Reliance Industrial Infrastructure Ltd
NSE :RIIL BSE :523445 Sector : LogisticsBuy, Sell or Hold RIIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RIIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1031.20 | 1004.95 | 1034.35 | 999.15 | 118953 | 3.53% |
| 21 Nov 2024 | 996.05 | 1009.00 | 1012.45 | 992.10 | 100507 | -1.46% |
| 19 Nov 2024 | 1010.85 | 1015.95 | 1033.00 | 1005.60 | 105870 | 0.64% |
| 18 Nov 2024 | 1004.40 | 1025.50 | 1029.00 | 1000.00 | 125665 | -2.01% |
| 14 Nov 2024 | 1025.05 | 1026.70 | 1045.00 | 1019.10 | 124887 | 0.66% |
| 13 Nov 2024 | 1018.35 | 1069.00 | 1071.35 | 1015.10 | 180918 | -5.45% |
| 12 Nov 2024 | 1077.00 | 1086.00 | 1102.80 | 1060.50 | 97557 | -0.46% |
| 11 Nov 2024 | 1082.00 | 1094.10 | 1101.00 | 1080.00 | 97563 | -2.01% |
| 08 Nov 2024 | 1104.20 | 1138.35 | 1138.35 | 1100.05 | 90337 | -2.95% |
| 07 Nov 2024 | 1137.75 | 1144.00 | 1157.00 | 1134.10 | 103813 | -0.28% |
| 06 Nov 2024 | 1140.90 | 1120.00 | 1147.10 | 1120.00 | 175592 | 2.44% |
| 05 Nov 2024 | 1113.70 | 1091.00 | 1120.85 | 1089.65 | 117160 | 1.63% |
| 04 Nov 2024 | 1095.85 | 1121.40 | 1123.70 | 1091.00 | 98607 | -2.64% |
| 01 Nov 2024 | 1125.55 | 1123.70 | 1130.00 | 1122.00 | 31805 | 0.62% |
| 31 Oct 2024 | 1118.60 | 1102.00 | 1126.40 | 1102.00 | 98555 | 1.11% |
| 30 Oct 2024 | 1106.30 | 1083.00 | 1121.95 | 1076.90 | 159131 | 1.85% |
| 29 Oct 2024 | 1086.20 | 1088.00 | 1108.00 | 1057.55 | 300853 | -0.01% |
| 28 Oct 2024 | 1086.35 | 1083.00 | 1111.10 | 1056.40 | 204950 | 0.68% |
| 25 Oct 2024 | 1079.00 | 1133.70 | 1142.00 | 1071.05 | 222836 | -4.70% |
| 24 Oct 2024 | 1132.25 | 1150.00 | 1159.00 | 1126.85 | 124551 | -1.40% |
| 23 Oct 2024 | 1148.30 | 1141.05 | 1159.00 | 1112.00 | 162202 | 0.90% |
| 22 Oct 2024 | 1138.10 | 1187.10 | 1199.00 | 1128.55 | 170676 | -5.15% |
| 21 Oct 2024 | 1199.95 | 1216.00 | 1236.00 | 1195.00 | 140688 | -0.83% |
| 18 Oct 2024 | 1209.95 | 1195.00 | 1218.45 | 1174.00 | 175182 | 0.61% |
| 17 Oct 2024 | 1202.60 | 1225.00 | 1232.00 | 1199.00 | 168569 | -1.61% |
| 16 Oct 2024 | 1222.25 | 1202.20 | 1269.80 | 1200.20 | 396799 | 1.20% |
| 15 Oct 2024 | 1207.75 | 1227.00 | 1233.00 | 1200.35 | 135076 | -1.32% |
| 14 Oct 2024 | 1223.90 | 1220.00 | 1238.95 | 1206.05 | 344322 | 0.46% |
| 11 Oct 2024 | 1218.25 | 1187.95 | 1274.70 | 1182.40 | 856774 | 2.99% |
| 10 Oct 2024 | 1182.85 | 1179.80 | 1199.70 | 1177.00 | 212479 | 0.90% |
| 09 Oct 2024 | 1172.35 | 1180.00 | 1207.00 | 1169.65 | 189759 | 0.34% |
| 08 Oct 2024 | 1168.40 | 1125.00 | 1176.00 | 1121.00 | 191437 | 3.34% |
| 07 Oct 2024 | 1130.60 | 1191.00 | 1204.00 | 1124.00 | 275458 | -4.73% |
| 04 Oct 2024 | 1186.70 | 1189.00 | 1228.00 | 1158.75 | 416911 | -0.39% |
| 03 Oct 2024 | 1191.35 | 1229.00 | 1238.00 | 1185.20 | 188385 | -4.39% |
| 01 Oct 2024 | 1246.05 | 1259.00 | 1269.90 | 1240.35 | 182703 | -0.69% |
| 30 Sep 2024 | 1254.70 | 1266.85 | 1278.00 | 1245.60 | 227188 | -1.39% |
| 27 Sep 2024 | 1272.35 | 1288.45 | 1306.00 | 1265.00 | 370839 | -0.96% |
| 26 Sep 2024 | 1284.70 | 1280.90 | 1325.00 | 1262.00 | 728394 | 0.93% |
| 25 Sep 2024 | 1272.80 | 1301.00 | 1343.75 | 1267.05 | 751922 | -2.78% |
| 24 Sep 2024 | 1309.25 | 1368.00 | 1384.70 | 1300.00 | 1365278 | -5.46% |
| 23 Sep 2024 | 1384.90 | 1163.50 | 1395.00 | 1163.00 | 4197885 | 19.13% |
| 20 Sep 2024 | 1162.55 | 1153.00 | 1168.55 | 1135.50 | 160384 | 2.00% |
| 19 Sep 2024 | 1139.70 | 1165.95 | 1168.90 | 1119.10 | 105827 | -1.54% |
| 18 Sep 2024 | 1157.55 | 1172.70 | 1177.00 | 1150.00 | 73785 | -1.38% |
| 17 Sep 2024 | 1173.80 | 1181.45 | 1188.90 | 1170.05 | 116357 | -0.65% |
| 16 Sep 2024 | 1181.45 | 1179.70 | 1194.50 | 1174.20 | 84204 | 0.92% |
| 13 Sep 2024 | 1170.70 | 1167.00 | 1192.00 | 1165.05 | 139246 | 0.29% |
| 12 Sep 2024 | 1167.35 | 1153.95 | 1182.00 | 1146.70 | 143684 | 1.58% |
| 11 Sep 2024 | 1149.20 | 1167.00 | 1172.70 | 1147.05 | 65619 | -1.52% |
| 10 Sep 2024 | 1166.90 | 1156.00 | 1176.15 | 1156.00 | 94647 | 1.14% |
| 09 Sep 2024 | 1153.80 | 1168.00 | 1170.65 | 1146.00 | 71520 | -0.89% |
| 06 Sep 2024 | 1164.15 | 1184.90 | 1189.25 | 1160.10 | 99548 | -1.83% |
| 05 Sep 2024 | 1185.85 | 1202.55 | 1204.80 | 1182.60 | 73613 | -0.81% |
| 04 Sep 2024 | 1195.50 | 1171.00 | 1202.45 | 1171.00 | 103263 | 1.00% |
| 03 Sep 2024 | 1183.65 | 1193.80 | 1194.95 | 1180.00 | 87076 | -0.58% |
| 02 Sep 2024 | 1190.60 | 1194.10 | 1204.90 | 1184.05 | 114495 | -0.09% |
| 30 Aug 2024 | 1191.65 | 1205.00 | 1222.00 | 1190.00 | 140087 | -1.87% |
| 29 Aug 2024 | 1214.35 | 1218.00 | 1233.00 | 1201.00 | 250734 | -0.11% |
| 28 Aug 2024 | 1215.65 | 1213.30 | 1239.00 | 1212.55 | 199158 | 0.25% |
| 27 Aug 2024 | 1212.60 | 1213.95 | 1229.50 | 1208.50 | 138260 | -0.05% |
| 26 Aug 2024 | 1213.25 | 1219.00 | 1236.95 | 1208.00 | 175530 | 1.10% |
| 23 Aug 2024 | 1200.05 | 1229.95 | 1231.70 | 1197.00 | 127104 | -2.03% |
| 22 Aug 2024 | 1224.95 | 1221.50 | 1261.00 | 1218.20 | 265249 | 0.79% |
| 21 Aug 2024 | 1215.40 | 1212.50 | 1234.00 | 1206.55 | 201029 | 0.29% |
| 20 Aug 2024 | 1211.90 | 1215.20 | 1235.80 | 1207.50 | 261344 | 0.33% |
| 19 Aug 2024 | 1207.95 | 1179.00 | 1218.00 | 1178.00 | 256454 | 3.27% |
| 16 Aug 2024 | 1169.70 | 1149.95 | 1177.15 | 1147.10 | 141036 | 2.52% |
| 14 Aug 2024 | 1141.00 | 1197.00 | 1199.30 | 1086.00 | 265256 | -3.73% |
| 13 Aug 2024 | 1185.25 | 1206.70 | 1225.45 | 1181.20 | 129570 | -1.35% |
| 12 Aug 2024 | 1201.45 | 1190.00 | 1214.00 | 1179.10 | 156386 | -0.05% |
| 09 Aug 2024 | 1202.05 | 1199.70 | 1217.00 | 1190.05 | 184877 | 1.12% |
| 08 Aug 2024 | 1188.70 | 1206.05 | 1228.95 | 1185.00 | 186698 | -2.02% |
| 07 Aug 2024 | 1213.25 | 1205.95 | 1222.00 | 1195.20 | 148516 | 2.00% |
| 06 Aug 2024 | 1189.45 | 1195.95 | 1221.00 | 1185.00 | 183118 | 0.97% |
| 05 Aug 2024 | 1178.00 | 1243.60 | 1243.60 | 1170.00 | 238258 | -6.46% |
| 02 Aug 2024 | 1259.40 | 1265.00 | 1273.75 | 1253.00 | 141545 | -1.68% |
| 01 Aug 2024 | 1280.90 | 1325.00 | 1332.50 | 1276.60 | 246113 | -2.53% |
| 31 Jul 2024 | 1314.10 | 1307.00 | 1321.00 | 1291.75 | 219409 | 1.15% |
| 30 Jul 2024 | 1299.20 | 1281.00 | 1327.00 | 1280.30 | 258076 | 1.53% |
| 29 Jul 2024 | 1279.65 | 1285.00 | 1300.55 | 1277.00 | 148288 | 0.34% |
| 26 Jul 2024 | 1275.35 | 1266.00 | 1291.10 | 1266.00 | 176495 | 1.05% |
| 25 Jul 2024 | 1262.05 | 1263.10 | 1283.80 | 1258.85 | 134611 | -1.04% |
| 24 Jul 2024 | 1275.30 | 1247.00 | 1288.50 | 1246.95 | 211754 | 1.81% |
| 23 Jul 2024 | 1252.65 | 1254.00 | 1286.50 | 1201.55 | 313353 | 0.45% |
| 22 Jul 2024 | 1247.00 | 1231.65 | 1257.60 | 1219.10 | 135263 | 0.77% |
| 19 Jul 2024 | 1237.50 | 1320.00 | 1324.95 | 1231.00 | 341506 | -6.40% |
| 18 Jul 2024 | 1322.15 | 1348.10 | 1358.70 | 1314.00 | 209343 | -2.13% |
| 16 Jul 2024 | 1350.95 | 1349.40 | 1371.15 | 1337.00 | 175364 | 0.19% |
| 15 Jul 2024 | 1348.45 | 1354.00 | 1360.70 | 1335.20 | 171932 | -0.09% |
| 12 Jul 2024 | 1349.60 | 1361.00 | 1379.85 | 1345.60 | 207643 | -0.45% |
| 11 Jul 2024 | 1355.75 | 1354.70 | 1372.70 | 1347.65 | 202381 | 0.74% |
| 10 Jul 2024 | 1345.80 | 1380.00 | 1392.60 | 1325.00 | 290289 | -2.60% |
| 09 Jul 2024 | 1381.70 | 1400.00 | 1432.00 | 1375.95 | 388961 | -1.06% |
| 08 Jul 2024 | 1396.50 | 1394.00 | 1422.00 | 1381.05 | 395864 | 0.47% |
| 05 Jul 2024 | 1389.90 | 1378.50 | 1410.30 | 1372.25 | 362937 | 0.71% |
| 04 Jul 2024 | 1380.15 | 1377.00 | 1405.25 | 1371.35 | 366553 | 0.64% |
| 03 Jul 2024 | 1371.35 | 1387.00 | 1396.85 | 1362.40 | 292339 | -0.43% |
| 02 Jul 2024 | 1377.25 | 1407.00 | 1442.00 | 1362.80 | 1044048 | -1.70% |
| 01 Jul 2024 | 1401.10 | 1357.35 | 1413.90 | 1352.00 | 798058 | 3.52% |
| 28 Jun 2024 | 1353.50 | 1331.90 | 1423.90 | 1330.15 | 1948317 | 2.20% |
| 27 Jun 2024 | 1324.30 | 1332.70 | 1369.65 | 1313.00 | 357023 | -0.53% |
| 26 Jun 2024 | 1331.30 | 1330.00 | 1347.35 | 1325.05 | 248171 | 0.26% |
| 25 Jun 2024 | 1327.80 | 1335.00 | 1374.00 | 1322.30 | 369016 | -0.17% |
| 24 Jun 2024 | 1330.00 | 1328.00 | 1363.30 | 1303.55 | 351945 | -0.06% |
| 21 Jun 2024 | 1330.80 | 1342.00 | 1354.70 | 1325.00 | 181624 | -0.53% |
| 20 Jun 2024 | 1337.95 | 1330.00 | 1360.65 | 1328.00 | 315959 | 0.48% |
| 19 Jun 2024 | 1331.55 | 1354.00 | 1360.65 | 1322.25 | 256730 | -1.34% |
| 18 Jun 2024 | 1349.60 | 1332.00 | 1377.30 | 1316.15 | 721670 | 1.56% |
| 14 Jun 2024 | 1328.90 | 1326.00 | 1348.40 | 1313.00 | 311135 | 0.57% |
| 13 Jun 2024 | 1321.40 | 1323.00 | 1396.00 | 1315.90 | 928959 | 0.27% |
| 12 Jun 2024 | 1317.80 | 1357.05 | 1374.00 | 1312.00 | 950845 | -3.21% |
| 11 Jun 2024 | 1361.55 | 1220.00 | 1375.00 | 1219.60 | 2997382 | 11.78% |
| 10 Jun 2024 | 1218.05 | 1217.00 | 1246.40 | 1211.20 | 192471 | 0.82% |
| 07 Jun 2024 | 1208.15 | 1170.00 | 1234.25 | 1168.00 | 350797 | 3.50% |
| 06 Jun 2024 | 1167.25 | 1135.05 | 1192.35 | 1135.05 | 196361 | 3.88% |
| 05 Jun 2024 | 1123.70 | 1095.00 | 1135.15 | 1041.05 | 237296 | 4.84% |
| 04 Jun 2024 | 1071.80 | 1234.00 | 1235.00 | 1022.75 | 344454 | -13.37% |
| 03 Jun 2024 | 1237.15 | 1230.00 | 1269.00 | 1213.20 | 245269 | 4.68% |
| 31 May 2024 | 1181.85 | 1183.70 | 1198.60 | 1175.35 | 124135 | 0.28% |
| 30 May 2024 | 1178.60 | 1205.00 | 1216.45 | 1175.00 | 157752 | -2.93% |
| 29 May 2024 | 1214.20 | 1210.00 | 1227.00 | 1209.45 | 70660 | -0.77% |
| 28 May 2024 | 1223.60 | 1242.15 | 1250.95 | 1215.00 | 138456 | -1.02% |
| 27 May 2024 | 1236.15 | 1245.95 | 1259.95 | 1222.00 | 218178 | -0.58% |
| 24 May 2024 | 1243.40 | 1232.00 | 1278.55 | 1230.20 | 294151 | 0.76% |
| 23 May 2024 | 1234.05 | 1245.80 | 1253.90 | 1225.70 | 183913 | -0.82% |
| 22 May 2024 | 1244.20 | 1229.50 | 1263.20 | 1219.55 | 333484 | 1.65% |
| 21 May 2024 | 1224.05 | 1231.15 | 1245.00 | 1221.20 | 143070 | -0.69% |
| 18 May 2024 | 1232.60 | 1239.95 | 1239.95 | 1225.75 | 24387 | -0.16% |
| 17 May 2024 | 1234.55 | 1238.00 | 1245.95 | 1230.30 | 103081 | -0.16% |
| 16 May 2024 | 1236.50 | 1230.00 | 1261.70 | 1228.00 | 266851 | 0.91% |
| 15 May 2024 | 1225.40 | 1225.00 | 1239.00 | 1221.00 | 119480 | 0.54% |
| 14 May 2024 | 1218.80 | 1184.80 | 1225.50 | 1184.00 | 206520 | 3.31% |
| 13 May 2024 | 1179.80 | 1197.50 | 1197.50 | 1152.00 | 192902 | -1.64% |
| 10 May 2024 | 1199.50 | 1205.00 | 1209.80 | 1178.00 | 178470 | 0.55% |
| 09 May 2024 | 1192.90 | 1253.15 | 1257.50 | 1188.00 | 173760 | -4.72% |
| 08 May 2024 | 1251.95 | 1242.00 | 1268.50 | 1238.00 | 141529 | 0.06% |
| 07 May 2024 | 1251.20 | 1281.00 | 1282.30 | 1233.05 | 182016 | -2.46% |
| 06 May 2024 | 1282.70 | 1305.00 | 1307.00 | 1257.00 | 171298 | -1.22% |
| 03 May 2024 | 1298.60 | 1317.85 | 1324.80 | 1286.00 | 184757 | -0.98% |
| 02 May 2024 | 1311.50 | 1330.00 | 1333.15 | 1309.95 | 197305 | -1.00% |
| 30 Apr 2024 | 1324.80 | 1313.00 | 1358.00 | 1306.15 | 639524 | 1.81% |
| 29 Apr 2024 | 1301.20 | 1318.00 | 1321.00 | 1298.00 | 194057 | -0.54% |
| 26 Apr 2024 | 1308.30 | 1312.00 | 1327.40 | 1303.20 | 154626 | 0.20% |
| 25 Apr 2024 | 1305.65 | 1312.00 | 1320.00 | 1296.50 | 206795 | -0.13% |
| 24 Apr 2024 | 1307.40 | 1315.70 | 1346.00 | 1304.00 | 357467 | -0.21% |
| 23 Apr 2024 | 1310.20 | 1325.00 | 1334.40 | 1305.00 | 246302 | -0.43% |
| 22 Apr 2024 | 1315.90 | 1275.00 | 1355.95 | 1272.60 | 800962 | 4.21% |
| 19 Apr 2024 | 1262.75 | 1252.65 | 1271.00 | 1215.00 | 299244 | 0.93% |
| 18 Apr 2024 | 1251.15 | 1265.00 | 1296.00 | 1245.05 | 320734 | -0.36% |
| 16 Apr 2024 | 1255.70 | 1236.05 | 1274.95 | 1236.05 | 148638 | 0.54% |
| 15 Apr 2024 | 1248.90 | 1268.00 | 1271.70 | 1230.30 | 201850 | -3.04% |
| 12 Apr 2024 | 1288.05 | 1288.15 | 1314.20 | 1283.55 | 258278 | -0.59% |
| 10 Apr 2024 | 1295.75 | 1304.00 | 1316.50 | 1292.60 | 194144 | -0.13% |
| 09 Apr 2024 | 1297.40 | 1320.90 | 1335.90 | 1283.10 | 201942 | -1.40% |
| 08 Apr 2024 | 1315.85 | 1335.95 | 1355.60 | 1305.80 | 233342 | -1.23% |
| 05 Apr 2024 | 1332.30 | 1340.75 | 1346.85 | 1319.05 | 206537 | -0.66% |
| 04 Apr 2024 | 1341.10 | 1360.00 | 1374.50 | 1335.05 | 260685 | -0.65% |
| 03 Apr 2024 | 1349.85 | 1334.00 | 1367.35 | 1330.00 | 327313 | 1.12% |
| 02 Apr 2024 | 1334.95 | 1326.00 | 1380.00 | 1324.60 | 378738 | 1.06% |
| 01 Apr 2024 | 1321.00 | 1285.00 | 1328.70 | 1285.00 | 300023 | 3.57% |
| 28 Mar 2024 | 1275.45 | 1281.00 | 1309.85 | 1270.00 | 298936 | 0.29% |
| 27 Mar 2024 | 1271.70 | 1255.00 | 1289.80 | 1255.00 | 486473 | 1.85% |
| 26 Mar 2024 | 1248.60 | 1240.00 | 1270.10 | 1240.00 | 268431 | -0.03% |
| 22 Mar 2024 | 1248.95 | 1239.00 | 1274.90 | 1239.00 | 376101 | 0.72% |
| 21 Mar 2024 | 1240.05 | 1231.50 | 1254.80 | 1231.00 | 256313 | 2.14% |
| 20 Mar 2024 | 1214.05 | 1210.00 | 1238.00 | 1194.60 | 280550 | 0.54% |
| 19 Mar 2024 | 1207.55 | 1231.05 | 1242.50 | 1203.00 | 233068 | -1.91% |
| 18 Mar 2024 | 1231.05 | 1215.00 | 1256.90 | 1210.40 | 424077 | -0.18% |
| 15 Mar 2024 | 1233.30 | 1241.15 | 1273.00 | 1194.60 | 366618 | -1.10% |
| 14 Mar 2024 | 1247.00 | 1176.75 | 1255.70 | 1149.00 | 452033 | 5.76% |
| 13 Mar 2024 | 1179.05 | 1296.00 | 1319.00 | 1168.00 | 532773 | -8.81% |
| 12 Mar 2024 | 1292.95 | 1344.00 | 1344.00 | 1281.00 | 366903 | -3.81% |
| 11 Mar 2024 | 1344.10 | 1383.30 | 1385.00 | 1335.00 | 221917 | -2.60% |
| 07 Mar 2024 | 1380.05 | 1375.95 | 1399.00 | 1372.20 | 194718 | 0.76% |
| 06 Mar 2024 | 1369.60 | 1434.90 | 1434.90 | 1355.80 | 493777 | -4.60% |
| 05 Mar 2024 | 1435.65 | 1451.60 | 1474.70 | 1432.00 | 263261 | -1.10% |
| 04 Mar 2024 | 1451.60 | 1480.00 | 1483.90 | 1448.00 | 195342 | -1.60% |
| 02 Mar 2024 | 1475.15 | 1466.00 | 1481.90 | 1466.00 | 78141 | 1.08% |
| 01 Mar 2024 | 1459.35 | 1429.00 | 1483.70 | 1429.00 | 457991 | 2.72% |
| 29 Feb 2024 | 1420.65 | 1414.80 | 1434.35 | 1391.35 | 385676 | 0.49% |
| 28 Feb 2024 | 1413.75 | 1467.00 | 1474.40 | 1406.40 | 442048 | -3.45% |
| 27 Feb 2024 | 1464.30 | 1489.70 | 1508.80 | 1456.55 | 583691 | -1.55% |
| 26 Feb 2024 | 1487.40 | 1518.80 | 1536.00 | 1483.10 | 444996 | -1.97% |
| 23 Feb 2024 | 1517.25 | 1453.00 | 1597.70 | 1450.00 | 2548376 | 5.09% |
| 22 Feb 2024 | 1443.75 | 1426.00 | 1455.55 | 1392.35 | 554312 | 1.87% |
| 21 Feb 2024 | 1417.20 | 1461.00 | 1478.80 | 1412.00 | 377354 | -2.57% |
| 20 Feb 2024 | 1454.65 | 1460.35 | 1484.90 | 1446.10 | 378885 | -0.25% |
| 19 Feb 2024 | 1458.25 | 1473.00 | 1518.00 | 1452.00 | 611534 | -0.94% |
| 16 Feb 2024 | 1472.05 | 1485.15 | 1523.70 | 1463.60 | 641241 | -0.01% |
| 15 Feb 2024 | 1472.15 | 1365.70 | 1544.75 | 1362.80 | 2511271 | 8.55% |
| 14 Feb 2024 | 1356.25 | 1325.10 | 1380.00 | 1319.00 | 327108 | 0.99% |
| 13 Feb 2024 | 1342.90 | 1327.00 | 1363.00 | 1288.15 | 384141 | 1.50% |
| 12 Feb 2024 | 1323.10 | 1384.00 | 1387.20 | 1313.00 | 378743 | -4.29% |
| 09 Feb 2024 | 1382.45 | 1427.05 | 1431.15 | 1361.00 | 419597 | -2.92% |
| 08 Feb 2024 | 1424.00 | 1423.45 | 1466.65 | 1417.10 | 694076 | 0.48% |
| 07 Feb 2024 | 1417.20 | 1402.45 | 1445.75 | 1385.25 | 625180 | 1.51% |
| 06 Feb 2024 | 1396.10 | 1395.00 | 1412.00 | 1380.60 | 330615 | 0.44% |
| 05 Feb 2024 | 1390.00 | 1392.50 | 1455.40 | 1378.00 | 826874 | 0.03% |
| 02 Feb 2024 | 1389.55 | 1400.00 | 1445.95 | 1384.05 | 556585 | -0.16% |
| 01 Feb 2024 | 1391.80 | 1415.00 | 1416.70 | 1383.00 | 274640 | -1.32% |
| 31 Jan 2024 | 1410.40 | 1398.50 | 1434.30 | 1398.50 | 371898 | 0.82% |
| 30 Jan 2024 | 1398.95 | 1436.20 | 1455.00 | 1392.05 | 390318 | -2.19% |
| 29 Jan 2024 | 1430.25 | 1402.00 | 1464.50 | 1395.05 | 755997 | 2.73% |
| 25 Jan 2024 | 1392.25 | 1373.40 | 1426.75 | 1370.00 | 489915 | 1.39% |
| 24 Jan 2024 | 1373.10 | 1339.40 | 1380.90 | 1316.40 | 386044 | 2.68% |
| 23 Jan 2024 | 1337.25 | 1424.00 | 1428.00 | 1329.80 | 408327 | -5.58% |
| 20 Jan 2024 | 1416.35 | 1438.00 | 1457.00 | 1409.30 | 301129 | -1.40% |
| 19 Jan 2024 | 1436.45 | 1448.10 | 1465.35 | 1430.00 | 420627 | -0.31% |
| 18 Jan 2024 | 1440.85 | 1404.75 | 1450.00 | 1360.00 | 717952 | 2.65% |
| 17 Jan 2024 | 1403.60 | 1386.60 | 1445.00 | 1375.60 | 699739 | -0.58% |
| 16 Jan 2024 | 1411.85 | 1456.70 | 1468.30 | 1387.10 | 731405 | -3.23% |
| 15 Jan 2024 | 1458.95 | 1522.00 | 1526.40 | 1445.05 | 1006042 | -3.61% |
| 12 Jan 2024 | 1513.65 | 1537.80 | 1605.00 | 1501.45 | 2523477 | -0.12% |
| 11 Jan 2024 | 1515.45 | 1421.00 | 1535.70 | 1401.90 | 2218227 | 7.18% |
| 10 Jan 2024 | 1413.90 | 1369.00 | 1425.00 | 1353.05 | 1252151 | 3.51% |
| 09 Jan 2024 | 1366.00 | 1355.00 | 1388.50 | 1352.80 | 483925 | 1.54% |
| 08 Jan 2024 | 1345.25 | 1374.00 | 1382.00 | 1336.05 | 409206 | -1.96% |
| 05 Jan 2024 | 1372.20 | 1405.00 | 1412.00 | 1352.00 | 670456 | -1.85% |
| 04 Jan 2024 | 1398.10 | 1389.70 | 1424.90 | 1388.00 | 642089 | 1.02% |
| 03 Jan 2024 | 1384.00 | 1414.50 | 1439.00 | 1361.05 | 844246 | -2.20% |
| 02 Jan 2024 | 1415.20 | 1423.90 | 1456.05 | 1367.45 | 1099367 | -0.25% |
| 01 Jan 2024 | 1418.80 | 1350.05 | 1455.15 | 1350.05 | 1895271 | 5.24% |
| 29 Dec 2023 | 1348.15 | 1350.80 | 1363.00 | 1327.60 | 592321 | -0.03% |
| 28 Dec 2023 | 1348.50 | 1368.45 | 1398.00 | 1336.00 | 937355 | -1.12% |
| 27 Dec 2023 | 1363.75 | 1355.35 | 1407.60 | 1337.00 | 1574795 | 1.12% |
| 26 Dec 2023 | 1348.60 | 1315.90 | 1372.20 | 1297.10 | 1394780 | 3.18% |
| 22 Dec 2023 | 1307.05 | 1296.20 | 1329.00 | 1253.00 | 937705 | 1.34% |
| 21 Dec 2023 | 1289.75 | 1235.00 | 1303.30 | 1218.10 | 1176779 | 3.89% |
| 20 Dec 2023 | 1241.45 | 1351.50 | 1384.65 | 1231.60 | 2188113 | -7.68% |
| 19 Dec 2023 | 1344.75 | 1335.00 | 1392.65 | 1310.60 | 3179478 | 1.20% |
| 18 Dec 2023 | 1328.75 | 1177.45 | 1367.00 | 1175.80 | 5557286 | 12.47% |
| 15 Dec 2023 | 1181.45 | 1178.00 | 1205.00 | 1155.00 | 452271 | 0.88% |
| 14 Dec 2023 | 1171.10 | 1193.50 | 1213.45 | 1165.50 | 452057 | -1.09% |
| 13 Dec 2023 | 1184.05 | 1153.00 | 1205.95 | 1142.50 | 964488 | 3.21% |
| 12 Dec 2023 | 1147.25 | 1163.05 | 1188.00 | 1137.10 | 410102 | -1.21% |
| 11 Dec 2023 | 1161.35 | 1146.75 | 1188.80 | 1142.45 | 706254 | 1.52% |
| 08 Dec 2023 | 1143.95 | 1193.80 | 1196.40 | 1126.35 | 719462 | -3.55% |
| 07 Dec 2023 | 1186.05 | 1121.00 | 1238.00 | 1115.00 | 3056649 | 6.22% |
| 06 Dec 2023 | 1116.60 | 1113.00 | 1155.00 | 1107.05 | 623928 | 0.79% |
| 05 Dec 2023 | 1107.80 | 1120.00 | 1125.95 | 1100.05 | 251336 | -0.69% |
| 04 Dec 2023 | 1115.55 | 1105.00 | 1127.95 | 1102.05 | 362995 | 2.02% |
| 01 Dec 2023 | 1093.50 | 1098.75 | 1122.35 | 1090.30 | 296324 | -0.14% |
| 30 Nov 2023 | 1095.00 | 1098.70 | 1102.60 | 1082.65 | 263031 | -0.13% |
| 29 Nov 2023 | 1096.45 | 1107.00 | 1114.95 | 1091.65 | 235951 | -0.36% |
| 28 Nov 2023 | 1100.40 | 1094.90 | 1116.95 | 1090.25 | 326047 | 0.86% |
| 24 Nov 2023 | 1091.00 | 1114.70 | 1118.85 | 1088.10 | 225719 | -1.56% |
| 23 Nov 2023 | 1108.30 | 1122.40 | 1132.90 | 1101.00 | 261193 | -1.14% |
| 22 Nov 2023 | 1121.10 | 1126.00 | 1159.00 | 1112.55 | 690012 | -0.08% |
| 21 Nov 2023 | 1121.95 | 1123.50 | 1146.15 | 1118.00 | 375464 | 0.41% |
| 20 Nov 2023 | 1117.35 | 1109.00 | 1158.00 | 1109.00 | 918454 | 0.18% |
| 17 Nov 2023 | 1115.30 | 1078.00 | 1133.70 | 1070.00 | 1015916 | 3.61% |
| 16 Nov 2023 | 1076.40 | 1082.50 | 1118.00 | 1072.10 | 766700 | -0.56% |
| 15 Nov 2023 | 1082.50 | 1052.00 | 1090.80 | 1050.00 | 601465 | 3.88% |
| 13 Nov 2023 | 1042.10 | 1055.00 | 1062.20 | 1038.10 | 148810 | -1.05% |
| 12 Nov 2023 | 1053.15 | 1050.90 | 1064.00 | 1048.40 | 95043 | 0.98% |
| 10 Nov 2023 | 1042.95 | 1050.00 | 1057.20 | 1033.00 | 164298 | -0.69% |
| 09 Nov 2023 | 1050.15 | 1054.60 | 1072.85 | 1047.00 | 304215 | -0.13% |
| 08 Nov 2023 | 1051.50 | 1052.70 | 1077.75 | 1047.60 | 417517 | 0.07% |
| 07 Nov 2023 | 1050.80 | 1046.50 | 1069.20 | 1041.40 | 481512 | 0.62% |
| 06 Nov 2023 | 1044.30 | 1033.00 | 1048.00 | 1030.00 | 359089 | 1.87% |
| 03 Nov 2023 | 1025.10 | 1008.00 | 1044.45 | 1003.05 | 470176 | 2.50% |
| 02 Nov 2023 | 1000.10 | 1000.00 | 1015.00 | 991.00 | 223803 | 0.93% |
| 01 Nov 2023 | 990.85 | 1007.55 | 1027.90 | 986.60 | 308255 | -1.45% |
| 31 Oct 2023 | 1005.45 | 1022.00 | 1033.85 | 1001.30 | 283807 | -1.35% |
| 30 Oct 2023 | 1019.20 | 1018.75 | 1041.50 | 1008.65 | 335891 | 0.22% |
| 27 Oct 2023 | 1016.95 | 1019.95 | 1039.90 | 1013.30 | 307145 | -0.24% |
| 26 Oct 2023 | 1019.35 | 1000.00 | 1042.30 | 991.25 | 700888 | 0.75% |
| 25 Oct 2023 | 1011.80 | 1012.90 | 1044.60 | 986.60 | 655995 | 0.50% |
| 23 Oct 2023 | 1006.80 | 1080.00 | 1092.70 | 1000.15 | 728500 | -6.64% |
| 20 Oct 2023 | 1078.40 | 1119.05 | 1206.15 | 1060.00 | 3357323 | -5.09% |
| 19 Oct 2023 | 1136.25 | 1036.00 | 1162.00 | 1033.10 | 3243421 | 9.16% |
| 18 Oct 2023 | 1040.95 | 1079.90 | 1079.90 | 1034.10 | 542553 | -3.86% |
| 17 Oct 2023 | 1082.75 | 1077.00 | 1100.00 | 1062.25 | 1043778 | 1.15% |
| 16 Oct 2023 | 1070.45 | 1104.80 | 1134.45 | 1061.60 | 2232761 | -2.71% |
| 13 Oct 2023 | 1100.25 | 984.55 | 1137.00 | 983.00 | 4947081 | 10.99% |
| 12 Oct 2023 | 991.35 | 989.70 | 1004.90 | 985.25 | 239927 | 0.49% |
| 11 Oct 2023 | 986.50 | 986.00 | 1008.00 | 983.70 | 436875 | 0.51% |
| 10 Oct 2023 | 981.50 | 964.00 | 997.40 | 962.10 | 531054 | 2.84% |
| 09 Oct 2023 | 954.35 | 976.95 | 976.95 | 952.00 | 204625 | -3.09% |
| 06 Oct 2023 | 984.75 | 983.00 | 1008.40 | 977.45 | 485664 | 0.49% |
| 05 Oct 2023 | 979.90 | 947.05 | 993.65 | 946.15 | 760007 | 3.99% |
| 04 Oct 2023 | 942.30 | 951.15 | 958.00 | 934.95 | 200446 | -1.24% |
| 03 Oct 2023 | 954.15 | 959.40 | 961.80 | 950.90 | 109140 | -0.82% |
| 29 Sep 2023 | 962.05 | 962.40 | 970.00 | 951.85 | 167548 | 0.49% |
| 28 Sep 2023 | 957.40 | 970.10 | 980.80 | 956.00 | 184506 | -1.04% |
| 27 Sep 2023 | 967.45 | 956.40 | 973.90 | 951.00 | 307747 | 1.18% |
| 26 Sep 2023 | 956.15 | 950.00 | 963.95 | 949.00 | 176929 | 0.64% |
| 25 Sep 2023 | 950.05 | 949.70 | 956.80 | 946.00 | 152822 | 0.33% |
| 22 Sep 2023 | 946.90 | 956.70 | 961.50 | 944.70 | 135697 | -0.53% |
| 21 Sep 2023 | 951.90 | 954.25 | 968.65 | 950.00 | 169136 | -0.32% |
| 20 Sep 2023 | 955.00 | 962.55 | 968.45 | 950.95 | 167197 | -0.91% |
| 18 Sep 2023 | 963.80 | 971.05 | 975.75 | 961.00 | 123495 | -0.75% |
| 15 Sep 2023 | 971.05 | 975.50 | 981.50 | 966.50 | 162370 | 0.03% |
| 14 Sep 2023 | 970.75 | 965.30 | 986.45 | 965.30 | 350043 | 0.71% |
| 13 Sep 2023 | 963.90 | 966.70 | 984.00 | 956.65 | 302913 | -0.18% |
| 12 Sep 2023 | 965.60 | 1009.40 | 1011.60 | 962.25 | 338259 | -3.70% |
| 11 Sep 2023 | 1002.65 | 1013.70 | 1019.50 | 998.30 | 404262 | -0.56% |
| 08 Sep 2023 | 1008.25 | 1019.00 | 1027.55 | 1006.00 | 201180 | -0.85% |
| 07 Sep 2023 | 1016.90 | 1016.00 | 1029.70 | 1013.55 | 179838 | 0.23% |
| 06 Sep 2023 | 1014.55 | 1014.05 | 1045.00 | 1009.00 | 472159 | 0.62% |
| 05 Sep 2023 | 1008.30 | 1018.70 | 1026.00 | 1004.95 | 227424 | -0.87% |
| 04 Sep 2023 | 1017.10 | 1016.45 | 1029.90 | 1012.10 | 265061 | 0.54% |
| 01 Sep 2023 | 1011.65 | 1018.90 | 1029.65 | 1008.00 | 239121 | -0.55% |
| 31 Aug 2023 | 1017.25 | 1007.80 | 1039.00 | 1007.00 | 702268 | 1.17% |
| 30 Aug 2023 | 1005.50 | 1008.00 | 1022.00 | 1002.10 | 230784 | 0.29% |
| 29 Aug 2023 | 1002.60 | 1017.00 | 1024.65 | 997.90 | 279542 | -1.06% |
| 28 Aug 2023 | 1013.35 | 1003.70 | 1027.20 | 995.60 | 450579 | 1.38% |
| 25 Aug 2023 | 999.55 | 1019.00 | 1025.65 | 996.00 | 341590 | -2.89% |
| 24 Aug 2023 | 1029.25 | 1039.00 | 1043.70 | 1020.00 | 381883 | -0.59% |
| 23 Aug 2023 | 1035.40 | 1049.00 | 1066.00 | 1028.70 | 810870 | -1.31% |
| 22 Aug 2023 | 1049.15 | 1054.00 | 1057.70 | 1035.05 | 734035 | -0.27% |
| 21 Aug 2023 | 1052.00 | 1012.90 | 1066.30 | 1010.50 | 1630943 | 4.18% |
| 18 Aug 2023 | 1009.80 | 1040.30 | 1076.70 | 1000.30 | 2371432 | -2.44% |
| 17 Aug 2023 | 1035.10 | 970.00 | 1047.80 | 969.25 | 2179317 | 7.03% |
| 16 Aug 2023 | 967.15 | 971.00 | 974.70 | 956.00 | 175396 | -0.46% |
| 14 Aug 2023 | 971.60 | 983.00 | 984.95 | 962.00 | 248347 | -1.37% |
| 11 Aug 2023 | 985.10 | 994.40 | 998.10 | 980.95 | 256977 | -0.99% |
| 10 Aug 2023 | 994.90 | 986.60 | 1026.75 | 984.90 | 1128687 | 0.71% |
| 09 Aug 2023 | 987.90 | 989.70 | 994.00 | 978.40 | 303924 | -0.09% |
| 08 Aug 2023 | 988.80 | 988.00 | 1007.80 | 978.90 | 485418 | 0.04% |
| 07 Aug 2023 | 988.45 | 982.00 | 996.00 | 976.60 | 351425 | 0.94% |
| 04 Aug 2023 | 979.20 | 982.70 | 995.25 | 976.00 | 359151 | -0.20% |
| 03 Aug 2023 | 981.20 | 987.40 | 991.35 | 971.15 | 402602 | -0.73% |
| 02 Aug 2023 | 988.45 | 1010.00 | 1021.00 | 975.00 | 938018 | -2.57% |
| 01 Aug 2023 | 1014.50 | 969.00 | 1034.00 | 966.00 | 2289482 | 4.62% |
| 31 Jul 2023 | 969.70 | 962.70 | 982.00 | 959.05 | 407637 | 1.15% |
| 28 Jul 2023 | 958.65 | 966.00 | 968.00 | 948.95 | 222683 | -0.81% |
| 27 Jul 2023 | 966.50 | 963.95 | 974.40 | 958.90 | 408846 | 0.64% |
| 26 Jul 2023 | 960.40 | 962.50 | 974.70 | 957.05 | 224396 | -0.02% |
| 25 Jul 2023 | 960.60 | 961.95 | 968.10 | 954.00 | 171826 | 0.02% |
| 24 Jul 2023 | 960.40 | 962.05 | 973.00 | 958.05 | 254193 | -0.17% |
| 21 Jul 2023 | 962.05 | 949.55 | 1007.00 | 942.25 | 1021946 | 1.32% |
| 20 Jul 2023 | 949.55 | 967.00 | 968.70 | 946.00 | 216722 | -1.68% |
| 19 Jul 2023 | 965.80 | 958.75 | 972.00 | 953.00 | 339434 | 0.76% |
| 18 Jul 2023 | 958.55 | 974.90 | 978.60 | 949.00 | 350369 | -1.69% |
| 17 Jul 2023 | 975.05 | 969.00 | 988.00 | 965.30 | 762923 | 0.55% |
| 14 Jul 2023 | 969.70 | 943.70 | 981.80 | 934.70 | 701967 | 3.19% |
| 13 Jul 2023 | 939.75 | 952.05 | 958.30 | 930.10 | 245973 | -1.18% |
| 12 Jul 2023 | 951.00 | 964.35 | 968.70 | 947.05 | 277196 | -0.89% |
| 11 Jul 2023 | 959.55 | 962.80 | 972.95 | 956.05 | 263954 | 0.20% |
| 10 Jul 2023 | 957.65 | 958.25 | 992.00 | 952.40 | 583221 | 0.44% |
| 07 Jul 2023 | 953.50 | 962.95 | 973.35 | 946.00 | 300718 | -1.08% |
| 06 Jul 2023 | 963.90 | 955.95 | 974.85 | 955.40 | 310514 | 0.89% |
| 05 Jul 2023 | 955.40 | 950.70 | 978.80 | 950.70 | 577238 | 0.52% |
| 04 Jul 2023 | 950.45 | 961.65 | 966.00 | 947.55 | 287018 | -1.16% |
| 03 Jul 2023 | 961.65 | 957.85 | 973.85 | 955.00 | 368208 | 0.85% |
| 30 Jun 2023 | 953.55 | 952.25 | 964.30 | 951.05 | 242048 | 0.20% |
| 28 Jun 2023 | 951.65 | 945.90 | 957.70 | 945.25 | 217946 | 0.77% |
| 27 Jun 2023 | 944.40 | 937.80 | 949.35 | 937.00 | 190478 | 1.04% |
| 26 Jun 2023 | 934.70 | 927.90 | 939.45 | 922.90 | 195697 | 0.73% |
| 23 Jun 2023 | 927.95 | 951.90 | 951.90 | 925.05 | 209287 | -2.36% |
| 22 Jun 2023 | 950.35 | 973.00 | 978.00 | 945.30 | 272231 | -2.12% |
| 21 Jun 2023 | 970.95 | 977.00 | 991.70 | 967.50 | 372598 | -0.30% |
| 20 Jun 2023 | 973.85 | 970.25 | 985.00 | 966.10 | 416667 | 0.31% |
| 19 Jun 2023 | 970.80 | 957.00 | 989.00 | 954.95 | 673417 | 1.59% |
| 16 Jun 2023 | 955.65 | 954.00 | 965.00 | 950.25 | 214670 | 0.63% |
| 15 Jun 2023 | 949.65 | 965.90 | 974.00 | 945.25 | 296350 | -1.28% |
| 14 Jun 2023 | 961.95 | 963.40 | 977.00 | 956.20 | 351812 | 0.20% |
| 13 Jun 2023 | 960.00 | 958.30 | 977.00 | 955.00 | 396243 | 0.68% |
| 12 Jun 2023 | 953.50 | 946.15 | 959.00 | 939.05 | 252517 | 1.26% |
| 09 Jun 2023 | 941.60 | 952.00 | 958.85 | 936.25 | 256961 | -0.85% |
| 08 Jun 2023 | 949.70 | 958.00 | 985.00 | 945.00 | 662735 | -0.77% |
| 07 Jun 2023 | 957.05 | 960.70 | 963.70 | 948.55 | 331331 | -0.08% |
| 06 Jun 2023 | 957.85 | 937.80 | 977.70 | 935.05 | 1172845 | 2.26% |
| 05 Jun 2023 | 936.70 | 947.30 | 953.40 | 933.10 | 322427 | -0.93% |
| 02 Jun 2023 | 945.45 | 922.10 | 963.00 | 918.55 | 1015613 | 2.93% |
| 01 Jun 2023 | 918.55 | 909.10 | 932.00 | 908.50 | 426293 | 1.11% |
| 31 May 2023 | 908.50 | 913.40 | 918.65 | 903.00 | 236892 | -0.81% |
| 30 May 2023 | 915.90 | 913.00 | 924.90 | 909.35 | 260749 | 0.53% |
| 29 May 2023 | 911.10 | 905.15 | 923.90 | 900.85 | 362719 | 1.17% |
| 26 May 2023 | 900.60 | 895.85 | 907.00 | 890.55 | 253437 | 0.74% |
| 25 May 2023 | 893.95 | 895.95 | 901.90 | 885.25 | 282884 | -0.09% |
| 24 May 2023 | 894.80 | 911.00 | 922.30 | 892.00 | 291107 | -2.01% |
| 23 May 2023 | 913.20 | 897.30 | 942.20 | 895.75 | 900127 | 2.04% |
| 22 May 2023 | 894.90 | 898.65 | 907.95 | 890.00 | 237369 | -0.31% |
| 19 May 2023 | 897.70 | 892.40 | 905.90 | 881.00 | 384429 | 1.03% |
| 18 May 2023 | 888.55 | 887.15 | 909.80 | 881.05 | 432265 | 0.66% |
| 17 May 2023 | 882.70 | 899.95 | 911.95 | 876.25 | 281869 | -1.98% |
| 16 May 2023 | 900.55 | 889.30 | 919.70 | 886.90 | 620572 | 1.58% |
| 15 May 2023 | 886.50 | 880.00 | 897.20 | 874.00 | 232726 | 0.81% |
| 12 May 2023 | 879.40 | 892.00 | 895.75 | 876.00 | 153761 | -1.43% |
| 11 May 2023 | 892.15 | 889.90 | 904.00 | 884.50 | 348018 | 0.65% |
| 10 May 2023 | 886.40 | 877.00 | 902.00 | 865.95 | 419119 | 1.41% |
| 09 May 2023 | 874.05 | 884.50 | 894.70 | 867.05 | 223137 | -0.86% |
| 08 May 2023 | 881.65 | 883.05 | 907.70 | 876.40 | 415999 | 0.01% |
| 05 May 2023 | 881.55 | 890.00 | 903.90 | 874.40 | 434847 | -1.60% |
| 04 May 2023 | 895.90 | 838.50 | 924.10 | 838.50 | 2466974 | 6.85% |
| 03 May 2023 | 838.45 | 844.00 | 850.25 | 835.50 | 99558 | -0.95% |
| 02 May 2023 | 846.50 | 848.00 | 862.00 | 842.40 | 248357 | 0.43% |
| 28 Apr 2023 | 842.85 | 838.95 | 858.00 | 837.45 | 326569 | 0.94% |
| 27 Apr 2023 | 835.00 | 831.00 | 844.00 | 830.50 | 136648 | 0.66% |
| 26 Apr 2023 | 829.50 | 837.00 | 845.00 | 825.85 | 168097 | -1.05% |
| 25 Apr 2023 | 838.30 | 834.90 | 855.00 | 832.95 | 306708 | 0.49% |
| 24 Apr 2023 | 834.25 | 831.70 | 840.00 | 826.70 | 192052 | 0.93% |
| 21 Apr 2023 | 826.55 | 839.95 | 852.95 | 821.00 | 321355 | -1.63% |
| 20 Apr 2023 | 840.25 | 839.50 | 852.40 | 831.60 | 172509 | 0.50% |
| 19 Apr 2023 | 836.10 | 835.45 | 848.00 | 832.10 | 271115 | 0.31% |
| 18 Apr 2023 | 833.55 | 858.00 | 858.95 | 830.55 | 242131 | -2.71% |
| 17 Apr 2023 | 856.75 | 850.20 | 869.65 | 841.25 | 506672 | 0.59% |
| 13 Apr 2023 | 851.70 | 814.65 | 857.85 | 810.90 | 710939 | 4.91% |
| 12 Apr 2023 | 811.85 | 817.70 | 822.30 | 809.00 | 110890 | -0.56% |
| 11 Apr 2023 | 816.45 | 815.20 | 826.45 | 812.00 | 130716 | 0.42% |
| 10 Apr 2023 | 813.00 | 809.80 | 823.40 | 802.35 | 187803 | 1.08% |
| 06 Apr 2023 | 804.35 | 796.60 | 817.50 | 791.00 | 300234 | 1.23% |
| 05 Apr 2023 | 794.55 | 802.50 | 804.80 | 790.05 | 179090 | -0.41% |
| 03 Apr 2023 | 797.80 | 782.50 | 808.00 | 782.50 | 322643 | 2.04% |
| 31 Mar 2023 | 781.85 | 780.95 | 799.00 | 778.00 | 252956 | 0.81% |
| 29 Mar 2023 | 775.60 | 731.70 | 779.60 | 728.00 | 351699 | 5.80% |
| 28 Mar 2023 | 733.05 | 748.80 | 748.90 | 723.05 | 184545 | -2.03% |
| 27 Mar 2023 | 748.25 | 768.95 | 775.00 | 742.10 | 191248 | -2.23% |
| 24 Mar 2023 | 765.30 | 785.80 | 788.00 | 763.10 | 142075 | -2.49% |
| 23 Mar 2023 | 784.85 | 786.95 | 796.00 | 783.00 | 137364 | -0.66% |
| 22 Mar 2023 | 790.05 | 792.70 | 805.50 | 786.00 | 181670 | -0.27% |
| 21 Mar 2023 | 792.20 | 786.00 | 804.20 | 784.20 | 294679 | 1.12% |
| 20 Mar 2023 | 783.40 | 784.25 | 792.60 | 771.00 | 224115 | -0.93% |
| 17 Mar 2023 | 790.75 | 788.55 | 797.75 | 776.05 | 200808 | 0.78% |
| 16 Mar 2023 | 784.60 | 789.80 | 795.25 | 769.00 | 160943 | -0.75% |
| 15 Mar 2023 | 790.55 | 801.50 | 814.15 | 787.00 | 148574 | -0.83% |
| 14 Mar 2023 | 797.15 | 809.70 | 815.00 | 788.60 | 170289 | -1.09% |
| 13 Mar 2023 | 805.95 | 849.90 | 849.90 | 797.00 | 205098 | -5.04% |
| 10 Mar 2023 | 848.70 | 858.80 | 858.80 | 844.80 | 129823 | -2.18% |
| 09 Mar 2023 | 867.60 | 885.00 | 893.60 | 862.25 | 258400 | -1.71% |
| 08 Mar 2023 | 882.65 | 852.00 | 893.00 | 844.00 | 387052 | 3.02% |
| 06 Mar 2023 | 856.75 | 856.85 | 868.90 | 848.80 | 141298 | 0.33% |
| 03 Mar 2023 | 853.95 | 844.00 | 864.35 | 844.00 | 218341 | 1.64% |
| 02 Mar 2023 | 840.15 | 838.55 | 846.50 | 835.05 | 126596 | -0.04% |
| 01 Mar 2023 | 840.50 | 804.30 | 848.70 | 802.05 | 319899 | 4.81% |
| 28 Feb 2023 | 801.95 | 803.50 | 807.30 | 792.00 | 130763 | 0.07% |
| 27 Feb 2023 | 801.40 | 816.25 | 816.25 | 795.90 | 130646 | -1.60% |
| 24 Feb 2023 | 814.45 | 824.40 | 829.25 | 809.00 | 112012 | -0.78% |
| 23 Feb 2023 | 820.85 | 834.65 | 837.80 | 816.40 | 102850 | -1.18% |
| 22 Feb 2023 | 830.65 | 836.10 | 841.20 | 822.55 | 103208 | -1.83% |
| 21 Feb 2023 | 846.10 | 849.50 | 851.95 | 841.00 | 98503 | -0.38% |
| 20 Feb 2023 | 849.30 | 867.65 | 872.00 | 847.50 | 107986 | -2.01% |
| 17 Feb 2023 | 866.75 | 863.50 | 884.00 | 857.15 | 359660 | 0.17% |
| 16 Feb 2023 | 865.30 | 855.00 | 874.70 | 854.10 | 263034 | 1.80% |
| 15 Feb 2023 | 850.00 | 832.60 | 859.50 | 831.10 | 246030 | 1.84% |
| 14 Feb 2023 | 834.65 | 837.70 | 845.00 | 822.50 | 148194 | -0.21% |
| 13 Feb 2023 | 836.40 | 848.40 | 862.65 | 830.95 | 119862 | -1.20% |
| 10 Feb 2023 | 846.60 | 842.05 | 856.10 | 838.45 | 156853 | 0.29% |
| 09 Feb 2023 | 844.15 | 858.65 | 858.65 | 840.65 | 121049 | -1.36% |
| 08 Feb 2023 | 855.75 | 834.20 | 876.10 | 832.40 | 296851 | 2.81% |
| 07 Feb 2023 | 832.35 | 840.90 | 842.00 | 828.00 | 105213 | -0.52% |
| 06 Feb 2023 | 836.70 | 828.90 | 840.00 | 825.05 | 115298 | 0.76% |
| 03 Feb 2023 | 830.40 | 845.70 | 847.20 | 808.40 | 211197 | -1.32% |
| 02 Feb 2023 | 841.50 | 835.00 | 852.65 | 832.85 | 137775 | -0.16% |
| 01 Feb 2023 | 842.85 | 878.95 | 888.00 | 832.00 | 200178 | -3.12% |
| 31 Jan 2023 | 870.00 | 856.00 | 881.45 | 855.90 | 189205 | 2.05% |
| 30 Jan 2023 | 852.55 | 851.60 | 885.90 | 840.95 | 234332 | 0.51% |
| 27 Jan 2023 | 848.25 | 887.00 | 891.70 | 825.65 | 226413 | -3.95% |
| 25 Jan 2023 | 883.10 | 896.00 | 896.45 | 876.50 | 104706 | -1.48% |
| 24 Jan 2023 | 896.40 | 906.50 | 911.90 | 895.00 | 93832 | -1.03% |
| 23 Jan 2023 | 905.70 | 913.65 | 916.05 | 903.50 | 132430 | -0.37% |
| 20 Jan 2023 | 909.10 | 917.90 | 925.00 | 903.10 | 181757 | -0.72% |
| 19 Jan 2023 | 915.65 | 908.40 | 924.55 | 908.05 | 150197 | 0.24% |
| 18 Jan 2023 | 913.45 | 899.70 | 926.80 | 898.35 | 269741 | 1.83% |
| 17 Jan 2023 | 897.05 | 901.95 | 905.95 | 892.00 | 156025 | -0.50% |
| 16 Jan 2023 | 901.60 | 915.05 | 919.75 | 895.00 | 155149 | -1.26% |
| 13 Jan 2023 | 913.10 | 916.30 | 922.00 | 906.05 | 189194 | 0.03% |
| 12 Jan 2023 | 912.80 | 919.00 | 920.00 | 908.50 | 119273 | -0.37% |
| 11 Jan 2023 | 916.15 | 921.25 | 927.00 | 912.60 | 164155 | -0.24% |
| 10 Jan 2023 | 918.40 | 936.00 | 936.00 | 912.50 | 215866 | -1.93% |
| 09 Jan 2023 | 936.45 | 915.55 | 948.30 | 913.60 | 393525 | 3.29% |
| 06 Jan 2023 | 906.60 | 922.00 | 932.00 | 901.00 | 239136 | -1.37% |
| 05 Jan 2023 | 919.20 | 918.35 | 923.70 | 907.05 | 199907 | 0.37% |
| 04 Jan 2023 | 915.80 | 940.05 | 943.20 | 913.10 | 209670 | -2.60% |
| 03 Jan 2023 | 940.20 | 951.90 | 954.80 | 935.00 | 209101 | -1.19% |
| 02 Jan 2023 | 951.55 | 946.00 | 959.50 | 942.05 | 341981 | 0.76% |
| 30 Dec 2022 | 944.35 | 946.00 | 957.25 | 940.00 | 237986 | 0.14% |
| 29 Dec 2022 | 943.00 | 938.60 | 955.00 | 930.05 | 527519 | 0.97% |
| 28 Dec 2022 | 933.90 | 906.20 | 943.30 | 904.80 | 631793 | 3.27% |
| 27 Dec 2022 | 904.35 | 875.90 | 912.30 | 875.90 | 411063 | 3.81% |
| 26 Dec 2022 | 871.15 | 812.25 | 879.85 | 812.25 | 622778 | 7.79% |
| 23 Dec 2022 | 808.20 | 907.05 | 909.10 | 796.45 | 439730 | -11.44% |
| 22 Dec 2022 | 912.65 | 955.95 | 960.00 | 907.00 | 302726 | -4.33% |
| 21 Dec 2022 | 953.95 | 1003.10 | 1013.70 | 949.00 | 327342 | -4.34% |
| 20 Dec 2022 | 997.25 | 1003.00 | 1010.95 | 990.00 | 247711 | -0.69% |
| 19 Dec 2022 | 1004.15 | 999.00 | 1009.10 | 989.10 | 216626 | 0.64% |
| 16 Dec 2022 | 997.80 | 1015.00 | 1022.10 | 994.95 | 198344 | -1.85% |
| 15 Dec 2022 | 1016.60 | 1026.90 | 1039.00 | 1011.00 | 183617 | -1.15% |
| 14 Dec 2022 | 1028.45 | 1036.70 | 1043.50 | 1025.00 | 180853 | -0.35% |
| 13 Dec 2022 | 1032.05 | 1033.75 | 1051.95 | 1030.00 | 208361 | 0.10% |
| 12 Dec 2022 | 1031.00 | 1025.00 | 1044.60 | 1009.60 | 225907 | 0.54% |
| 09 Dec 2022 | 1025.45 | 1050.80 | 1057.05 | 1015.00 | 273278 | -2.07% |
| 08 Dec 2022 | 1047.10 | 1049.40 | 1056.00 | 1040.10 | 239719 | -0.06% |
| 07 Dec 2022 | 1047.70 | 1066.80 | 1074.95 | 1045.00 | 214230 | -1.76% |
| 06 Dec 2022 | 1066.50 | 1067.05 | 1083.20 | 1059.95 | 317105 | -0.36% |
| 05 Dec 2022 | 1070.30 | 1053.00 | 1082.60 | 1041.55 | 450753 | 1.98% |
| 02 Dec 2022 | 1049.50 | 1055.00 | 1061.70 | 1047.00 | 160453 | -0.63% |
| 01 Dec 2022 | 1056.15 | 1059.90 | 1074.00 | 1046.60 | 367755 | 0.09% |
| 30 Nov 2022 | 1055.20 | 1064.00 | 1075.00 | 1051.95 | 276116 | -0.51% |
| 29 Nov 2022 | 1060.65 | 1045.05 | 1071.00 | 1030.05 | 577387 | 1.67% |
| 28 Nov 2022 | 1043.25 | 1021.50 | 1054.00 | 1021.50 | 421130 | 1.93% |
| 25 Nov 2022 | 1023.50 | 1007.00 | 1039.00 | 1005.05 | 405649 | 1.76% |
| 24 Nov 2022 | 1005.75 | 1016.35 | 1021.90 | 1002.50 | 146001 | -0.52% |
| 23 Nov 2022 | 1011.05 | 1005.00 | 1029.00 | 1002.00 | 353819 | 1.09% |
| 22 Nov 2022 | 1000.15 | 997.00 | 1008.00 | 994.00 | 212711 | 0.64% |
| 21 Nov 2022 | 993.75 | 1004.50 | 1009.00 | 990.00 | 198240 | -1.20% |
| 18 Nov 2022 | 1005.85 | 1031.40 | 1038.70 | 996.10 | 283226 | -2.02% |
| 17 Nov 2022 | 1026.60 | 1027.90 | 1039.00 | 1022.10 | 222604 | -0.14% |
| 16 Nov 2022 | 1028.00 | 1075.40 | 1086.80 | 1017.55 | 382428 | -4.39% |
| 15 Nov 2022 | 1075.15 | 1087.90 | 1090.70 | 1071.00 | 189470 | -1.19% |
| 14 Nov 2022 | 1088.10 | 1073.45 | 1094.70 | 1071.00 | 379458 | 1.36% |
| 11 Nov 2022 | 1073.45 | 1080.90 | 1087.70 | 1063.55 | 230318 | 0.34% |
| 10 Nov 2022 | 1069.80 | 1088.90 | 1090.70 | 1065.10 | 244649 | -1.90% |
| 09 Nov 2022 | 1090.50 | 1104.20 | 1104.65 | 1085.10 | 233712 | -0.73% |
| 07 Nov 2022 | 1098.50 | 1096.00 | 1114.70 | 1086.55 | 447924 | 0.73% |
| 04 Nov 2022 | 1090.50 | 1089.10 | 1096.30 | 1075.40 | 327935 | 0.63% |
| 03 Nov 2022 | 1083.65 | 1108.00 | 1112.55 | 1080.00 | 355858 | -2.73% |
| 02 Nov 2022 | 1114.10 | 1106.40 | 1125.00 | 1102.35 | 410497 | 1.07% |
| 01 Nov 2022 | 1102.35 | 1102.00 | 1107.70 | 1086.15 | 313560 | 0.39% |
| 31 Oct 2022 | 1098.10 | 1103.75 | 1114.00 | 1095.05 | 337302 | -0.01% |
| 28 Oct 2022 | 1098.25 | 1105.65 | 1114.80 | 1092.65 | 330079 | -0.45% |
| 27 Oct 2022 | 1103.20 | 1110.00 | 1114.05 | 1093.60 | 293044 | -0.29% |
| 25 Oct 2022 | 1106.40 | 1107.00 | 1131.95 | 1098.60 | 417608 | -0.14% |
| 24 Oct 2022 | 1107.90 | 1115.00 | 1115.20 | 1100.00 | 127668 | 0.24% |
| 21 Oct 2022 | 1105.25 | 1138.75 | 1144.35 | 1090.95 | 499021 | -2.59% |
| 20 Oct 2022 | 1134.60 | 1133.85 | 1141.00 | 1125.95 | 342877 | -0.32% |
| 19 Oct 2022 | 1138.25 | 1153.00 | 1164.35 | 1134.05 | 662714 | -0.87% |
| 18 Oct 2022 | 1148.20 | 1149.00 | 1161.95 | 1132.00 | 595098 | 0.74% |
| 17 Oct 2022 | 1139.75 | 1117.00 | 1145.45 | 1104.20 | 639044 | 2.01% |
| 14 Oct 2022 | 1117.25 | 1157.00 | 1163.00 | 1111.00 | 753410 | -1.98% |
| 13 Oct 2022 | 1139.85 | 1149.00 | 1155.00 | 1120.95 | 788015 | -0.49% |
| 12 Oct 2022 | 1145.45 | 1207.55 | 1210.90 | 1113.00 | 1326949 | -4.78% |
| 11 Oct 2022 | 1202.95 | 1208.00 | 1257.00 | 1193.05 | 2310921 | 0.93% |
| 10 Oct 2022 | 1191.85 | 1158.00 | 1209.00 | 1145.05 | 1015536 | 1.35% |
| 07 Oct 2022 | 1176.00 | 1141.70 | 1202.50 | 1135.00 | 2510302 | 3.40% |
| 06 Oct 2022 | 1137.30 | 1091.00 | 1152.00 | 1078.40 | 1415118 | 4.85% |
| 04 Oct 2022 | 1084.65 | 1063.90 | 1093.75 | 1060.55 | 628211 | 3.53% |
| 03 Oct 2022 | 1047.70 | 1075.00 | 1084.90 | 1039.20 | 772716 | -2.69% |
| 30 Sep 2022 | 1076.65 | 1053.00 | 1092.00 | 1042.50 | 879520 | 2.68% |
| 29 Sep 2022 | 1048.50 | 1053.00 | 1064.35 | 1031.00 | 568564 | 1.08% |
| 28 Sep 2022 | 1037.25 | 1050.00 | 1072.70 | 1031.05 | 792137 | -2.23% |
| 27 Sep 2022 | 1060.90 | 1075.00 | 1087.60 | 1034.15 | 1108655 | -0.65% |
| 26 Sep 2022 | 1067.80 | 1170.00 | 1178.30 | 1058.85 | 1214472 | -9.15% |
| 23 Sep 2022 | 1175.35 | 1210.00 | 1226.90 | 1164.00 | 1888382 | -2.48% |
| 22 Sep 2022 | 1205.25 | 1173.00 | 1214.95 | 1171.00 | 1847400 | 2.65% |
| 21 Sep 2022 | 1174.15 | 1210.00 | 1224.60 | 1157.60 | 1367275 | -2.67% |
| 20 Sep 2022 | 1206.35 | 1197.85 | 1252.70 | 1186.85 | 2994068 | 2.22% |
| 19 Sep 2022 | 1180.10 | 1143.40 | 1209.60 | 1122.00 | 2092785 | 3.59% |
| 16 Sep 2022 | 1139.15 | 1194.90 | 1211.95 | 1115.00 | 1713378 | -4.39% |
| 15 Sep 2022 | 1191.50 | 1178.50 | 1215.00 | 1152.40 | 1820233 | 1.68% |
| 14 Sep 2022 | 1171.80 | 1142.00 | 1210.00 | 1140.00 | 2605796 | 1.21% |
| 13 Sep 2022 | 1157.80 | 1181.70 | 1196.00 | 1152.60 | 1252166 | -1.46% |
| 12 Sep 2022 | 1175.00 | 1180.00 | 1209.40 | 1171.10 | 1146454 | 0.05% |
| 09 Sep 2022 | 1174.45 | 1217.15 | 1226.70 | 1165.10 | 1323206 | -2.94% |
| 08 Sep 2022 | 1210.05 | 1222.00 | 1237.40 | 1201.20 | 1976111 | -0.25% |
| 07 Sep 2022 | 1213.10 | 1180.10 | 1251.00 | 1176.95 | 3563685 | 1.57% |
| 06 Sep 2022 | 1194.30 | 1219.00 | 1234.65 | 1167.10 | 3672340 | -1.73% |
| 05 Sep 2022 | 1215.30 | 1107.70 | 1247.80 | 1092.20 | 7911263 | 10.34% |
| 02 Sep 2022 | 1101.45 | 1072.00 | 1160.00 | 1071.00 | 5342302 | 4.08% |
| 01 Sep 2022 | 1058.25 | 1016.00 | 1075.00 | 1012.65 | 1714363 | 3.31% |
| 30 Aug 2022 | 1024.30 | 1017.40 | 1031.00 | 1012.20 | 682483 | 1.43% |
| 29 Aug 2022 | 1009.90 | 970.00 | 1031.20 | 968.45 | 1082352 | -0.50% |
| 26 Aug 2022 | 1014.95 | 1026.00 | 1038.00 | 1011.10 | 483834 | -0.57% |
| 25 Aug 2022 | 1020.80 | 1030.00 | 1045.70 | 1016.00 | 738380 | -0.43% |
| 24 Aug 2022 | 1025.25 | 1023.00 | 1041.95 | 1011.30 | 900441 | 0.23% |
| 23 Aug 2022 | 1022.90 | 985.00 | 1031.90 | 981.05 | 1139292 | 3.28% |
| 22 Aug 2022 | 990.45 | 1012.35 | 1015.15 | 986.00 | 504832 | -2.73% |
| 19 Aug 2022 | 1018.30 | 1044.90 | 1046.70 | 1004.20 | 857109 | -2.01% |
| 18 Aug 2022 | 1039.15 | 1009.00 | 1089.30 | 1009.00 | 4691651 | 4.65% |
| 17 Aug 2022 | 992.95 | 1000.00 | 1014.75 | 984.10 | 755959 | -0.41% |
| 16 Aug 2022 | 997.05 | 974.95 | 1008.00 | 971.15 | 1262926 | 2.67% |
| 12 Aug 2022 | 971.10 | 971.70 | 985.90 | 966.25 | 482818 | 0.02% |
| 11 Aug 2022 | 970.95 | 967.25 | 987.45 | 964.85 | 640840 | 0.99% |
| 10 Aug 2022 | 961.40 | 964.45 | 976.40 | 951.70 | 565157 | -0.03% |
| 08 Aug 2022 | 961.70 | 960.00 | 975.90 | 953.40 | 514627 | 0.29% |
| 05 Aug 2022 | 958.90 | 972.20 | 974.90 | 952.70 | 575541 | -1.12% |
| 04 Aug 2022 | 969.80 | 987.35 | 990.95 | 948.30 | 788820 | -1.38% |
| 03 Aug 2022 | 983.35 | 1017.70 | 1018.70 | 975.00 | 826802 | -2.89% |
| 02 Aug 2022 | 1012.60 | 1025.00 | 1036.30 | 1007.00 | 916444 | -1.95% |
| 01 Aug 2022 | 1032.75 | 983.30 | 1046.00 | 978.00 | 2861019 | 5.17% |
| 29 Jul 2022 | 981.95 | 978.00 | 1002.65 | 971.25 | 904824 | 1.00% |
| 28 Jul 2022 | 972.20 | 969.00 | 981.90 | 961.00 | 648364 | 0.98% |
| 27 Jul 2022 | 962.75 | 965.00 | 968.80 | 956.05 | 426185 | 0.07% |
| 26 Jul 2022 | 962.05 | 983.70 | 987.90 | 955.25 | 685345 | -1.77% |
| 25 Jul 2022 | 979.35 | 989.90 | 991.30 | 971.00 | 498860 | -0.96% |
| 22 Jul 2022 | 988.80 | 983.25 | 1001.50 | 975.25 | 890529 | 0.99% |
| 21 Jul 2022 | 979.15 | 975.50 | 987.55 | 968.30 | 814559 | 0.24% |
| 20 Jul 2022 | 976.85 | 1008.00 | 1016.85 | 971.00 | 1384070 | -1.96% |
| 19 Jul 2022 | 996.35 | 974.90 | 1014.75 | 973.95 | 1889828 | 1.49% |
| 18 Jul 2022 | 981.70 | 969.00 | 995.95 | 960.10 | 1485544 | 2.02% |
| 15 Jul 2022 | 962.25 | 960.05 | 968.10 | 945.10 | 699557 | 0.79% |
| 14 Jul 2022 | 954.75 | 967.00 | 974.40 | 943.75 | 877846 | -0.76% |
| 13 Jul 2022 | 962.10 | 975.20 | 985.70 | 955.25 | 880246 | -0.64% |
| 12 Jul 2022 | 968.25 | 952.40 | 1009.50 | 950.00 | 2429435 | 1.13% |
| 11 Jul 2022 | 957.40 | 939.50 | 969.80 | 932.00 | 1217875 | 0.77% |
| 08 Jul 2022 | 950.05 | 959.90 | 965.90 | 938.00 | 783000 | -0.34% |
| 07 Jul 2022 | 953.25 | 950.95 | 972.90 | 943.00 | 1117827 | 1.17% |
| 06 Jul 2022 | 942.20 | 945.00 | 954.00 | 932.40 | 780670 | -0.15% |
| 05 Jul 2022 | 943.60 | 957.90 | 966.80 | 934.85 | 1166759 | -0.93% |
| 04 Jul 2022 | 952.45 | 934.90 | 977.95 | 923.45 | 2372912 | 1.62% |
| 01 Jul 2022 | 937.30 | 952.00 | 966.00 | 887.00 | 3233729 | -1.62% |
| 30 Jun 2022 | 952.75 | 951.40 | 995.70 | 947.00 | 4074396 | -0.23% |
| 29 Jun 2022 | 954.90 | 830.00 | 1004.00 | 826.15 | 8147867 | 13.41% |
| 28 Jun 2022 | 842.00 | 813.95 | 848.70 | 803.30 | 883495 | 3.21% |
| 27 Jun 2022 | 815.85 | 809.00 | 824.55 | 802.45 | 826022 | 3.34% |
| 24 Jun 2022 | 789.45 | 780.00 | 793.85 | 773.10 | 665698 | 2.61% |
| 23 Jun 2022 | 769.40 | 760.95 | 779.70 | 746.65 | 764249 | 1.62% |
| 22 Jun 2022 | 757.15 | 780.00 | 780.00 | 748.05 | 641075 | -3.44% |
| 21 Jun 2022 | 784.10 | 760.95 | 792.20 | 755.45 | 1120504 | 5.50% |
| 20 Jun 2022 | 743.25 | 847.30 | 854.65 | 716.00 | 1441025 | -12.39% |
| 17 Jun 2022 | 848.40 | 842.15 | 868.00 | 822.35 | 1042925 | 0.94% |
| 16 Jun 2022 | 840.50 | 908.00 | 916.00 | 834.50 | 992721 | -5.79% |
| 15 Jun 2022 | 892.20 | 906.00 | 914.00 | 889.25 | 551702 | -0.36% |
| 14 Jun 2022 | 895.45 | 880.50 | 921.00 | 880.50 | 986129 | 0.59% |
| 13 Jun 2022 | 890.20 | 937.10 | 938.95 | 876.05 | 786402 | -7.36% |
| 10 Jun 2022 | 960.95 | 975.00 | 986.80 | 955.55 | 647079 | -3.15% |
| 09 Jun 2022 | 992.20 | 982.00 | 1000.75 | 977.70 | 704973 | 0.56% |
| 08 Jun 2022 | 986.70 | 1003.70 | 1015.00 | 977.65 | 1079768 | -0.92% |
| 07 Jun 2022 | 995.90 | 1000.00 | 1019.40 | 986.10 | 870915 | -1.24% |
| 06 Jun 2022 | 1008.45 | 987.55 | 1016.70 | 968.00 | 1767579 | 2.57% |
| 03 Jun 2022 | 983.20 | 963.00 | 1046.00 | 959.25 | 3998152 | 3.17% |
| 02 Jun 2022 | 953.00 | 948.50 | 974.00 | 942.10 | 1160056 | 0.73% |
| 01 Jun 2022 | 946.10 | 928.00 | 969.90 | 928.00 | 1179324 | 2.24% |
| 31 May 2022 | 925.40 | 930.90 | 946.00 | 917.00 | 958981 | -0.63% |
| 30 May 2022 | 931.30 | 902.00 | 939.90 | 899.00 | 1313057 | 4.92% |
| 27 May 2022 | 887.60 | 864.70 | 896.00 | 861.10 | 1358837 | 4.70% |
| 26 May 2022 | 847.75 | 887.00 | 895.00 | 799.25 | 2185798 | -4.27% |
| 25 May 2022 | 885.55 | 970.30 | 977.90 | 880.10 | 1019609 | -8.01% |
| 24 May 2022 | 962.65 | 999.95 | 1013.70 | 957.50 | 852328 | -3.40% |
| 23 May 2022 | 996.55 | 1040.00 | 1047.30 | 991.60 | 901022 | -4.17% |
| 20 May 2022 | 1039.95 | 1024.00 | 1049.00 | 1014.00 | 1535524 | 4.52% |
| 19 May 2022 | 995.00 | 1015.00 | 1025.90 | 987.10 | 983058 | -4.33% |
| 18 May 2022 | 1040.00 | 1052.70 | 1072.85 | 1022.85 | 1947152 | -0.62% |
| 17 May 2022 | 1046.50 | 989.95 | 1058.00 | 988.00 | 2456588 | 6.55% |
| 16 May 2022 | 982.20 | 979.90 | 1004.00 | 971.20 | 946224 | 0.96% |
| 13 May 2022 | 972.85 | 986.95 | 1024.30 | 965.30 | 2182250 | 1.25% |
| 12 May 2022 | 960.80 | 987.00 | 1001.55 | 953.10 | 1396155 | -2.18% |
| 11 May 2022 | 982.20 | 979.00 | 1024.40 | 942.00 | 2818613 | 1.15% |
| 10 May 2022 | 971.05 | 1022.00 | 1053.30 | 958.80 | 1394680 | -4.88% |
| 09 May 2022 | 1020.90 | 1052.00 | 1097.70 | 1012.05 | 2452800 | -4.42% |
| 06 May 2022 | 1068.10 | 980.00 | 1086.00 | 966.05 | 3081238 | 7.03% |
| 05 May 2022 | 997.90 | 1034.70 | 1063.95 | 985.25 | 1603652 | -2.08% |
| 04 May 2022 | 1019.05 | 1122.35 | 1131.35 | 1002.25 | 1729573 | -8.70% |
| 02 May 2022 | 1116.10 | 1100.00 | 1155.50 | 1055.15 | 4255069 | 0.88% |
| 29 Apr 2022 | 1106.40 | 1113.00 | 1202.90 | 1090.25 | 6243922 | 0.58% |
| 28 Apr 2022 | 1100.00 | 1158.80 | 1194.30 | 1090.00 | 6680870 | -2.80% |
| 27 Apr 2022 | 1131.65 | 938.00 | 1131.65 | 930.00 | 8346971 | 20.00% |
| 26 Apr 2022 | 943.05 | 930.00 | 952.70 | 917.00 | 951884 | 2.67% |
| 25 Apr 2022 | 918.50 | 974.00 | 980.20 | 915.00 | 973579 | -6.25% |
| 22 Apr 2022 | 979.75 | 993.00 | 1013.90 | 972.95 | 1371391 | -2.50% |
| 21 Apr 2022 | 1004.90 | 965.00 | 1033.00 | 963.00 | 2550161 | 4.39% |
| 20 Apr 2022 | 962.65 | 1005.15 | 1023.00 | 954.00 | 2219361 | -3.48% |
| 19 Apr 2022 | 997.35 | 1007.35 | 1071.00 | 975.00 | 4207843 | -0.28% |
| 18 Apr 2022 | 1000.20 | 970.00 | 1122.30 | 956.05 | 10430701 | 4.07% |
| 13 Apr 2022 | 961.05 | 813.15 | 970.90 | 813.00 | 6541400 | 18.78% |
| 12 Apr 2022 | 809.10 | 834.80 | 834.80 | 801.70 | 334823 | -2.64% |
| 11 Apr 2022 | 831.00 | 831.00 | 845.95 | 828.00 | 395310 | 0.07% |
| 08 Apr 2022 | 830.45 | 817.50 | 842.40 | 813.05 | 547558 | 2.11% |
| 07 Apr 2022 | 813.25 | 838.00 | 849.80 | 807.35 | 443807 | -2.82% |
| 06 Apr 2022 | 836.85 | 816.70 | 859.00 | 811.10 | 1073560 | 2.22% |
| 05 Apr 2022 | 818.70 | 813.00 | 846.00 | 810.80 | 986950 | 1.26% |
| 04 Apr 2022 | 808.55 | 808.00 | 815.00 | 797.20 | 553128 | 0.52% |
| 01 Apr 2022 | 804.40 | 779.40 | 811.30 | 774.85 | 702993 | 3.35% |
| 31 Mar 2022 | 778.30 | 787.40 | 795.90 | 772.55 | 333914 | -0.67% |
| 30 Mar 2022 | 783.55 | 757.25 | 817.00 | 757.25 | 1306559 | 4.67% |
| 29 Mar 2022 | 748.60 | 748.85 | 763.00 | 745.10 | 298691 | 0.54% |
| 28 Mar 2022 | 744.55 | 772.50 | 773.55 | 740.40 | 317075 | -3.19% |
| 25 Mar 2022 | 769.10 | 773.80 | 788.40 | 765.10 | 412514 | -0.10% |
| 24 Mar 2022 | 769.90 | 767.85 | 774.75 | 764.15 | 284459 | -0.02% |
| 23 Mar 2022 | 770.05 | 768.40 | 792.50 | 765.00 | 442704 | 0.72% |
| 22 Mar 2022 | 764.55 | 759.70 | 772.00 | 756.10 | 300798 | 0.84% |
| 21 Mar 2022 | 758.20 | 775.00 | 777.80 | 751.50 | 295775 | -1.83% |
| 17 Mar 2022 | 772.35 | 771.00 | 784.70 | 768.10 | 341514 | 1.10% |
| 16 Mar 2022 | 763.95 | 770.95 | 774.00 | 758.25 | 349151 | 0.43% |
| 15 Mar 2022 | 760.70 | 755.85 | 788.00 | 746.10 | 753180 | 1.28% |
| 14 Mar 2022 | 751.05 | 757.70 | 768.35 | 741.70 | 603389 | -1.17% |
| 11 Mar 2022 | 759.95 | 715.00 | 778.00 | 711.30 | 590304 | 6.38% |
| 10 Mar 2022 | 714.40 | 720.00 | 729.90 | 708.75 | 354674 | 1.15% |
| 09 Mar 2022 | 706.30 | 688.00 | 712.70 | 682.00 | 555649 | 3.95% |
| 08 Mar 2022 | 679.45 | 657.70 | 691.95 | 657.65 | 438630 | 4.14% |
| 07 Mar 2022 | 652.45 | 666.00 | 673.15 | 646.00 | 361974 | -5.00% |
| 04 Mar 2022 | 686.80 | 695.00 | 700.70 | 681.00 | 288980 | -2.03% |
| 03 Mar 2022 | 701.00 | 712.70 | 721.95 | 696.15 | 314521 | -0.60% |
| 02 Mar 2022 | 705.25 | 692.70 | 711.35 | 685.00 | 359076 | 0.98% |
| 28 Feb 2022 | 698.40 | 679.90 | 706.25 | 669.15 | 486944 | 0.61% |
| 25 Feb 2022 | 694.15 | 708.70 | 715.00 | 688.20 | 605136 | 4.02% |
| 24 Feb 2022 | 667.30 | 725.00 | 730.00 | 660.00 | 765083 | -12.39% |
| 23 Feb 2022 | 761.65 | 746.70 | 785.00 | 746.60 | 474442 | 3.13% |
| 22 Feb 2022 | 738.55 | 730.00 | 751.25 | 722.05 | 349873 | -3.32% |
| 21 Feb 2022 | 763.90 | 800.00 | 805.55 | 756.60 | 400080 | -5.04% |
| 18 Feb 2022 | 804.45 | 815.45 | 825.90 | 801.10 | 278803 | -1.35% |
| 17 Feb 2022 | 815.45 | 814.70 | 835.00 | 807.00 | 556806 | 0.84% |
| 16 Feb 2022 | 808.65 | 806.95 | 839.95 | 802.55 | 619265 | 1.27% |
| 15 Feb 2022 | 798.50 | 794.95 | 808.80 | 767.50 | 638196 | 1.70% |
| 14 Feb 2022 | 785.15 | 853.80 | 853.80 | 775.00 | 559136 | -9.64% |
| 11 Feb 2022 | 868.95 | 887.00 | 894.80 | 856.00 | 405271 | -2.94% |
| 10 Feb 2022 | 895.25 | 887.70 | 911.90 | 873.00 | 646776 | 1.50% |
| 09 Feb 2022 | 882.05 | 886.40 | 899.00 | 877.30 | 454985 | 0.15% |
| 08 Feb 2022 | 880.70 | 896.00 | 904.90 | 871.00 | 430517 | -1.09% |
| 07 Feb 2022 | 890.45 | 912.90 | 919.05 | 882.05 | 400562 | -2.62% |
| 04 Feb 2022 | 914.45 | 930.40 | 940.30 | 907.05 | 509133 | -1.28% |
| 03 Feb 2022 | 926.30 | 938.65 | 943.70 | 922.10 | 476139 | -1.25% |
| 02 Feb 2022 | 938.05 | 930.00 | 949.00 | 915.10 | 932789 | 1.52% |
| 01 Feb 2022 | 924.00 | 889.00 | 934.00 | 881.10 | 1568938 | 5.00% |
| 31 Jan 2022 | 880.00 | 915.00 | 927.85 | 875.00 | 623735 | -2.40% |
| 28 Jan 2022 | 901.65 | 879.00 | 941.60 | 879.00 | 1149250 | 3.55% |
| 27 Jan 2022 | 870.70 | 831.40 | 888.50 | 826.70 | 644461 | 2.35% |
| 25 Jan 2022 | 850.70 | 835.00 | 869.00 | 816.70 | 580192 | 0.00% |
| 24 Jan 2022 | 850.70 | 912.90 | 927.00 | 836.00 | 696013 | -7.02% |
| 21 Jan 2022 | 914.95 | 945.00 | 954.80 | 905.00 | 622904 | -4.00% |
| 20 Jan 2022 | 953.10 | 974.50 | 989.85 | 929.60 | 865396 | -2.23% |
| 19 Jan 2022 | 974.85 | 953.00 | 1003.80 | 953.00 | 2164633 | 2.92% |
| 18 Jan 2022 | 947.15 | 959.70 | 983.90 | 933.00 | 1267149 | -0.45% |
| 17 Jan 2022 | 951.40 | 949.90 | 982.10 | 942.55 | 944424 | 0.34% |
| 14 Jan 2022 | 948.20 | 945.40 | 969.80 | 941.70 | 692054 | 0.01% |
| 13 Jan 2022 | 948.10 | 963.00 | 973.90 | 941.10 | 1004818 | -1.11% |
| 12 Jan 2022 | 958.75 | 992.75 | 1008.90 | 952.30 | 1098030 | -2.78% |
| 11 Jan 2022 | 986.15 | 958.00 | 1032.60 | 941.15 | 2866862 | 3.14% |
| 10 Jan 2022 | 956.15 | 864.00 | 980.00 | 864.00 | 3343600 | 11.29% |
| 07 Jan 2022 | 859.15 | 864.70 | 878.60 | 851.25 | 515948 | -0.07% |
| 06 Jan 2022 | 859.75 | 849.70 | 872.00 | 841.10 | 712076 | 0.05% |
| 05 Jan 2022 | 859.30 | 873.00 | 880.00 | 854.15 | 468974 | -1.51% |
| 04 Jan 2022 | 872.45 | 872.85 | 894.00 | 863.70 | 709277 | 0.76% |
| 03 Jan 2022 | 865.90 | 862.00 | 885.00 | 861.95 | 475502 | 0.76% |
| 31 Dec 2021 | 859.40 | 860.00 | 888.00 | 850.20 | 638113 | 0.29% |
| 30 Dec 2021 | 856.90 | 847.80 | 884.00 | 843.30 | 943684 | 1.12% |
| 29 Dec 2021 | 847.40 | 857.90 | 873.10 | 842.00 | 495213 | -1.40% |
| 28 Dec 2021 | 859.40 | 853.45 | 883.00 | 850.05 | 738928 | 1.51% |
| 27 Dec 2021 | 846.65 | 845.00 | 864.90 | 825.00 | 857155 | -0.42% |
| 24 Dec 2021 | 850.20 | 871.70 | 872.55 | 837.00 | 799797 | -1.97% |
| 23 Dec 2021 | 867.30 | 895.00 | 909.45 | 858.10 | 1058978 | -2.27% |
| 22 Dec 2021 | 887.40 | 859.90 | 897.00 | 859.90 | 1673008 | 5.27% |
| 21 Dec 2021 | 842.95 | 785.00 | 889.00 | 784.90 | 2574564 | 9.55% |
| 20 Dec 2021 | 769.50 | 810.00 | 813.65 | 660.60 | 853307 | -6.81% |
| 17 Dec 2021 | 825.70 | 883.00 | 884.65 | 820.00 | 652722 | -6.16% |
| 16 Dec 2021 | 879.90 | 929.95 | 937.95 | 865.70 | 628890 | -4.24% |
| 15 Dec 2021 | 918.90 | 940.00 | 960.00 | 911.20 | 652755 | -2.04% |
| 14 Dec 2021 | 938.00 | 950.00 | 971.90 | 928.00 | 825503 | -1.61% |
| 13 Dec 2021 | 953.35 | 986.00 | 999.00 | 943.00 | 895377 | -2.15% |
| 10 Dec 2021 | 974.30 | 937.70 | 1011.95 | 929.10 | 2809304 | 3.81% |
| 09 Dec 2021 | 938.50 | 1000.00 | 1022.00 | 928.85 | 3094044 | -5.84% |
| 08 Dec 2021 | 996.70 | 877.00 | 999.65 | 870.30 | 6059866 | 19.64% |
| 07 Dec 2021 | 833.05 | 819.90 | 871.90 | 813.40 | 2774523 | 2.56% |
| 06 Dec 2021 | 812.25 | 783.80 | 852.80 | 782.00 | 3361002 | 4.03% |
| 03 Dec 2021 | 780.75 | 711.80 | 829.90 | 701.10 | 5643593 | 9.78% |
| 02 Dec 2021 | 711.20 | 725.00 | 734.00 | 707.00 | 644363 | -2.01% |
| 01 Dec 2021 | 725.80 | 669.90 | 745.00 | 658.00 | 2161662 | 10.90% |
| 30 Nov 2021 | 654.45 | 665.35 | 699.45 | 651.00 | 360172 | -2.08% |
| 29 Nov 2021 | 668.35 | 689.50 | 714.70 | 655.30 | 1017068 | -3.50% |
| 26 Nov 2021 | 692.60 | 730.00 | 776.85 | 682.25 | 1794322 | -6.62% |
| 25 Nov 2021 | 741.70 | 618.45 | 741.70 | 618.10 | 2087230 | 20.00% |
| 24 Nov 2021 | 618.10 | 625.50 | 632.70 | 612.65 | 80972 | -0.87% |
| 23 Nov 2021 | 623.50 | 616.75 | 633.30 | 610.05 | 138010 | 0.96% |
| 22 Nov 2021 | 617.60 | 659.00 | 659.00 | 611.00 | 125251 | -6.06% |
| 18 Nov 2021 | 657.45 | 666.60 | 675.00 | 656.00 | 85412 | -1.23% |
| 17 Nov 2021 | 665.65 | 653.50 | 685.95 | 649.55 | 171910 | 1.73% |
| 16 Nov 2021 | 654.35 | 652.00 | 660.00 | 648.20 | 84059 | 0.41% |
| 15 Nov 2021 | 651.65 | 671.75 | 671.95 | 649.75 | 108983 | -2.35% |
| 12 Nov 2021 | 667.35 | 676.00 | 677.15 | 663.90 | 65106 | -0.66% |
| 11 Nov 2021 | 671.80 | 671.60 | 690.00 | 666.00 | 134066 | 0.35% |
| 10 Nov 2021 | 669.45 | 663.80 | 677.05 | 661.60 | 159168 | 0.31% |
| 09 Nov 2021 | 667.40 | 665.85 | 672.00 | 661.00 | 95203 | 0.65% |
| 08 Nov 2021 | 663.10 | 668.00 | 673.10 | 660.10 | 130159 | -0.31% |
| 04 Nov 2021 | 665.15 | 662.00 | 668.00 | 662.00 | 17789 | 0.29% |
| 03 Nov 2021 | 663.20 | 663.80 | 677.00 | 660.60 | 115202 | 0.58% |
| 02 Nov 2021 | 659.40 | 652.70 | 665.50 | 652.60 | 167272 | 1.04% |
| 01 Nov 2021 | 652.60 | 653.90 | 659.00 | 647.40 | 131721 | 0.80% |
| 29 Oct 2021 | 647.45 | 659.00 | 659.00 | 641.15 | 129327 | -1.24% |
| 28 Oct 2021 | 655.55 | 668.00 | 682.35 | 652.25 | 231990 | -1.31% |
| 27 Oct 2021 | 664.25 | 673.95 | 685.75 | 660.60 | 122031 | -1.12% |
| 26 Oct 2021 | 671.80 | 659.95 | 678.00 | 659.95 | 144265 | 2.99% |
| 25 Oct 2021 | 652.30 | 673.00 | 680.95 | 647.70 | 128868 | -3.38% |
| 22 Oct 2021 | 675.10 | 686.80 | 702.00 | 663.25 | 189521 | -0.73% |
| 21 Oct 2021 | 680.05 | 684.70 | 692.00 | 670.00 | 167553 | 0.58% |
| 20 Oct 2021 | 676.10 | 702.00 | 702.00 | 672.55 | 188567 | -3.43% |
| 19 Oct 2021 | 700.15 | 738.50 | 744.00 | 692.60 | 245054 | -4.68% |
| 18 Oct 2021 | 734.50 | 742.00 | 754.00 | 731.00 | 205996 | -0.27% |
| 14 Oct 2021 | 736.50 | 751.10 | 756.65 | 730.60 | 247220 | -1.90% |
| 13 Oct 2021 | 750.75 | 744.90 | 768.70 | 743.10 | 534122 | 1.56% |
| 12 Oct 2021 | 739.25 | 746.70 | 749.70 | 728.00 | 291479 | -0.52% |
| 11 Oct 2021 | 743.10 | 738.00 | 766.00 | 738.00 | 452436 | 0.86% |
| 08 Oct 2021 | 736.75 | 725.00 | 752.00 | 716.00 | 499755 | 1.99% |
| 07 Oct 2021 | 722.35 | 710.00 | 745.85 | 710.00 | 567559 | 3.28% |
| 06 Oct 2021 | 699.40 | 718.50 | 722.30 | 697.00 | 158798 | -2.40% |
| 05 Oct 2021 | 716.60 | 702.60 | 734.00 | 699.00 | 406258 | 1.35% |
| 04 Oct 2021 | 707.05 | 687.80 | 714.75 | 687.20 | 318048 | 3.08% |
| 01 Oct 2021 | 685.90 | 686.50 | 695.00 | 680.05 | 110235 | -0.91% |
| 30 Sep 2021 | 692.20 | 702.80 | 704.70 | 689.95 | 135872 | -0.85% |
| 29 Sep 2021 | 698.15 | 695.60 | 712.00 | 693.25 | 152544 | 0.27% |
| 28 Sep 2021 | 696.30 | 695.00 | 719.00 | 690.30 | 284414 | 0.45% |
| 27 Sep 2021 | 693.20 | 697.50 | 702.00 | 685.45 | 148430 | -0.01% |
| 24 Sep 2021 | 693.25 | 702.05 | 720.00 | 688.65 | 253553 | -1.23% |
| 23 Sep 2021 | 701.90 | 703.35 | 715.00 | 692.00 | 294054 | 0.41% |
| 22 Sep 2021 | 699.05 | 664.90 | 717.30 | 654.15 | 388281 | 5.41% |
| 21 Sep 2021 | 663.15 | 659.15 | 678.10 | 648.00 | 115460 | 0.53% |
| 20 Sep 2021 | 659.65 | 668.80 | 684.70 | 650.00 | 104294 | -1.94% |
| 17 Sep 2021 | 672.70 | 699.00 | 701.95 | 664.20 | 184613 | -3.38% |
| 16 Sep 2021 | 696.25 | 690.90 | 710.00 | 690.90 | 175664 | 1.10% |
| 15 Sep 2021 | 688.70 | 696.45 | 704.40 | 686.00 | 110454 | -0.68% |
| 14 Sep 2021 | 693.45 | 704.90 | 709.80 | 690.00 | 122545 | -0.52% |
| 13 Sep 2021 | 697.10 | 691.00 | 712.90 | 684.25 | 167654 | 0.73% |
| 09 Sep 2021 | 692.05 | 695.80 | 709.00 | 685.10 | 189248 | -0.10% |
| 08 Sep 2021 | 692.75 | 720.90 | 730.00 | 690.10 | 319232 | -3.61% |
| 07 Sep 2021 | 718.70 | 759.00 | 765.05 | 715.20 | 787773 | -1.33% |
| 06 Sep 2021 | 728.40 | 665.60 | 728.40 | 665.60 | 553403 | 10.00% |
| 03 Sep 2021 | 662.20 | 655.80 | 671.95 | 647.05 | 316177 | 1.35% |
| 02 Sep 2021 | 653.35 | 634.00 | 664.30 | 626.00 | 250131 | 2.70% |
| 01 Sep 2021 | 636.20 | 627.00 | 644.55 | 622.55 | 171544 | 1.87% |
| 31 Aug 2021 | 624.55 | 636.55 | 638.65 | 621.25 | 84304 | -1.68% |
| 30 Aug 2021 | 635.25 | 619.80 | 646.65 | 618.70 | 208012 | 3.16% |
| 27 Aug 2021 | 615.80 | 615.00 | 626.90 | 611.15 | 128699 | -0.63% |
| 26 Aug 2021 | 619.70 | 614.95 | 629.00 | 614.30 | 105078 | 1.06% |
| 25 Aug 2021 | 613.20 | 609.90 | 632.70 | 608.35 | 145777 | 1.23% |
| 24 Aug 2021 | 605.75 | 587.65 | 609.70 | 585.05 | 132551 | 3.68% |
| 23 Aug 2021 | 584.25 | 611.40 | 627.05 | 578.95 | 120290 | -4.10% |
| 20 Aug 2021 | 609.25 | 633.00 | 636.65 | 598.00 | 96193 | -4.86% |
| 18 Aug 2021 | 640.40 | 649.95 | 654.70 | 635.00 | 81342 | -1.23% |
| 17 Aug 2021 | 648.35 | 655.00 | 664.00 | 643.65 | 92282 | -1.08% |
| 16 Aug 2021 | 655.45 | 645.75 | 683.25 | 632.00 | 366581 | 1.21% |
| 13 Aug 2021 | 647.60 | 669.70 | 669.70 | 645.05 | 139088 | -2.99% |
| 12 Aug 2021 | 667.55 | 618.00 | 673.75 | 617.65 | 361745 | 8.27% |
| 11 Aug 2021 | 616.55 | 635.70 | 637.50 | 603.00 | 197561 | -2.20% |
| 10 Aug 2021 | 630.45 | 674.00 | 675.00 | 613.45 | 182018 | -6.57% |
| 09 Aug 2021 | 674.80 | 696.45 | 696.95 | 671.00 | 94463 | -2.79% |
| 06 Aug 2021 | 694.15 | 695.25 | 704.50 | 686.30 | 102974 | 0.29% |
| 05 Aug 2021 | 692.15 | 690.80 | 705.70 | 671.10 | 155011 | 0.72% |
| 04 Aug 2021 | 687.20 | 717.30 | 719.45 | 681.05 | 139119 | -3.57% |
| 03 Aug 2021 | 712.65 | 710.95 | 722.70 | 706.00 | 178664 | 0.44% |
| 02 Aug 2021 | 709.50 | 708.00 | 718.95 | 702.25 | 129887 | 1.15% |
| 30 Jul 2021 | 701.40 | 710.60 | 717.00 | 700.00 | 90488 | -1.09% |
| 29 Jul 2021 | 709.10 | 707.70 | 733.00 | 707.05 | 193468 | 0.62% |
| 28 Jul 2021 | 704.75 | 708.45 | 717.70 | 670.00 | 237276 | 0.21% |
| 27 Jul 2021 | 703.30 | 729.70 | 739.00 | 697.00 | 165275 | -3.08% |
| 26 Jul 2021 | 725.65 | 729.95 | 740.70 | 721.60 | 130230 | -0.71% |
| 23 Jul 2021 | 730.85 | 749.60 | 755.50 | 724.95 | 127760 | -1.88% |
| 22 Jul 2021 | 744.85 | 755.95 | 767.70 | 739.05 | 147515 | -0.63% |
| 20 Jul 2021 | 749.60 | 780.00 | 787.00 | 732.60 | 270696 | -4.05% |
| 19 Jul 2021 | 781.20 | 766.00 | 798.00 | 765.05 | 394636 | 1.25% |
| 16 Jul 2021 | 771.55 | 776.95 | 785.70 | 765.20 | 217935 | -0.56% |
| 15 Jul 2021 | 775.90 | 796.00 | 797.80 | 771.40 | 387065 | -2.30% |
| 14 Jul 2021 | 794.15 | 815.00 | 819.80 | 790.00 | 579643 | -1.91% |
| 13 Jul 2021 | 809.60 | 769.95 | 818.00 | 768.00 | 1323185 | 5.78% |
| 12 Jul 2021 | 765.35 | 770.40 | 787.00 | 754.00 | 245494 | -0.56% |
| 09 Jul 2021 | 769.65 | 770.00 | 779.80 | 765.10 | 152979 | -0.58% |
| 08 Jul 2021 | 774.15 | 760.25 | 802.80 | 760.15 | 446973 | 1.82% |
| 07 Jul 2021 | 760.30 | 764.00 | 772.70 | 755.00 | 200813 | -1.03% |
| 06 Jul 2021 | 768.25 | 788.00 | 792.00 | 765.20 | 248462 | -2.09% |
| 05 Jul 2021 | 784.65 | 778.80 | 794.45 | 768.00 | 365605 | 1.26% |
| 02 Jul 2021 | 774.90 | 760.90 | 791.95 | 755.55 | 403968 | 2.05% |
| 01 Jul 2021 | 759.30 | 770.00 | 778.70 | 750.00 | 416619 | -0.90% |
| 30 Jun 2021 | 766.20 | 798.45 | 802.00 | 760.60 | 443126 | -3.45% |
| 29 Jun 2021 | 793.60 | 798.70 | 813.70 | 790.00 | 404352 | -1.10% |
| 28 Jun 2021 | 802.45 | 815.90 | 822.65 | 790.05 | 759509 | -1.04% |
| 25 Jun 2021 | 810.85 | 841.00 | 845.00 | 800.00 | 885154 | -1.92% |
| 24 Jun 2021 | 826.75 | 828.50 | 853.30 | 815.10 | 1037143 | 0.66% |
| 23 Jun 2021 | 821.35 | 824.50 | 866.00 | 791.30 | 1928674 | 0.35% |
| 22 Jun 2021 | 818.50 | 833.05 | 856.95 | 811.00 | 1488896 | -0.73% |
| 21 Jun 2021 | 824.55 | 758.50 | 832.00 | 742.20 | 3097128 | 8.12% |
| 18 Jun 2021 | 762.65 | 770.85 | 794.90 | 690.00 | 2264270 | -0.40% |
| 17 Jun 2021 | 765.70 | 775.00 | 823.30 | 731.10 | 3451816 | -3.56% |
| 16 Jun 2021 | 794.00 | 737.00 | 814.65 | 723.00 | 6493711 | 7.21% |
| 15 Jun 2021 | 740.60 | 623.50 | 744.10 | 622.05 | 9133868 | 19.43% |
| 14 Jun 2021 | 620.10 | 560.00 | 651.60 | 520.00 | 5116306 | 9.38% |
| 11 Jun 2021 | 566.90 | 588.00 | 594.00 | 543.25 | 3524475 | 3.71% |
| 10 Jun 2021 | 546.60 | 458.65 | 546.60 | 458.00 | 3196096 | 20.00% |
| 09 Jun 2021 | 455.50 | 477.85 | 488.00 | 446.00 | 749012 | -4.52% |
| 08 Jun 2021 | 477.05 | 485.00 | 486.80 | 472.00 | 512843 | -1.26% |
| 07 Jun 2021 | 483.15 | 464.00 | 498.35 | 460.85 | 1680043 | 4.77% |
| 04 Jun 2021 | 461.15 | 463.40 | 468.00 | 448.75 | 879244 | -0.55% |
| 03 Jun 2021 | 463.70 | 468.50 | 479.90 | 458.50 | 958211 | -0.99% |
| 02 Jun 2021 | 468.35 | 461.00 | 483.35 | 455.60 | 1818025 | 1.41% |
| 01 Jun 2021 | 461.85 | 432.40 | 472.15 | 430.60 | 3238052 | 7.51% |
| 31 May 2021 | 429.60 | 425.00 | 441.00 | 420.15 | 784721 | 0.92% |
| 28 May 2021 | 425.70 | 430.80 | 438.70 | 422.15 | 897392 | -0.46% |
| 27 May 2021 | 427.65 | 407.60 | 444.35 | 407.60 | 2422162 | 5.27% |
| 26 May 2021 | 406.25 | 408.50 | 416.45 | 405.00 | 204316 | -0.05% |
| 25 May 2021 | 406.45 | 416.00 | 418.95 | 405.10 | 222288 | -1.85% |
| 24 May 2021 | 414.10 | 407.40 | 424.80 | 406.50 | 667367 | 1.82% |
| 21 May 2021 | 406.70 | 417.00 | 419.90 | 405.10 | 377398 | -2.33% |
| 20 May 2021 | 416.40 | 402.00 | 422.00 | 397.10 | 1350657 | 3.72% |
| 19 May 2021 | 401.45 | 397.10 | 413.80 | 397.10 | 422399 | -0.05% |
| 18 May 2021 | 401.65 | 396.00 | 411.50 | 393.30 | 404364 | 2.14% |
| 17 May 2021 | 393.25 | 389.25 | 396.75 | 384.50 | 197137 | 1.58% |
| 14 May 2021 | 387.15 | 397.75 | 399.70 | 385.05 | 213841 | -1.99% |
| 12 May 2021 | 395.00 | 380.05 | 417.00 | 380.05 | 963908 | 4.07% |
| 11 May 2021 | 379.55 | 374.00 | 386.65 | 372.35 | 168555 | 0.64% |
| 10 May 2021 | 377.15 | 373.00 | 384.70 | 372.00 | 175942 | 1.70% |
| 07 May 2021 | 370.85 | 377.95 | 383.35 | 368.70 | 147341 | -1.29% |
| 06 May 2021 | 375.70 | 377.00 | 379.65 | 371.90 | 66055 | 0.20% |
| 05 May 2021 | 374.95 | 379.10 | 382.10 | 373.30 | 69134 | -0.29% |
| 04 May 2021 | 376.05 | 379.40 | 388.90 | 374.80 | 218619 | -0.37% |
| 03 May 2021 | 377.45 | 364.20 | 382.50 | 361.95 | 187835 | 2.60% |
| 30 Apr 2021 | 367.90 | 366.40 | 381.35 | 364.45 | 188687 | -0.51% |
| 29 Apr 2021 | 369.80 | 372.30 | 376.55 | 368.00 | 96710 | 0.11% |
| 28 Apr 2021 | 369.40 | 368.00 | 374.80 | 367.80 | 131937 | 0.81% |
| 27 Apr 2021 | 366.45 | 364.60 | 370.00 | 362.20 | 107646 | 0.73% |
| 26 Apr 2021 | 363.80 | 361.00 | 369.50 | 361.00 | 72907 | 1.75% |
| 23 Apr 2021 | 357.55 | 358.90 | 363.10 | 356.30 | 49199 | -0.38% |
| 22 Apr 2021 | 358.90 | 347.00 | 362.65 | 347.00 | 89755 | 1.59% |
| 20 Apr 2021 | 353.30 | 359.95 | 364.15 | 350.30 | 71359 | -0.44% |
| 19 Apr 2021 | 354.85 | 359.00 | 359.85 | 352.00 | 87678 | -2.63% |
| 16 Apr 2021 | 364.45 | 368.00 | 371.55 | 363.10 | 98043 | -0.65% |
| 15 Apr 2021 | 366.85 | 363.50 | 370.40 | 361.90 | 61303 | -0.56% |
| 13 Apr 2021 | 368.90 | 364.00 | 371.05 | 362.05 | 73002 | 1.65% |
| 12 Apr 2021 | 362.90 | 378.70 | 378.70 | 360.10 | 148129 | -5.92% |
| 09 Apr 2021 | 385.75 | 385.00 | 394.80 | 382.40 | 214815 | 0.09% |
| 08 Apr 2021 | 385.40 | 380.50 | 390.80 | 379.70 | 213556 | 1.90% |
| 07 Apr 2021 | 378.20 | 371.70 | 386.95 | 371.70 | 296391 | 2.49% |
| 06 Apr 2021 | 369.00 | 365.40 | 373.00 | 363.00 | 101857 | 1.62% |
| 05 Apr 2021 | 363.10 | 374.70 | 374.70 | 361.00 | 118579 | -3.16% |
| 01 Apr 2021 | 374.95 | 366.90 | 377.00 | 366.50 | 191943 | 2.85% |
| 31 Mar 2021 | 364.55 | 366.55 | 368.80 | 364.05 | 80294 | -0.37% |
| 30 Mar 2021 | 365.90 | 367.10 | 369.80 | 365.00 | 106515 | 0.44% |
| 26 Mar 2021 | 364.30 | 365.70 | 370.00 | 362.80 | 101177 | 0.11% |
| 25 Mar 2021 | 363.90 | 374.00 | 374.00 | 360.50 | 126343 | -2.64% |
| 24 Mar 2021 | 373.75 | 380.10 | 382.50 | 372.60 | 98974 | -2.33% |
| 23 Mar 2021 | 382.65 | 379.80 | 388.90 | 379.25 | 225730 | 0.99% |
| 22 Mar 2021 | 378.90 | 373.50 | 381.00 | 372.40 | 148985 | 1.90% |
| 19 Mar 2021 | 371.85 | 373.40 | 373.85 | 364.00 | 226231 | -1.34% |
| 18 Mar 2021 | 376.90 | 388.50 | 389.70 | 373.35 | 158417 | -2.23% |
| 17 Mar 2021 | 385.50 | 395.80 | 396.50 | 383.70 | 165369 | -2.16% |
| 16 Mar 2021 | 394.00 | 397.90 | 403.00 | 393.00 | 193261 | -0.59% |
| 15 Mar 2021 | 396.35 | 401.00 | 402.55 | 391.80 | 158861 | -0.85% |
| 12 Mar 2021 | 399.75 | 410.95 | 412.90 | 397.10 | 220441 | -2.15% |
| 10 Mar 2021 | 408.55 | 411.95 | 414.80 | 405.55 | 188917 | -0.10% |
| 09 Mar 2021 | 408.95 | 417.40 | 421.00 | 406.00 | 296932 | -1.27% |
| 08 Mar 2021 | 414.20 | 412.20 | 424.80 | 407.20 | 416016 | 0.80% |
| 05 Mar 2021 | 410.90 | 422.80 | 435.55 | 408.50 | 545993 | -3.40% |
| 04 Mar 2021 | 425.35 | 426.80 | 440.90 | 422.10 | 528496 | -1.86% |
| 03 Mar 2021 | 433.40 | 438.10 | 440.40 | 422.00 | 707709 | -0.32% |
| 02 Mar 2021 | 434.80 | 404.90 | 451.80 | 404.55 | 2658658 | 7.88% |
| 01 Mar 2021 | 403.05 | 398.45 | 411.00 | 396.00 | 324425 | 1.97% |
| 26 Feb 2021 | 395.25 | 402.10 | 408.55 | 392.10 | 301189 | -4.16% |
| 25 Feb 2021 | 412.40 | 396.80 | 425.00 | 395.20 | 822604 | 4.76% |
| 24 Feb 2021 | 393.65 | 387.90 | 396.95 | 387.20 | 110120 | 1.93% |
| 23 Feb 2021 | 386.20 | 386.55 | 391.50 | 384.00 | 142969 | 0.69% |
| 22 Feb 2021 | 383.55 | 395.95 | 398.50 | 381.40 | 194112 | -2.98% |
| 19 Feb 2021 | 395.35 | 403.90 | 416.40 | 390.35 | 416694 | -2.52% |
| 18 Feb 2021 | 405.55 | 417.20 | 423.75 | 402.50 | 575955 | -2.42% |
| 17 Feb 2021 | 415.60 | 382.25 | 421.70 | 381.45 | 1087769 | 8.64% |
| 16 Feb 2021 | 382.55 | 385.80 | 387.60 | 381.05 | 113299 | -0.46% |
| 15 Feb 2021 | 384.30 | 387.20 | 389.25 | 383.00 | 102257 | -0.12% |
| 12 Feb 2021 | 384.75 | 391.15 | 395.50 | 383.00 | 167906 | -1.30% |
| 11 Feb 2021 | 389.80 | 386.20 | 394.45 | 386.20 | 181805 | 0.70% |
| 10 Feb 2021 | 387.10 | 389.45 | 390.65 | 383.40 | 127823 | -0.23% |
| 09 Feb 2021 | 388.00 | 392.00 | 396.30 | 386.35 | 144693 | -0.67% |
| 08 Feb 2021 | 390.60 | 390.95 | 395.35 | 388.90 | 152742 | 0.66% |
| 05 Feb 2021 | 388.05 | 393.30 | 396.00 | 386.45 | 138807 | -1.05% |
| 04 Feb 2021 | 392.15 | 391.00 | 397.90 | 389.00 | 144614 | 0.15% |
| 03 Feb 2021 | 391.55 | 393.40 | 398.55 | 388.30 | 164664 | 0.15% |
| 02 Feb 2021 | 390.95 | 388.00 | 393.65 | 383.85 | 188663 | 1.70% |
| 01 Feb 2021 | 384.40 | 375.60 | 387.90 | 371.30 | 174305 | 2.71% |
| 29 Jan 2021 | 374.25 | 379.20 | 383.80 | 372.20 | 93634 | -0.54% |
| 28 Jan 2021 | 376.30 | 375.50 | 383.35 | 373.30 | 116434 | -0.23% |
| 27 Jan 2021 | 377.15 | 382.70 | 382.70 | 376.00 | 107237 | -1.30% |
| 25 Jan 2021 | 382.10 | 394.00 | 394.80 | 381.00 | 116715 | -2.23% |
| 22 Jan 2021 | 390.80 | 401.00 | 402.70 | 388.00 | 196295 | -2.32% |
| 21 Jan 2021 | 400.10 | 402.50 | 412.95 | 397.10 | 404309 | 0.20% |
| 20 Jan 2021 | 399.30 | 399.90 | 406.00 | 398.60 | 178413 | -0.46% |
| 19 Jan 2021 | 401.15 | 400.00 | 404.95 | 399.25 | 185138 | 1.42% |
| 18 Jan 2021 | 395.55 | 401.30 | 404.50 | 388.50 | 243619 | -0.88% |
| 15 Jan 2021 | 399.05 | 402.80 | 410.00 | 395.50 | 232651 | -1.19% |
| 14 Jan 2021 | 403.85 | 405.40 | 412.70 | 400.10 | 267639 | 0.06% |
| 13 Jan 2021 | 403.60 | 414.20 | 416.50 | 399.60 | 328644 | -2.24% |
| 12 Jan 2021 | 412.85 | 396.70 | 422.00 | 395.15 | 744550 | 4.23% |
| 11 Jan 2021 | 396.10 | 403.50 | 405.35 | 393.50 | 146373 | -1.57% |
| 08 Jan 2021 | 402.40 | 402.00 | 407.65 | 400.05 | 219863 | 0.88% |
| 07 Jan 2021 | 398.90 | 400.00 | 409.60 | 397.55 | 266762 | 0.71% |
| 06 Jan 2021 | 396.10 | 401.45 | 408.00 | 391.00 | 200734 | -1.17% |
| 05 Jan 2021 | 400.80 | 399.15 | 404.40 | 395.30 | 143685 | 0.17% |
| 04 Jan 2021 | 400.10 | 406.00 | 408.90 | 393.55 | 181413 | -1.11% |
| 01 Jan 2021 | 404.60 | 403.80 | 410.00 | 403.20 | 162235 | 0.22% |
| 31 Dec 2020 | 403.70 | 402.10 | 414.90 | 401.55 | 424874 | 0.51% |
| 30 Dec 2020 | 401.65 | 394.00 | 407.05 | 390.00 | 310768 | 2.19% |
| 29 Dec 2020 | 393.05 | 399.45 | 400.55 | 391.20 | 115419 | -1.18% |
| 28 Dec 2020 | 397.75 | 394.40 | 404.40 | 393.30 | 185637 | 1.66% |
| 24 Dec 2020 | 391.25 | 391.70 | 398.60 | 388.85 | 186226 | 0.49% |
| 23 Dec 2020 | 389.35 | 382.00 | 391.70 | 380.15 | 134154 | 2.21% |
| 22 Dec 2020 | 380.95 | 375.15 | 382.55 | 362.60 | 186249 | 1.70% |
| 21 Dec 2020 | 374.60 | 404.50 | 410.65 | 371.10 | 293362 | -7.21% |
| 18 Dec 2020 | 403.70 | 412.15 | 413.90 | 397.95 | 205971 | -1.84% |
| 17 Dec 2020 | 411.25 | 413.50 | 428.00 | 410.00 | 771834 | 0.24% |
| 16 Dec 2020 | 410.25 | 403.65 | 418.50 | 403.65 | 472600 | 2.23% |
| 15 Dec 2020 | 401.30 | 402.25 | 406.00 | 393.50 | 184610 | -0.41% |
| 14 Dec 2020 | 402.95 | 408.15 | 409.80 | 398.65 | 145888 | -0.49% |
| 11 Dec 2020 | 404.95 | 412.05 | 417.70 | 396.65 | 264600 | -1.35% |
| 10 Dec 2020 | 410.50 | 417.00 | 418.20 | 406.05 | 220074 | -2.26% |
| 09 Dec 2020 | 420.00 | 418.70 | 430.00 | 414.05 | 490957 | 1.06% |
| 08 Dec 2020 | 415.60 | 404.85 | 435.00 | 404.55 | 1302171 | 3.51% |
| 07 Dec 2020 | 401.50 | 400.95 | 412.00 | 396.50 | 325607 | 0.20% |
| 04 Dec 2020 | 400.70 | 404.40 | 412.00 | 395.00 | 290411 | -0.12% |
| 03 Dec 2020 | 401.20 | 396.65 | 409.50 | 395.30 | 281195 | 1.94% |
| 02 Dec 2020 | 393.55 | 396.15 | 397.95 | 388.00 | 189978 | -0.37% |
| 01 Dec 2020 | 395.00 | 387.65 | 407.90 | 385.80 | 525951 | 2.48% |
| 27 Nov 2020 | 385.45 | 385.60 | 391.90 | 383.30 | 196614 | 0.69% |
| 26 Nov 2020 | 382.80 | 384.80 | 386.55 | 381.00 | 90804 | 0.18% |
| 25 Nov 2020 | 382.10 | 392.85 | 395.00 | 381.10 | 199340 | -2.04% |
| 24 Nov 2020 | 390.05 | 384.10 | 393.90 | 383.05 | 346400 | 2.05% |
| 23 Nov 2020 | 382.20 | 380.00 | 391.00 | 379.70 | 215009 | 1.45% |
| 20 Nov 2020 | 376.75 | 385.00 | 386.70 | 375.30 | 111416 | -1.67% |
| 19 Nov 2020 | 383.15 | 381.00 | 396.30 | 380.95 | 328475 | 0.38% |
| 18 Nov 2020 | 381.70 | 380.20 | 384.65 | 374.30 | 141592 | 0.26% |
| 17 Nov 2020 | 380.70 | 384.75 | 388.20 | 379.00 | 108243 | -0.26% |
| 14 Nov 2020 | 381.70 | 382.25 | 384.70 | 380.05 | 29038 | 0.55% |
| 13 Nov 2020 | 379.60 | 371.40 | 389.20 | 370.90 | 286713 | 1.78% |
| 12 Nov 2020 | 372.95 | 368.00 | 381.45 | 367.05 | 189753 | 0.89% |
| 11 Nov 2020 | 369.65 | 373.95 | 375.80 | 365.45 | 100891 | -0.96% |
| 10 Nov 2020 | 373.25 | 369.85 | 377.90 | 369.40 | 147512 | 1.22% |
| 09 Nov 2020 | 368.75 | 374.80 | 376.00 | 367.55 | 77998 | -1.02% |
| 06 Nov 2020 | 372.55 | 368.90 | 375.50 | 367.10 | 170215 | 1.83% |
| 05 Nov 2020 | 365.85 | 364.00 | 369.30 | 363.00 | 106119 | 1.98% |
| 04 Nov 2020 | 358.75 | 351.75 | 368.00 | 351.20 | 178546 | 1.99% |
| 03 Nov 2020 | 351.75 | 359.10 | 363.35 | 349.25 | 111490 | -1.96% |
| 02 Nov 2020 | 358.80 | 368.90 | 368.90 | 357.00 | 82917 | -2.37% |
| 30 Oct 2020 | 367.50 | 367.30 | 373.95 | 364.00 | 109936 | 0.85% |
| 29 Oct 2020 | 364.40 | 366.50 | 369.70 | 363.10 | 74142 | -1.59% |
| 28 Oct 2020 | 370.30 | 374.00 | 377.20 | 368.10 | 133274 | -0.86% |
| 27 Oct 2020 | 373.50 | 374.00 | 378.55 | 371.35 | 108825 | 0.11% |
| 26 Oct 2020 | 373.10 | 382.35 | 383.50 | 371.00 | 91273 | -2.34% |
| 23 Oct 2020 | 382.05 | 377.65 | 389.45 | 376.30 | 203507 | 1.54% |
| 22 Oct 2020 | 376.25 | 377.50 | 379.65 | 373.60 | 88656 | -0.71% |
| 21 Oct 2020 | 378.95 | 381.40 | 384.70 | 372.50 | 177664 | -0.17% |
| 20 Oct 2020 | 379.60 | 374.50 | 385.00 | 373.05 | 125715 | 1.08% |
| 19 Oct 2020 | 375.55 | 378.80 | 382.00 | 373.30 | 107680 | 0.24% |
| 16 Oct 2020 | 374.65 | 377.25 | 382.00 | 371.50 | 109547 | -0.66% |
| 15 Oct 2020 | 377.15 | 389.90 | 392.35 | 375.10 | 153391 | -1.95% |
| 14 Oct 2020 | 384.65 | 389.60 | 390.90 | 382.40 | 145158 | -1.35% |
| 13 Oct 2020 | 389.90 | 386.00 | 393.60 | 383.65 | 179047 | 0.70% |
| 12 Oct 2020 | 387.20 | 395.95 | 398.00 | 384.35 | 132212 | -1.80% |
| 09 Oct 2020 | 394.30 | 397.80 | 402.00 | 392.00 | 157615 | -0.43% |
| 08 Oct 2020 | 396.00 | 401.00 | 404.00 | 387.75 | 228858 | -0.58% |
| 07 Oct 2020 | 398.30 | 387.70 | 413.90 | 383.50 | 727467 | 2.99% |
| 06 Oct 2020 | 386.75 | 395.00 | 397.00 | 385.10 | 403263 | -2.69% |
| 05 Oct 2020 | 397.45 | 377.90 | 402.20 | 375.50 | 466319 | 5.90% |
| 01 Oct 2020 | 375.30 | 376.40 | 383.50 | 373.50 | 139437 | 0.43% |
| 30 Sep 2020 | 373.70 | 382.95 | 383.45 | 371.00 | 130864 | -0.43% |
| 29 Sep 2020 | 375.30 | 377.40 | 383.95 | 373.20 | 172273 | 0.17% |
| 28 Sep 2020 | 374.65 | 371.45 | 377.70 | 371.45 | 158531 | 1.75% |
| 25 Sep 2020 | 368.20 | 366.35 | 370.85 | 363.20 | 180965 | 1.42% |
| 24 Sep 2020 | 363.05 | 361.00 | 371.10 | 361.00 | 174902 | -2.51% |
| 23 Sep 2020 | 372.40 | 380.40 | 388.25 | 367.60 | 217177 | 0.07% |
| 22 Sep 2020 | 372.15 | 388.00 | 388.45 | 362.85 | 274674 | -3.61% |
| 21 Sep 2020 | 386.10 | 400.80 | 403.00 | 383.00 | 189517 | -3.86% |
| 18 Sep 2020 | 401.60 | 404.95 | 408.80 | 399.00 | 132336 | -0.46% |
| 17 Sep 2020 | 403.45 | 406.80 | 411.00 | 400.60 | 229856 | -1.26% |
| 16 Sep 2020 | 408.60 | 411.15 | 416.40 | 407.10 | 308257 | -0.35% |
| 15 Sep 2020 | 410.05 | 414.10 | 415.00 | 407.00 | 297045 | -0.36% |
| 14 Sep 2020 | 411.55 | 414.65 | 422.50 | 408.00 | 570398 | -0.12% |
| 11 Sep 2020 | 412.05 | 414.70 | 418.65 | 409.00 | 477205 | -1.15% |
| 10 Sep 2020 | 416.85 | 398.00 | 431.70 | 398.00 | 1628192 | 6.84% |
| 09 Sep 2020 | 390.15 | 383.00 | 394.00 | 381.55 | 731792 | 0.45% |
| 08 Sep 2020 | 388.40 | 389.90 | 400.80 | 385.50 | 466682 | 0.01% |
| 07 Sep 2020 | 388.35 | 397.25 | 399.75 | 385.10 | 113446 | -1.99% |
| 04 Sep 2020 | 396.25 | 401.00 | 404.55 | 391.65 | 138548 | -2.17% |
| 03 Sep 2020 | 405.05 | 406.65 | 407.55 | 402.30 | 99213 | 0.09% |
| 02 Sep 2020 | 404.70 | 402.80 | 410.50 | 401.95 | 166188 | 0.63% |
| 01 Sep 2020 | 402.15 | 406.90 | 409.50 | 396.40 | 160886 | -0.19% |
| 31 Aug 2020 | 402.90 | 420.90 | 435.00 | 399.10 | 674952 | -3.42% |
| 28 Aug 2020 | 417.15 | 422.95 | 426.40 | 416.50 | 226590 | -0.82% |
| 27 Aug 2020 | 420.60 | 424.95 | 434.10 | 419.60 | 513572 | -0.24% |
| 26 Aug 2020 | 421.60 | 419.45 | 427.15 | 414.00 | 318083 | 0.95% |
| 25 Aug 2020 | 417.65 | 423.90 | 426.80 | 414.55 | 222236 | -1.24% |
| 24 Aug 2020 | 422.90 | 431.00 | 434.40 | 421.35 | 278118 | -1.21% |
| 21 Aug 2020 | 428.10 | 421.90 | 443.30 | 417.70 | 1153647 | 2.15% |
| 20 Aug 2020 | 419.10 | 419.00 | 432.00 | 417.05 | 468614 | -0.63% |
| 19 Aug 2020 | 421.75 | 418.00 | 426.60 | 416.00 | 558595 | 1.43% |
| 18 Aug 2020 | 415.80 | 413.00 | 423.90 | 412.80 | 390228 | 0.81% |
| 17 Aug 2020 | 412.45 | 412.00 | 415.45 | 405.95 | 257555 | 0.93% |
| 14 Aug 2020 | 408.65 | 412.60 | 424.90 | 403.90 | 430202 | -0.56% |
| 13 Aug 2020 | 410.95 | 415.40 | 417.50 | 408.85 | 175653 | -0.66% |
| 12 Aug 2020 | 413.70 | 410.80 | 420.00 | 408.05 | 314760 | 0.28% |
| 11 Aug 2020 | 412.55 | 419.00 | 421.70 | 411.50 | 359626 | -1.00% |
| 10 Aug 2020 | 416.70 | 413.75 | 422.95 | 413.00 | 374485 | 1.23% |
| 07 Aug 2020 | 411.65 | 411.40 | 418.70 | 410.15 | 220510 | -0.63% |
| 06 Aug 2020 | 414.25 | 413.65 | 423.00 | 409.00 | 498122 | 0.51% |
| 05 Aug 2020 | 412.15 | 422.00 | 426.50 | 410.60 | 379461 | -1.90% |
| 04 Aug 2020 | 420.15 | 397.95 | 424.00 | 396.95 | 756574 | 5.94% |
| 03 Aug 2020 | 396.60 | 403.80 | 408.90 | 395.00 | 290192 | -2.57% |
| 31 Jul 2020 | 407.05 | 414.00 | 414.55 | 405.10 | 253585 | -1.13% |
| 30 Jul 2020 | 411.70 | 415.90 | 424.20 | 410.25 | 299780 | -0.59% |
| 29 Jul 2020 | 414.15 | 425.40 | 426.85 | 408.50 | 355184 | -2.17% |
| 28 Jul 2020 | 423.35 | 424.95 | 429.60 | 421.10 | 343990 | 0.31% |
| 27 Jul 2020 | 422.05 | 435.40 | 436.75 | 420.10 | 391590 | -2.39% |
| 24 Jul 2020 | 432.40 | 427.00 | 444.70 | 425.00 | 918995 | 0.79% |
| 23 Jul 2020 | 429.00 | 424.60 | 435.70 | 423.50 | 388398 | 1.02% |
| 22 Jul 2020 | 424.65 | 433.45 | 435.00 | 419.20 | 556028 | -2.03% |
| 21 Jul 2020 | 433.45 | 443.80 | 446.00 | 430.00 | 593009 | -1.66% |
| 20 Jul 2020 | 440.75 | 427.10 | 452.50 | 419.45 | 1416188 | 3.63% |
| 17 Jul 2020 | 425.30 | 412.00 | 428.95 | 410.00 | 710540 | 3.17% |
| 16 Jul 2020 | 412.25 | 430.00 | 432.50 | 408.20 | 628969 | -4.51% |
| 15 Jul 2020 | 431.70 | 460.85 | 468.45 | 426.50 | 1538351 | -5.90% |
| 14 Jul 2020 | 458.75 | 457.00 | 471.90 | 444.50 | 1492810 | 0.27% |
| 13 Jul 2020 | 457.50 | 432.50 | 479.95 | 425.70 | 3597207 | 6.71% |
| 10 Jul 2020 | 428.75 | 412.00 | 437.05 | 406.70 | 1344166 | 3.56% |
| 09 Jul 2020 | 414.00 | 415.00 | 419.70 | 411.10 | 254309 | -0.02% |
| 08 Jul 2020 | 414.10 | 419.00 | 424.90 | 411.25 | 382635 | -0.54% |
| 07 Jul 2020 | 416.35 | 424.80 | 426.35 | 413.00 | 270688 | -1.90% |
| 06 Jul 2020 | 424.40 | 426.80 | 435.00 | 422.05 | 582811 | 0.65% |
| 03 Jul 2020 | 421.65 | 424.00 | 429.50 | 418.10 | 759229 | 0.30% |
| 02 Jul 2020 | 420.40 | 413.95 | 425.00 | 410.70 | 805365 | 2.35% |
| 01 Jul 2020 | 410.75 | 402.80 | 420.00 | 395.10 | 697650 | 2.25% |
| 30 Jun 2020 | 401.70 | 414.00 | 418.90 | 397.15 | 372738 | -1.81% |
| 29 Jun 2020 | 409.10 | 422.00 | 427.45 | 406.00 | 327866 | -3.53% |
| 26 Jun 2020 | 424.05 | 425.15 | 441.80 | 418.90 | 537222 | 0.69% |
| 25 Jun 2020 | 421.15 | 410.00 | 435.00 | 406.20 | 616067 | 1.27% |
| 24 Jun 2020 | 415.85 | 405.85 | 452.65 | 400.00 | 1915146 | 3.74% |
| 23 Jun 2020 | 400.85 | 413.05 | 418.80 | 390.00 | 545813 | -1.78% |
| 22 Jun 2020 | 408.10 | 401.00 | 425.80 | 388.65 | 1562465 | 8.94% |
| 19 Jun 2020 | 374.60 | 322.00 | 374.60 | 321.50 | 2168851 | 19.99% |
| 18 Jun 2020 | 312.20 | 303.60 | 317.00 | 303.60 | 248568 | 2.83% |
| 17 Jun 2020 | 303.60 | 302.00 | 312.80 | 299.00 | 166877 | -0.36% |
| 16 Jun 2020 | 304.70 | 319.00 | 323.70 | 293.80 | 445552 | -3.29% |
| 15 Jun 2020 | 315.05 | 297.95 | 320.00 | 293.00 | 494853 | 6.47% |
| 12 Jun 2020 | 295.90 | 279.00 | 299.70 | 272.50 | 164162 | 1.04% |
| 11 Jun 2020 | 292.85 | 295.05 | 304.95 | 290.30 | 167087 | -1.63% |
| 10 Jun 2020 | 297.70 | 303.00 | 303.00 | 295.00 | 136508 | -1.10% |
| 09 Jun 2020 | 301.00 | 312.45 | 312.45 | 294.90 | 174863 | -2.79% |
| 08 Jun 2020 | 309.65 | 307.05 | 318.00 | 305.50 | 651966 | 1.93% |
| 05 Jun 2020 | 303.80 | 305.00 | 309.70 | 301.20 | 289228 | 0.61% |
| 04 Jun 2020 | 301.95 | 296.00 | 309.90 | 296.00 | 612693 | 3.25% |
| 03 Jun 2020 | 292.45 | 293.00 | 303.00 | 290.05 | 518601 | 0.21% |
| 02 Jun 2020 | 291.85 | 275.40 | 299.80 | 272.70 | 805585 | 6.57% |
| 01 Jun 2020 | 273.85 | 273.70 | 279.90 | 273.10 | 191540 | 1.09% |
| 29 May 2020 | 270.90 | 270.00 | 279.50 | 267.35 | 159997 | 0.06% |
| 28 May 2020 | 270.75 | 264.60 | 280.00 | 264.60 | 275527 | 2.89% |
| 27 May 2020 | 263.15 | 260.90 | 265.65 | 257.50 | 82964 | 1.31% |
| 26 May 2020 | 259.75 | 261.95 | 262.60 | 257.00 | 60215 | 0.00% |
| 22 May 2020 | 259.75 | 262.00 | 268.50 | 258.05 | 111640 | -0.59% |
| 21 May 2020 | 261.30 | 262.90 | 266.80 | 259.20 | 70713 | 0.27% |
| 20 May 2020 | 260.60 | 261.00 | 263.00 | 254.15 | 75674 | -0.04% |
| 19 May 2020 | 260.70 | 264.05 | 267.90 | 259.00 | 83537 | -0.48% |
| 18 May 2020 | 261.95 | 275.90 | 275.90 | 260.00 | 116188 | -4.19% |
| 15 May 2020 | 273.40 | 274.30 | 276.50 | 268.65 | 133336 | 0.53% |
| 14 May 2020 | 271.95 | 274.80 | 277.90 | 270.60 | 85467 | -2.21% |
| 13 May 2020 | 278.10 | 284.00 | 289.00 | 275.05 | 188922 | 2.56% |
| 12 May 2020 | 271.15 | 277.85 | 279.60 | 262.55 | 206424 | -2.29% |
| 11 May 2020 | 277.50 | 282.90 | 288.00 | 275.00 | 290916 | -0.93% |
| 08 May 2020 | 280.10 | 279.00 | 295.00 | 278.00 | 891517 | 2.11% |
| 07 May 2020 | 274.30 | 269.80 | 277.00 | 269.80 | 140760 | 1.05% |
| 06 May 2020 | 271.45 | 276.30 | 279.80 | 266.40 | 123260 | -1.11% |
| 05 May 2020 | 274.50 | 269.40 | 283.80 | 269.40 | 505709 | 2.85% |
| 04 May 2020 | 266.90 | 276.90 | 278.00 | 265.15 | 174710 | -5.03% |
| 30 Apr 2020 | 281.05 | 282.90 | 288.00 | 279.40 | 302694 | 0.70% |
| 29 Apr 2020 | 279.10 | 279.95 | 285.00 | 278.10 | 315552 | 0.58% |
| 28 Apr 2020 | 277.50 | 277.40 | 284.00 | 273.00 | 407237 | 0.96% |
| 27 Apr 2020 | 274.85 | 279.70 | 286.00 | 270.00 | 235301 | -0.47% |
| 24 Apr 2020 | 276.15 | 277.95 | 292.00 | 272.00 | 645837 | -1.74% |
| 23 Apr 2020 | 281.05 | 289.00 | 294.90 | 277.00 | 732239 | -3.22% |
| 22 Apr 2020 | 290.40 | 270.10 | 303.75 | 262.00 | 1717061 | 14.71% |
| 21 Apr 2020 | 253.15 | 249.40 | 263.65 | 240.15 | 333060 | -1.94% |
| 20 Apr 2020 | 258.15 | 268.90 | 273.75 | 256.10 | 418341 | -3.15% |
| 17 Apr 2020 | 266.55 | 258.10 | 272.70 | 248.00 | 684815 | 6.32% |
| 16 Apr 2020 | 250.70 | 234.00 | 255.00 | 233.00 | 441261 | 7.23% |
| 15 Apr 2020 | 233.80 | 218.95 | 253.95 | 218.10 | 671639 | 8.42% |
| 13 Apr 2020 | 215.65 | 221.00 | 223.15 | 210.80 | 135303 | -1.93% |
| 09 Apr 2020 | 219.90 | 216.50 | 227.45 | 216.45 | 314312 | 3.95% |
| 08 Apr 2020 | 211.55 | 209.00 | 222.90 | 205.40 | 179408 | 0.14% |
| 07 Apr 2020 | 211.25 | 199.05 | 214.75 | 199.05 | 231775 | 8.19% |
| 03 Apr 2020 | 195.25 | 202.90 | 204.40 | 193.50 | 103678 | -4.41% |
| 01 Apr 2020 | 204.25 | 210.00 | 211.95 | 199.35 | 218382 | -0.17% |
| 31 Mar 2020 | 204.60 | 192.00 | 204.60 | 188.00 | 230225 | 10.00% |
| 30 Mar 2020 | 186.00 | 190.00 | 193.50 | 183.45 | 77996 | -4.02% |
| 27 Mar 2020 | 193.80 | 200.00 | 207.85 | 190.80 | 179446 | 0.03% |
| 26 Mar 2020 | 193.75 | 189.00 | 199.90 | 182.60 | 307304 | 4.59% |
| 25 Mar 2020 | 185.25 | 170.00 | 188.00 | 170.00 | 170986 | 7.52% |
| 24 Mar 2020 | 172.30 | 182.10 | 186.95 | 162.25 | 112449 | -3.50% |
| 23 Mar 2020 | 178.55 | 188.90 | 201.00 | 178.50 | 91861 | -9.96% |
| 20 Mar 2020 | 198.30 | 195.00 | 208.00 | 190.60 | 293272 | 3.74% |
| 19 Mar 2020 | 191.15 | 185.00 | 201.85 | 182.30 | 364733 | -2.37% |
| 18 Mar 2020 | 195.80 | 208.25 | 211.80 | 191.15 | 242004 | -3.81% |
| 17 Mar 2020 | 203.55 | 212.00 | 214.00 | 201.05 | 187295 | -1.74% |
| 16 Mar 2020 | 207.15 | 212.40 | 217.80 | 204.00 | 218106 | -5.88% |
| 13 Mar 2020 | 220.10 | 187.10 | 229.00 | 177.00 | 501262 | -0.20% |
| 12 Mar 2020 | 220.55 | 234.00 | 234.00 | 215.00 | 297035 | -10.65% |
| 11 Mar 2020 | 246.85 | 250.00 | 257.00 | 240.35 | 218707 | 0.08% |
| 09 Mar 2020 | 246.65 | 270.00 | 271.50 | 242.75 | 327617 | -11.88% |
| 06 Mar 2020 | 279.90 | 283.00 | 285.00 | 273.00 | 211852 | -6.48% |
| 05 Mar 2020 | 299.30 | 305.85 | 309.40 | 296.65 | 251976 | -1.20% |
| 04 Mar 2020 | 302.95 | 317.95 | 318.00 | 295.00 | 314777 | -4.27% |
| 03 Mar 2020 | 316.45 | 315.00 | 325.00 | 310.20 | 410374 | 2.61% |
| 02 Mar 2020 | 308.40 | 314.00 | 327.00 | 302.45 | 396657 | 0.16% |
| 28 Feb 2020 | 307.90 | 324.00 | 324.65 | 306.10 | 312227 | -8.09% |
| 27 Feb 2020 | 335.00 | 340.20 | 340.50 | 329.05 | 223142 | -1.93% |
| 26 Feb 2020 | 341.60 | 335.10 | 354.50 | 333.60 | 519389 | 0.49% |
| 25 Feb 2020 | 339.95 | 350.50 | 351.55 | 336.50 | 237768 | -2.45% |
| 24 Feb 2020 | 348.50 | 360.00 | 361.40 | 346.15 | 206586 | -4.91% |
| 20 Feb 2020 | 366.50 | 360.70 | 373.00 | 360.40 | 479412 | 1.19% |
| 19 Feb 2020 | 362.20 | 359.20 | 366.70 | 356.40 | 377187 | 1.80% |
| 18 Feb 2020 | 355.80 | 358.00 | 360.95 | 342.00 | 375726 | -1.47% |
| 17 Feb 2020 | 361.10 | 376.10 | 376.60 | 360.00 | 208058 | -3.55% |
| 14 Feb 2020 | 374.40 | 380.00 | 384.75 | 371.00 | 220448 | -1.04% |
| 13 Feb 2020 | 378.35 | 385.00 | 387.55 | 375.25 | 224812 | -1.88% |
| 12 Feb 2020 | 385.60 | 395.80 | 397.05 | 381.55 | 290165 | -1.98% |
| 11 Feb 2020 | 393.40 | 407.90 | 411.70 | 390.45 | 450739 | -2.89% |
| 10 Feb 2020 | 405.10 | 405.60 | 411.00 | 401.00 | 444569 | 0.06% |
| 07 Feb 2020 | 404.85 | 410.00 | 412.95 | 402.45 | 514457 | -1.39% |
| 06 Feb 2020 | 410.55 | 405.00 | 420.00 | 405.00 | 892998 | 4.08% |
| 05 Feb 2020 | 394.45 | 381.95 | 396.70 | 379.30 | 834743 | 3.65% |
| 04 Feb 2020 | 380.55 | 367.00 | 384.00 | 367.00 | 679940 | 4.59% |
| 03 Feb 2020 | 363.85 | 382.00 | 388.10 | 361.50 | 357345 | -5.96% |
| 01 Feb 2020 | 386.90 | 409.00 | 417.20 | 380.00 | 499403 | -5.50% |
| 31 Jan 2020 | 409.40 | 409.90 | 424.30 | 407.90 | 997702 | 0.81% |
| 30 Jan 2020 | 406.10 | 415.40 | 415.40 | 402.80 | 295447 | -1.94% |
| 29 Jan 2020 | 414.15 | 409.30 | 424.80 | 405.80 | 705049 | 2.07% |
| 28 Jan 2020 | 405.75 | 417.70 | 419.70 | 403.50 | 337446 | -2.29% |
| 27 Jan 2020 | 415.25 | 420.00 | 423.90 | 412.60 | 429553 | -2.50% |
| 24 Jan 2020 | 425.90 | 431.80 | 436.45 | 423.55 | 899032 | -0.94% |
| 23 Jan 2020 | 429.95 | 404.60 | 435.90 | 403.10 | 2032113 | 6.40% |
| 22 Jan 2020 | 404.10 | 420.70 | 421.90 | 402.20 | 388498 | -3.33% |
| 21 Jan 2020 | 418.00 | 419.00 | 428.50 | 415.55 | 364567 | -1.51% |
| 20 Jan 2020 | 424.40 | 443.50 | 445.95 | 422.00 | 430317 | -3.74% |
| 17 Jan 2020 | 440.90 | 439.60 | 449.00 | 436.45 | 834402 | 0.41% |
| 16 Jan 2020 | 439.10 | 441.70 | 451.80 | 435.55 | 750918 | -0.81% |
| 15 Jan 2020 | 442.70 | 449.45 | 452.40 | 437.00 | 580127 | -1.19% |
| 14 Jan 2020 | 448.05 | 446.10 | 454.80 | 440.70 | 1064584 | 0.31% |
| 13 Jan 2020 | 446.65 | 434.00 | 456.70 | 420.10 | 2106557 | 3.02% |
| 10 Jan 2020 | 433.55 | 454.95 | 457.30 | 427.65 | 1140638 | -3.75% |
| 09 Jan 2020 | 450.45 | 471.00 | 479.00 | 441.30 | 2491947 | -1.96% |
| 08 Jan 2020 | 459.45 | 440.00 | 472.00 | 428.05 | 5170243 | 1.95% |
| 07 Jan 2020 | 450.65 | 433.95 | 467.70 | 433.00 | 6167800 | 3.85% |
| 06 Jan 2020 | 433.95 | 364.00 | 447.00 | 361.25 | 11356916 | 16.45% |
| 03 Jan 2020 | 372.65 | 314.00 | 373.55 | 312.20 | 5624331 | 19.71% |
| 02 Jan 2020 | 311.30 | 296.60 | 314.30 | 296.60 | 641823 | 4.39% |
| 01 Jan 2020 | 298.20 | 296.60 | 300.80 | 295.00 | 261458 | 1.07% |
| 31 Dec 2019 | 295.05 | 291.00 | 300.55 | 290.50 | 397749 | 0.94% |
| 30 Dec 2019 | 292.30 | 293.70 | 296.65 | 291.10 | 150047 | -0.86% |
| 27 Dec 2019 | 294.85 | 294.45 | 298.25 | 292.40 | 163667 | 0.87% |
| 26 Dec 2019 | 292.30 | 291.00 | 298.95 | 290.30 | 181947 | 0.09% |
| 24 Dec 2019 | 292.05 | 298.40 | 298.40 | 290.20 | 142528 | -1.70% |
| 23 Dec 2019 | 297.10 | 302.50 | 303.35 | 295.70 | 152385 | -2.59% |
| 20 Dec 2019 | 305.00 | 302.25 | 308.50 | 300.35 | 359832 | 1.03% |
| 19 Dec 2019 | 301.90 | 304.65 | 306.70 | 296.45 | 386268 | -0.58% |
| 18 Dec 2019 | 303.65 | 304.30 | 312.70 | 301.60 | 491653 | 0.31% |
| 17 Dec 2019 | 302.70 | 290.90 | 310.35 | 289.40 | 884693 | 4.76% |
| 16 Dec 2019 | 288.95 | 290.95 | 296.10 | 287.95 | 201384 | -0.48% |
| 13 Dec 2019 | 290.35 | 284.50 | 292.95 | 284.50 | 218569 | 2.62% |
| 12 Dec 2019 | 282.95 | 283.15 | 286.80 | 281.05 | 125287 | 0.50% |
| 11 Dec 2019 | 281.55 | 283.70 | 284.65 | 278.55 | 120826 | -0.34% |
| 10 Dec 2019 | 282.50 | 291.70 | 292.05 | 281.40 | 102636 | -2.77% |
| 09 Dec 2019 | 290.55 | 296.35 | 296.35 | 289.20 | 144148 | -1.63% |
| 06 Dec 2019 | 295.35 | 306.70 | 307.10 | 293.40 | 176854 | -3.26% |
| 05 Dec 2019 | 305.30 | 311.65 | 313.90 | 303.15 | 211484 | -0.39% |
| 04 Dec 2019 | 306.50 | 302.00 | 310.20 | 295.00 | 248275 | 0.79% |
| 03 Dec 2019 | 304.10 | 308.50 | 309.40 | 301.05 | 159964 | -1.52% |
| 02 Dec 2019 | 308.80 | 313.70 | 315.25 | 308.00 | 179975 | -1.26% |
| 29 Nov 2019 | 312.75 | 311.00 | 318.90 | 309.10 | 386399 | 0.08% |
| 28 Nov 2019 | 312.50 | 308.55 | 319.00 | 305.15 | 309962 | 1.74% |
| 27 Nov 2019 | 307.15 | 308.00 | 309.70 | 304.05 | 184049 | 0.18% |
| 26 Nov 2019 | 306.60 | 313.65 | 315.40 | 305.30 | 216562 | -2.22% |
