% |
| 22 Jan 2021 | 2.95 | 2.95 | 3.25 | 2.95 | 109353 | -4.84% |
| 21 Jan 2021 | 3.10 | 3.20 | 3.20 | 3.00 | 82999 | -1.59% |
| 20 Jan 2021 | 3.15 | 3.25 | 3.35 | 3.10 | 74367 | -3.08% |
| 19 Jan 2021 | 3.25 | 3.35 | 3.40 | 3.25 | 76861 | -4.41% |
| 18 Jan 2021 | 3.40 | 3.55 | 3.55 | 3.30 | 21952 | -1.45% |
| 15 Jan 2021 | 3.45 | 3.55 | 3.60 | 3.35 | 24499 | 0.00% |
| 14 Jan 2021 | 3.45 | 3.50 | 3.50 | 3.40 | 48160 | -2.82% |
| 13 Jan 2021 | 3.55 | 3.70 | 3.70 | 3.55 | 38320 | -4.05% |
| 12 Jan 2021 | 3.70 | 3.85 | 3.85 | 3.70 | 849606 | -3.90% |
| 11 Jan 2021 | 3.85 | 4.00 | 4.05 | 3.80 | 73039 | -1.28% |
| 08 Jan 2021 | 3.90 | 4.05 | 4.05 | 3.80 | 112149 | 0.00% |
| 07 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.75 | 117703 | 4.00% |
| 06 Jan 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 47302 | 4.17% |
| 05 Jan 2021 | 3.60 | 3.60 | 3.60 | 3.50 | 61054 | 4.35% |
| 04 Jan 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 124223 | 4.55% |
| 01 Jan 2021 | 3.30 | 3.35 | 3.45 | 3.20 | 51949 | -1.49% |
| 31 Dec 2020 | 3.35 | 3.20 | 3.35 | 3.10 | 29100 | 4.69% |
| 30 Dec 2020 | 3.20 | 3.35 | 3.35 | 3.10 | 27212 | -1.54% |
| 29 Dec 2020 | 3.25 | 3.15 | 3.35 | 3.05 | 34657 | 1.56% |
| 28 Dec 2020 | 3.20 | 3.10 | 3.40 | 3.10 | 20976 | -1.54% |
| 24 Dec 2020 | 3.25 | 3.20 | 3.30 | 3.15 | 49280 | 3.17% |
| 23 Dec 2020 | 3.15 | 3.15 | 3.15 | 2.85 | 48257 | 5.00% |
| 22 Dec 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 20582 | -4.76% |
