REMIMETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Mar 2025 | 29.88 | 30.00 | 30.25 | 29.00 | 732176 | 3.14% |
| 18 Mar 2025 | 28.97 | 28.99 | 29.30 | 27.98 | 697957 | 1.68% |
| 17 Mar 2025 | 28.49 | 30.50 | 30.63 | 28.40 | 578079 | -2.36% |
| 13 Mar 2025 | 29.18 | 29.74 | 29.74 | 29.00 | 370697 | -0.10% |
| 12 Mar 2025 | 29.21 | 29.70 | 29.70 | 28.50 | 410799 | -1.85% |
| 11 Mar 2025 | 29.76 | 30.99 | 31.53 | 29.76 | 295818 | -4.98% |
| 10 Mar 2025 | 31.32 | 31.51 | 32.95 | 31.32 | 275013 | -4.98% |
| 07 Mar 2025 | 32.96 | 34.30 | 34.41 | 32.16 | 1058277 | 0.55% |
| 06 Mar 2025 | 32.78 | 32.00 | 32.78 | 31.50 | 321946 | 5.00% |
| 05 Mar 2025 | 31.22 | 31.47 | 31.48 | 29.99 | 322494 | 4.10% |
| 04 Mar 2025 | 29.99 | 29.99 | 31.00 | 29.99 | 277049 | -4.97% |
| 03 Mar 2025 | 31.56 | 31.65 | 34.40 | 31.56 | 162737 | -5.00% |
| 28 Feb 2025 | 33.22 | 33.19 | 34.80 | 33.19 | 1065198 | -4.84% |
| 27 Feb 2025 | 34.91 | 36.74 | 36.74 | 34.91 | 1590613 | -4.98% |
| 25 Feb 2025 | 36.74 | 39.26 | 39.31 | 36.29 | 885959 | -1.90% |
| 24 Feb 2025 | 37.45 | 35.49 | 37.65 | 34.06 | 694167 | 4.46% |
| 21 Feb 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 168851 | 4.98% |
| 20 Feb 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 36725 | 4.98% |
| 19 Feb 2025 | 32.53 | 32.42 | 32.53 | 31.01 | 94318 | 5.00% |
| 18 Feb 2025 | 30.98 | 32.80 | 32.99 | 30.83 | 164722 | -4.53% |
| 17 Feb 2025 | 32.45 | 33.74 | 34.86 | 32.32 | 132176 | -4.61% |
| 14 Feb 2025 | 34.02 | 35.16 | 35.63 | 32.24 | 268630 | 0.27% |
| 13 Feb 2025 | 33.93 | 33.22 | 34.86 | 32.99 | 155308 | 0.03% |
| 12 Feb 2025 | 33.92 | 34.87 | 35.80 | 33.55 | 117879 | -3.94% |
| 11 Feb 2025 | 35.31 | 37.69 | 37.69 | 35.21 | 128582 | -4.67% |
| 10 Feb 2025 | 37.04 | 38.08 | 38.08 | 36.20 | 92723 | -2.81% |
| 07 Feb 2025 | 38.11 | 38.58 | 38.58 | 37.23 | 124587 | 0.24% |
| 06 Feb 2025 | 38.02 | 38.15 | 38.79 | 37.04 | 75276 | 0.85% |
| 05 Feb 2025 | 37.70 | 38.62 | 38.64 | 37.25 | 59247 | -1.18% |
| 04 Feb 2025 | 38.15 | 37.84 | 38.64 | 37.32 | 48846 | 0.82% |
| 03 Feb 2025 | 37.84 | 39.06 | 39.06 | 37.37 | 72243 | -3.02% |
| 01 Feb 2025 | 39.02 | 38.64 | 39.10 | 37.84 | 57905 | 2.25% |
| 31 Jan 2025 | 38.16 | 38.04 | 39.54 | 37.47 | 150252 | 1.30% |
| 30 Jan 2025 | 37.67 | 39.11 | 39.11 | 37.51 | 133302 | -2.28% |
| 29 Jan 2025 | 38.55 | 37.68 | 40.48 | 37.68 | 261790 | -2.80% |
| 28 Jan 2025 | 39.66 | 42.41 | 42.41 | 39.66 | 236822 | -5.01% |
| 27 Jan 2025 | 41.75 | 43.15 | 43.16 | 41.48 | 163765 | -3.27% |
| 24 Jan 2025 | 43.16 | 44.29 | 44.67 | 42.74 | 135667 | -2.55% |
| 23 Jan 2025 | 44.29 | 44.11 | 44.68 | 43.36 | 96893 | 0.07% |
| 22 Jan 2025 | 44.26 | 43.50 | 44.68 | 43.07 | 160329 | 1.91% |
| 21 Jan 2025 | 43.43 | 44.49 | 44.49 | 43.22 | 99138 | -1.94% |
| 20 Jan 2025 | 44.29 | 44.49 | 44.49 | 43.26 | 95417 | 3.41% |
| 17 Jan 2025 | 42.83 | 41.94 | 43.05 | 41.30 | 87423 | 3.78% |
| 16 Jan 2025 | 41.27 | 41.47 | 42.93 | 41.02 | 128432 | 0.78% |
| 15 Jan 2025 | 40.95 | 40.52 | 42.36 | 40.52 | 143501 | 1.51% |
| 14 Jan 2025 | 40.34 | 39.59 | 41.89 | 39.59 | 179833 | 0.57% |
| 13 Jan 2025 | 40.11 | 41.00 | 42.41 | 39.79 | 179659 | -3.12% |
| 10 Jan 2025 | 41.40 | 42.45 | 43.83 | 40.85 | 198837 | -3.72% |
| 09 Jan 2025 | 43.00 | 42.53 | 45.23 | 42.32 | 202821 | -0.74% |
| 08 Jan 2025 | 43.32 | 44.68 | 44.68 | 42.46 | 138140 | -1.68% |
| 07 Jan 2025 | 44.06 | 43.23 | 44.45 | 41.75 | 201613 | 4.06% |
| 06 Jan 2025 | 42.34 | 44.09 | 44.21 | 41.90 | 134700 | -3.97% |
| 03 Jan 2025 | 44.09 | 43.36 | 45.03 | 42.89 | 159835 | 2.80% |
| 02 Jan 2025 | 42.89 | 43.26 | 44.06 | 41.57 | 65071 | 0.75% |
| 01 Jan 2025 | 42.57 | 42.88 | 43.36 | 41.28 | 128116 | 1.55% |
| 31 Dec 2024 | 41.92 | 42.41 | 43.26 | 41.47 | 99971 | -0.83% |
| 30 Dec 2024 | 42.27 | 44.21 | 44.21 | 41.97 | 202103 | -2.94% |
| 27 Dec 2024 | 43.55 | 44.87 | 45.24 | 42.89 | 105813 | -2.94% |
| 26 Dec 2024 | 44.87 | 44.77 | 45.62 | 44.54 | 126280 | -0.66% |
| 24 Dec 2024 | 45.17 | 45.62 | 46.03 | 44.79 | 83167 | 0.11% |
| 23 Dec 2024 | 45.12 | 47.60 | 47.60 | 44.78 | 300650 | -3.69% |
| 20 Dec 2024 | 46.85 | 47.50 | 47.60 | 45.48 | 353248 | 0.34% |
| 19 Dec 2024 | 46.69 | 46.18 | 47.13 | 45.48 | 213795 | -1.23% |
| 18 Dec 2024 | 47.27 | 48.07 | 48.07 | 46.79 | 470719 | -0.67% |
| 17 Dec 2024 | 47.59 | 48.06 | 48.64 | 47.03 | 189170 | 0.23% |
| 16 Dec 2024 | 47.48 | 49.04 | 50.04 | 47.03 | 379403 | -3.18% |
| 13 Dec 2024 | 49.04 | 48.06 | 49.28 | 46.89 | 1170276 | 2.15% |
| 12 Dec 2024 | 48.01 | 46.33 | 48.68 | 45.71 | 1045252 | 2.43% |
| 11 Dec 2024 | 46.87 | 44.77 | 47.51 | 44.77 | 775560 | 5.63% |
| 10 Dec 2024 | 44.37 | 44.49 | 45.59 | 43.94 | 168230 | -0.65% |
| 09 Dec 2024 | 44.66 | 46.36 | 46.67 | 43.46 | 250153 | -1.65% |
| 06 Dec 2024 | 45.41 | 43.63 | 46.69 | 43.63 | 1214328 | 4.85% |
| 05 Dec 2024 | 43.31 | 42.32 | 43.83 | 41.23 | 929965 | 6.36% |
| 04 Dec 2024 | 40.72 | 40.57 | 41.24 | 39.87 | 396985 | 0.34% |
| 03 Dec 2024 | 40.58 | 39.59 | 41.28 | 39.14 | 439031 | 2.79% |
| 02 Dec 2024 | 39.48 | 39.96 | 40.54 | 39.13 | 208327 | -0.35% |
| 29 Nov 2024 | 39.62 | 39.96 | 40.06 | 39.35 | 143394 | -0.55% |
| 28 Nov 2024 | 39.84 | 40.03 | 40.03 | 38.88 | 134585 | -0.38% |
| 27 Nov 2024 | 39.99 | 39.49 | 40.06 | 38.64 | 172111 | 2.49% |
| 26 Nov 2024 | 39.02 | 39.12 | 39.59 | 38.64 | 182459 | -1.41% |
| 25 Nov 2024 | 39.58 | 37.98 | 40.33 | 37.98 | 324829 | 4.65% |
| 22 Nov 2024 | 37.82 | 39.59 | 39.59 | 37.65 | 531123 | -4.54% |
| 21 Nov 2024 | 39.62 | 41.36 | 41.36 | 39.12 | 237953 | -3.34% |
| 19 Nov 2024 | 40.99 | 41.38 | 42.13 | 40.72 | 78765 | 0.39% |
| 18 Nov 2024 | 40.83 | 42.32 | 42.32 | 40.53 | 107510 | -2.90% |
| 14 Nov 2024 | 42.05 | 42.04 | 42.27 | 39.81 | 203165 | 3.14% |
| 13 Nov 2024 | 40.77 | 40.77 | 41.45 | 39.68 | 199099 | -1.28% |
| 12 Nov 2024 | 41.30 | 42.89 | 42.89 | 40.77 | 434272 | -2.25% |
| 11 Nov 2024 | 42.25 | 43.82 | 44.49 | 41.71 | 342193 | -2.76% |
| 08 Nov 2024 | 43.45 | 44.74 | 44.74 | 43.38 | 120020 | -1.96% |
| 07 Nov 2024 | 44.32 | 42.66 | 44.79 | 42.66 | 519956 | 3.89% |
| 06 Nov 2024 | 42.66 | 43.45 | 44.19 | 41.48 | 536178 | 0.00% |
| 05 Nov 2024 | 42.66 | 41.57 | 43.26 | 41.47 | 126744 | 1.57% |
| 04 Nov 2024 | 42.00 | 44.02 | 44.02 | 41.45 | 305620 | -3.38% |
| 01 Nov 2024 | 43.47 | 43.50 | 44.18 | 42.98 | 98740 | 1.07% |
| 31 Oct 2024 | 43.01 | 43.44 | 43.69 | 42.41 | 178075 | -0.32% |
| 30 Oct 2024 | 43.15 | 42.51 | 43.81 | 41.95 | 222628 | 0.51% |
| 29 Oct 2024 | 42.93 | 41.90 | 43.56 | 40.54 | 174568 | 4.33% |
| 28 Oct 2024 | 41.15 | 38.31 | 41.43 | 38.31 | 356905 | 4.84% |
| 25 Oct 2024 | 39.25 | 39.59 | 40.33 | 37.84 | 323189 | -0.81% |
| 24 Oct 2024 | 39.57 | 40.20 | 40.77 | 39.13 | 254705 | -0.50% |
| 23 Oct 2024 | 39.77 | 39.54 | 40.53 | 38.10 | 670508 | -2.07% |
| 22 Oct 2024 | 40.61 | 43.37 | 44.77 | 40.07 | 1276845 | -6.82% |
| 21 Oct 2024 | 43.58 | 45.90 | 46.33 | 43.13 | 688677 | -4.18% |
| 18 Oct 2024 | 45.48 | 45.24 | 47.13 | 44.44 | 425722 | -0.52% |
| 17 Oct 2024 | 45.72 | 46.56 | 47.48 | 45.24 | 333371 | -1.70% |
| 16 Oct 2024 | 46.51 | 46.21 | 48.06 | 46.04 | 295258 | -1.29% |
| 15 Oct 2024 | 47.12 | 48.90 | 48.99 | 46.77 | 355911 | -3.01% |
| 14 Oct 2024 | 48.58 | 47.52 | 50.14 | 47.52 | 669645 | 3.19% |
| 11 Oct 2024 | 47.08 | 47.50 | 48.64 | 46.85 | 191313 | -0.63% |
| 10 Oct 2024 | 47.38 | 48.07 | 48.54 | 47.13 | 193286 | -1.56% |
| 09 Oct 2024 | 48.13 | 48.45 | 49.96 | 47.88 | 336814 | -1.07% |
| 08 Oct 2024 | 48.65 | 47.11 | 48.92 | 45.71 | 340136 | 5.28% |
| 07 Oct 2024 | 46.21 | 49.00 | 49.00 | 45.24 | 625980 | -4.11% |
| 04 Oct 2024 | 48.19 | 49.06 | 49.95 | 47.69 | 472053 | -1.79% |
| 03 Oct 2024 | 49.07 | 50.37 | 52.49 | 48.54 | 509424 | -2.58% |
| 01 Oct 2024 | 50.37 | 51.13 | 53.25 | 49.54 | 750054 | -0.96% |
| 30 Sep 2024 | 50.86 | 50.94 | 51.46 | 49.48 | 279352 | -0.16% |
| 27 Sep 2024 | 50.94 | 50.17 | 53.16 | 49.48 | 867665 | 2.31% |
| 26 Sep 2024 | 49.79 | 50.41 | 51.09 | 49.15 | 474457 | -0.60% |
| 25 Sep 2024 | 50.09 | 52.28 | 52.96 | 49.86 | 683999 | -3.47% |
| 24 Sep 2024 | 51.89 | 54.67 | 54.67 | 50.93 | 640916 | -3.50% |
| 23 Sep 2024 | 53.77 | 54.57 | 54.76 | 52.78 | 571547 | -0.13% |
| 20 Sep 2024 | 53.84 | 53.07 | 54.19 | 52.56 | 472296 | 3.04% |
| 19 Sep 2024 | 52.25 | 53.73 | 54.57 | 50.66 | 721933 | -3.97% |
| 18 Sep 2024 | 54.41 | 52.12 | 55.52 | 52.12 | 1422867 | 2.16% |
| 17 Sep 2024 | 53.26 | 53.61 | 54.37 | 52.79 | 589832 | 0.30% |
| 16 Sep 2024 | 53.10 | 50.99 | 55.14 | 50.97 | 2095166 | 6.29% |
| 13 Sep 2024 | 49.96 | 49.01 | 51.13 | 47.95 | 1062599 | 4.28% |
| 12 Sep 2024 | 47.91 | 48.06 | 48.15 | 47.60 | 221296 | 0.76% |
| 11 Sep 2024 | 47.55 | 48.07 | 48.31 | 47.13 | 312986 | -0.31% |
| 10 Sep 2024 | 47.70 | 46.94 | 48.07 | 46.58 | 178072 | 2.43% |
| 09 Sep 2024 | 46.57 | 45.69 | 47.12 | 44.91 | 213897 | 1.99% |
| 06 Sep 2024 | 45.66 | 47.50 | 48.07 | 45.38 | 345774 | -2.97% |
| 05 Sep 2024 | 47.06 | 47.78 | 48.07 | 46.76 | 351687 | -0.23% |
| 04 Sep 2024 | 47.17 | 47.60 | 48.07 | 46.74 | 248520 | -1.21% |
| 03 Sep 2024 | 47.75 | 48.45 | 48.46 | 47.13 | 259453 | -0.50% |
| 02 Sep 2024 | 47.99 | 49.94 | 50.61 | 47.03 | 590425 | -3.25% |
| 30 Aug 2024 | 49.60 | 49.00 | 49.95 | 49.00 | 387442 | 1.58% |
| 29 Aug 2024 | 48.83 | 49.06 | 50.85 | 48.31 | 716485 | -1.93% |
| 28 Aug 2024 | 49.79 | 49.11 | 50.66 | 49.11 | 850954 | 1.78% |
| 27 Aug 2024 | 48.92 | 47.50 | 50.33 | 47.50 | 1407469 | 3.84% |
| 26 Aug 2024 | 47.11 | 44.87 | 47.60 | 44.77 | 1327531 | 4.62% |
| 23 Aug 2024 | 45.03 | 45.71 | 45.71 | 44.30 | 330646 | 0.20% |
| 22 Aug 2024 | 44.94 | 42.60 | 45.15 | 42.60 | 628866 | 5.62% |
| 21 Aug 2024 | 42.55 | 42.41 | 43.35 | 41.00 | 596321 | 0.69% |
| 20 Aug 2024 | 42.26 | 42.18 | 42.79 | 42.01 | 251768 | 0.98% |
| 19 Aug 2024 | 41.85 | 42.56 | 43.25 | 41.39 | 740517 | -3.24% |
| 16 Aug 2024 | 43.25 | 41.05 | 43.55 | 40.77 | 439385 | 6.63% |
| 14 Aug 2024 | 40.56 | 41.10 | 41.64 | 40.25 | 192553 | -2.38% |
| 13 Aug 2024 | 41.55 | 41.93 | 42.41 | 41.06 | 225029 | -1.45% |
| 12 Aug 2024 | 42.16 | 42.32 | 42.59 | 40.67 | 231838 | -0.40% |
| 09 Aug 2024 | 42.33 | 43.64 | 43.64 | 42.00 | 269380 | -0.49% |
| 08 Aug 2024 | 42.54 | 43.17 | 43.36 | 41.94 | 264123 | 1.12% |
| 07 Aug 2024 | 42.07 | 43.40 | 43.83 | 41.93 | 218854 | -1.48% |
| 06 Aug 2024 | 42.70 | 42.32 | 43.36 | 40.52 | 595572 | 2.64% |
| 05 Aug 2024 | 41.60 | 43.31 | 43.31 | 41.24 | 474833 | -6.41% |
| 02 Aug 2024 | 44.45 | 43.36 | 45.05 | 43.36 | 439831 | -0.51% |
| 01 Aug 2024 | 44.68 | 45.93 | 46.18 | 43.88 | 694078 | -1.91% |
| 31 Jul 2024 | 45.55 | 45.53 | 46.18 | 45.25 | 334854 | 0.37% |
| 30 Jul 2024 | 45.38 | 45.62 | 46.45 | 45.27 | 198613 | -0.37% |
| 29 Jul 2024 | 45.55 | 46.61 | 46.61 | 44.30 | 340678 | -1.39% |
| 26 Jul 2024 | 46.19 | 45.90 | 46.94 | 45.24 | 483015 | 1.47% |
| 25 Jul 2024 | 45.52 | 44.39 | 47.13 | 44.36 | 753694 | 1.61% |
| 24 Jul 2024 | 44.80 | 45.23 | 46.09 | 44.30 | 717862 | -3.80% |
| 23 Jul 2024 | 46.57 | 47.13 | 47.32 | 44.30 | 949000 | -0.45% |
| 22 Jul 2024 | 46.78 | 44.71 | 47.87 | 43.59 | 901048 | 4.51% |
| 19 Jul 2024 | 44.76 | 47.07 | 47.07 | 44.49 | 668348 | -4.48% |
| 18 Jul 2024 | 46.86 | 49.01 | 49.01 | 46.37 | 790626 | -1.45% |
| 16 Jul 2024 | 47.55 | 47.93 | 48.82 | 47.13 | 729957 | 1.67% |
| 15 Jul 2024 | 46.77 | 49.01 | 49.48 | 46.18 | 1105309 | -2.30% |
| 12 Jul 2024 | 47.87 | 46.18 | 49.48 | 46.13 | 3088610 | 4.98% |
| 11 Jul 2024 | 45.60 | 42.36 | 46.18 | 41.48 | 4510091 | 9.12% |
| 10 Jul 2024 | 41.79 | 41.85 | 42.32 | 40.07 | 858604 | 0.72% |
| 09 Jul 2024 | 41.49 | 41.71 | 41.94 | 41.01 | 999618 | 0.36% |
| 08 Jul 2024 | 41.34 | 41.29 | 41.71 | 41.19 | 326023 | 0.15% |
| 05 Jul 2024 | 41.28 | 40.86 | 41.61 | 40.44 | 846091 | 0.44% |
| 04 Jul 2024 | 41.10 | 41.65 | 41.85 | 40.81 | 396057 | -0.68% |
| 03 Jul 2024 | 41.38 | 41.47 | 41.71 | 41.00 | 660285 | 1.17% |
| 02 Jul 2024 | 40.90 | 41.00 | 42.41 | 40.66 | 1952761 | 5.11% |
| 01 Jul 2024 | 38.91 | 40.05 | 40.05 | 38.60 | 456989 | -1.62% |
| 28 Jun 2024 | 39.55 | 38.50 | 40.06 | 38.46 | 571495 | 2.78% |
| 27 Jun 2024 | 38.48 | 39.59 | 39.59 | 36.75 | 968980 | -2.58% |
| 26 Jun 2024 | 39.50 | 39.59 | 40.28 | 39.12 | 677457 | 0.51% |
| 25 Jun 2024 | 39.30 | 40.42 | 40.97 | 38.83 | 1178359 | -1.23% |
| 24 Jun 2024 | 39.79 | 38.64 | 41.85 | 38.17 | 3212377 | 11.58% |
| 21 Jun 2024 | 35.66 | 35.82 | 36.76 | 35.20 | 611517 | -2.38% |
| 20 Jun 2024 | 36.53 | 35.84 | 37.47 | 35.84 | 355343 | -0.35% |
| 19 Jun 2024 | 36.66 | 36.45 | 37.18 | 36.29 | 434943 | 0.80% |
| 18 Jun 2024 | 36.37 | 37.32 | 37.32 | 35.82 | 251096 | 1.31% |
| 14 Jun 2024 | 35.90 | 36.48 | 36.48 | 35.25 | 205477 | 1.84% |
| 13 Jun 2024 | 35.25 | 36.51 | 37.01 | 34.82 | 307992 | -1.92% |
| 12 Jun 2024 | 35.94 | 36.49 | 36.76 | 35.82 | 285317 | -1.51% |
| 11 Jun 2024 | 36.49 | 37.23 | 38.17 | 36.06 | 442382 | -0.65% |
| 10 Jun 2024 | 36.73 | 35.42 | 37.14 | 34.98 | 420854 | 5.15% |
| 07 Jun 2024 | 34.93 | 35.08 | 36.05 | 34.59 | 263111 | 2.10% |
| 06 Jun 2024 | 34.21 | 32.75 | 34.87 | 32.33 | 223460 | 6.84% |
| 05 Jun 2024 | 32.02 | 32.24 | 32.52 | 30.26 | 186853 | 2.40% |
| 04 Jun 2024 | 31.27 | 35.53 | 35.53 | 30.72 | 743635 | -8.38% |
| 03 Jun 2024 | 34.13 | 34.87 | 35.81 | 33.98 | 290161 | -0.67% |
| 31 May 2024 | 34.36 | 34.85 | 34.86 | 34.03 | 109928 | 0.29% |
| 30 May 2024 | 34.26 | 34.87 | 34.87 | 33.95 | 72419 | -0.55% |
| 29 May 2024 | 34.45 | 34.53 | 35.03 | 34.02 | 81825 | 0.23% |
| 28 May 2024 | 34.37 | 35.56 | 35.56 | 33.93 | 142184 | -1.58% |
| 27 May 2024 | 34.92 | 35.25 | 35.99 | 34.69 | 221688 | -2.13% |
| 24 May 2024 | 35.68 | 34.98 | 36.11 | 34.98 | 104432 | 1.42% |
| 23 May 2024 | 35.18 | 36.24 | 36.24 | 34.87 | 205721 | -1.07% |
| 22 May 2024 | 35.56 | 35.77 | 36.05 | 35.37 | 122232 | 1.20% |
| 21 May 2024 | 35.14 | 34.41 | 36.10 | 34.40 | 286853 | -1.90% |
| 18 May 2024 | 35.82 | 36.51 | 36.51 | 35.00 | 46395 | 1.82% |
| 17 May 2024 | 35.18 | 35.71 | 36.67 | 34.90 | 204151 | -1.46% |
| 16 May 2024 | 35.70 | 36.31 | 37.51 | 35.35 | 72047 | -1.68% |
| 15 May 2024 | 36.31 | 37.11 | 37.68 | 35.94 | 201247 | -0.22% |
| 14 May 2024 | 36.39 | 35.44 | 37.28 | 34.41 | 219076 | 4.21% |
| 13 May 2024 | 34.92 | 34.58 | 35.19 | 33.98 | 82891 | 1.28% |
| 10 May 2024 | 34.48 | 35.91 | 35.91 | 33.92 | 126150 | 0.03% |
| 09 May 2024 | 34.47 | 36.56 | 36.56 | 34.26 | 189622 | -4.86% |
| 08 May 2024 | 36.23 | 35.78 | 36.62 | 35.17 | 107394 | 1.12% |
| 07 May 2024 | 35.83 | 37.10 | 37.10 | 35.11 | 208193 | -2.37% |
| 06 May 2024 | 36.70 | 37.26 | 37.58 | 36.29 | 356370 | -1.50% |
| 03 May 2024 | 37.26 | 37.92 | 38.64 | 36.95 | 218996 | -1.71% |
| 02 May 2024 | 37.91 | 38.55 | 39.02 | 36.75 | 405579 | 1.34% |
| 30 Apr 2024 | 37.41 | 38.88 | 39.30 | 36.76 | 523460 | -3.11% |
| 29 Apr 2024 | 38.61 | 37.89 | 40.44 | 37.89 | 1685750 | 5.00% |
| 26 Apr 2024 | 36.77 | 36.23 | 37.61 | 34.88 | 557875 | 3.49% |
| 25 Apr 2024 | 35.53 | 36.43 | 36.95 | 35.35 | 194651 | -1.61% |
| 24 Apr 2024 | 36.11 | 35.49 | 36.29 | 35.00 | 80698 | 3.20% |
| 23 Apr 2024 | 34.99 | 35.68 | 35.82 | 34.78 | 106826 | -0.88% |
| 22 Apr 2024 | 35.30 | 35.91 | 36.76 | 35.00 | 113526 | 0.37% |
| 19 Apr 2024 | 35.17 | 34.97 | 35.71 | 34.69 | 195709 | -0.42% |
| 18 Apr 2024 | 35.32 | 37.23 | 37.23 | 34.87 | 97984 | -2.08% |
| 16 Apr 2024 | 36.07 | 35.77 | 36.75 | 35.35 | 96893 | 0.53% |
| 15 Apr 2024 | 35.88 | 35.07 | 37.61 | 35.07 | 261123 | -5.13% |
| 12 Apr 2024 | 37.82 | 37.23 | 38.22 | 36.77 | 177696 | 1.58% |
| 10 Apr 2024 | 37.23 | 36.51 | 38.07 | 34.99 | 619253 | 5.23% |
| 09 Apr 2024 | 35.38 | 36.47 | 37.42 | 35.11 | 212209 | -2.99% |
| 08 Apr 2024 | 36.47 | 37.06 | 37.23 | 35.83 | 153455 | -1.30% |
| 05 Apr 2024 | 36.95 | 38.64 | 38.64 | 35.82 | 657307 | 2.70% |
| 04 Apr 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 72104 | 4.99% |
| 03 Apr 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 45039 | 4.99% |
| 02 Apr 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 35433 | 4.99% |
| 01 Apr 2024 | 31.09 | 30.15 | 31.09 | 30.15 | 124067 | 5.00% |
| 28 Mar 2024 | 29.61 | 30.63 | 30.92 | 28.92 | 545483 | -1.56% |
| 27 Mar 2024 | 30.08 | 31.20 | 31.95 | 29.66 | 593568 | -3.65% |
| 26 Mar 2024 | 31.22 | 31.30 | 32.61 | 31.10 | 458357 | -2.56% |
| 22 Mar 2024 | 32.04 | 31.21 | 32.51 | 31.21 | 322097 | 0.75% |
| 21 Mar 2024 | 31.80 | 32.14 | 33.37 | 31.58 | 293575 | -1.03% |
| 20 Mar 2024 | 32.13 | 33.09 | 33.69 | 31.35 | 149282 | -2.16% |
| 19 Mar 2024 | 32.84 | 32.99 | 33.46 | 32.75 | 121119 | -0.33% |
| 18 Mar 2024 | 32.95 | 33.12 | 33.45 | 32.51 | 134882 | 1.45% |
| 15 Mar 2024 | 32.48 | 32.97 | 33.65 | 32.17 | 122219 | -1.49% |
| 14 Mar 2024 | 32.97 | 31.91 | 35.16 | 31.91 | 254045 | -1.55% |
| 13 Mar 2024 | 33.49 | 35.25 | 35.62 | 33.49 | 119231 | -4.99% |
| 12 Mar 2024 | 35.25 | 37.69 | 37.69 | 34.99 | 234632 | -4.29% |
| 11 Mar 2024 | 36.83 | 35.73 | 37.42 | 35.20 | 416320 | 3.08% |
| 07 Mar 2024 | 35.73 | 34.69 | 36.26 | 33.93 | 298007 | 3.45% |
| 06 Mar 2024 | 34.54 | 35.82 | 36.10 | 34.36 | 190653 | -3.57% |
| 05 Mar 2024 | 35.82 | 34.84 | 36.29 | 34.04 | 168172 | 2.87% |
| 04 Mar 2024 | 34.82 | 35.76 | 36.38 | 34.54 | 102955 | -2.63% |
| 02 Mar 2024 | 35.76 | 35.09 | 36.28 | 35.05 | 35424 | 1.91% |
| 01 Mar 2024 | 35.09 | 34.87 | 35.70 | 34.45 | 140394 | 3.05% |
| 29 Feb 2024 | 34.05 | 33.98 | 35.20 | 33.84 | 250623 | -0.15% |
| 28 Feb 2024 | 34.10 | 35.35 | 35.82 | 33.99 | 136659 | -3.84% |
| 27 Feb 2024 | 35.46 | 35.16 | 35.81 | 34.78 | 121062 | 0.77% |
| 26 Feb 2024 | 35.19 | 36.34 | 37.22 | 34.87 | 138377 | -1.26% |
| 23 Feb 2024 | 35.64 | 36.18 | 36.18 | 34.87 | 278406 | -0.34% |
| 22 Feb 2024 | 35.76 | 37.68 | 37.68 | 35.30 | 387385 | -2.32% |
| 21 Feb 2024 | 36.61 | 37.14 | 37.70 | 36.19 | 144139 | -1.21% |
| 20 Feb 2024 | 37.06 | 37.37 | 37.60 | 36.76 | 161426 | -0.83% |
| 19 Feb 2024 | 37.37 | 38.26 | 38.26 | 36.85 | 323829 | -1.27% |
| 16 Feb 2024 | 37.85 | 38.12 | 38.64 | 37.51 | 117437 | 0.58% |
| 15 Feb 2024 | 37.63 | 37.80 | 38.45 | 37.23 | 100239 | -0.50% |
| 14 Feb 2024 | 37.82 | 37.08 | 38.17 | 36.76 | 181834 | 2.00% |
| 13 Feb 2024 | 37.08 | 37.62 | 37.70 | 36.85 | 212174 | -1.09% |
| 12 Feb 2024 | 37.49 | 37.47 | 38.63 | 37.18 | 291196 | 0.05% |
| 09 Feb 2024 | 37.47 | 38.46 | 39.11 | 36.85 | 378968 | -2.85% |
| 08 Feb 2024 | 38.57 | 39.49 | 39.53 | 38.46 | 456778 | -1.25% |
| 07 Feb 2024 | 39.06 | 39.21 | 39.78 | 38.85 | 210748 | -0.18% |
| 06 Feb 2024 | 39.13 | 39.54 | 39.59 | 38.71 | 263985 | 0.13% |
| 05 Feb 2024 | 39.08 | 40.91 | 40.91 | 38.75 | 256288 | -0.56% |
| 02 Feb 2024 | 39.30 | 40.38 | 40.38 | 38.64 | 228789 | -1.06% |
| 01 Feb 2024 | 39.72 | 40.43 | 40.53 | 38.88 | 229496 | -0.87% |
| 31 Jan 2024 | 40.07 | 40.15 | 40.29 | 38.93 | 330411 | 1.93% |
| 30 Jan 2024 | 39.31 | 39.59 | 40.50 | 39.26 | 468524 | -1.92% |
| 29 Jan 2024 | 40.08 | 40.91 | 40.91 | 39.12 | 632600 | -1.35% |
| 25 Jan 2024 | 40.63 | 41.90 | 43.39 | 39.36 | 2727376 | -1.67% |
| 24 Jan 2024 | 41.32 | 39.53 | 41.38 | 38.64 | 484572 | 4.34% |
| 23 Jan 2024 | 39.60 | 41.92 | 42.41 | 39.47 | 493609 | -4.67% |
| 20 Jan 2024 | 41.54 | 41.00 | 41.75 | 40.69 | 860276 | 2.26% |
| 19 Jan 2024 | 40.62 | 40.06 | 40.81 | 39.14 | 642883 | 4.05% |
| 18 Jan 2024 | 39.04 | 39.35 | 39.35 | 37.70 | 301209 | 0.85% |
| 17 Jan 2024 | 38.71 | 39.02 | 39.58 | 37.94 | 343096 | -1.28% |
| 16 Jan 2024 | 39.21 | 41.46 | 41.47 | 39.03 | 427459 | -4.55% |
| 15 Jan 2024 | 41.08 | 40.53 | 41.75 | 40.53 | 757962 | 3.14% |
| 12 Jan 2024 | 39.83 | 40.49 | 40.49 | 39.02 | 1289473 | 3.27% |
| 11 Jan 2024 | 38.57 | 36.76 | 38.57 | 36.48 | 518348 | 4.98% |
| 10 Jan 2024 | 36.74 | 36.95 | 37.20 | 36.57 | 144089 | -0.24% |
| 09 Jan 2024 | 36.83 | 37.42 | 37.70 | 36.71 | 634051 | -0.73% |
| 08 Jan 2024 | 37.10 | 36.57 | 37.47 | 36.57 | 629566 | 1.06% |
| 05 Jan 2024 | 36.71 | 36.76 | 37.16 | 36.48 | 311147 | -0.14% |
| 04 Jan 2024 | 36.76 | 37.32 | 37.32 | 36.71 | 373255 | -0.68% |
| 03 Jan 2024 | 37.01 | 37.16 | 37.37 | 36.76 | 403438 | -0.03% |
| 02 Jan 2024 | 37.02 | 37.98 | 37.98 | 35.86 | 273930 | -1.57% |
| 01 Jan 2024 | 37.61 | 37.22 | 37.70 | 37.21 | 213108 | 1.29% |
| 29 Dec 2023 | 37.13 | 37.36 | 37.70 | 36.66 | 205666 | 0.35% |
| 28 Dec 2023 | 37.00 | 37.73 | 38.41 | 36.76 | 326288 | -1.91% |
| 27 Dec 2023 | 37.72 | 38.16 | 38.64 | 37.26 | 251295 | -0.47% |
| 26 Dec 2023 | 37.90 | 38.34 | 38.59 | 37.47 | 155427 | 0.53% |
| 22 Dec 2023 | 37.70 | 37.67 | 38.22 | 37.34 | 220638 | 1.26% |
| 21 Dec 2023 | 37.23 | 37.70 | 38.55 | 36.67 | 589244 | -1.51% |
| 20 Dec 2023 | 37.80 | 40.04 | 40.15 | 37.57 | 668371 | -4.40% |
| 19 Dec 2023 | 39.54 | 39.39 | 39.59 | 38.75 | 320252 | 2.17% |
| 18 Dec 2023 | 38.70 | 40.53 | 40.53 | 38.36 | 498683 | 0.16% |
| 15 Dec 2023 | 38.64 | 37.70 | 39.01 | 37.70 | 452189 | 3.65% |
| 14 Dec 2023 | 37.28 | 38.07 | 38.17 | 37.23 | 135312 | -0.48% |
| 13 Dec 2023 | 37.46 | 38.06 | 38.54 | 36.56 | 157327 | 0.03% |
| 12 Dec 2023 | 37.45 | 37.71 | 38.17 | 36.67 | 196696 | -0.29% |
| 11 Dec 2023 | 37.56 | 38.16 | 38.52 | 36.76 | 168076 | -0.84% |
| 08 Dec 2023 | 37.88 | 38.90 | 39.12 | 37.80 | 177894 | -2.62% |
| 07 Dec 2023 | 38.90 | 38.97 | 39.12 | 38.17 | 172890 | 0.44% |
| 06 Dec 2023 | 38.73 | 38.62 | 39.12 | 37.52 | 431120 | 0.99% |
| 05 Dec 2023 | 38.35 | 38.64 | 39.12 | 37.99 | 168871 | -0.03% |
| 04 Dec 2023 | 38.36 | 38.17 | 39.01 | 38.17 | 277265 | 0.95% |
| 01 Dec 2023 | 38.00 | 37.80 | 38.27 | 37.80 | 254338 | 0.74% |
| 30 Nov 2023 | 37.72 | 38.15 | 38.36 | 37.51 | 208297 | 0.21% |
| 29 Nov 2023 | 37.64 | 37.99 | 38.64 | 37.32 | 181947 | -0.79% |
| 28 Nov 2023 | 37.94 | 38.16 | 38.54 | 37.51 | 264533 | 0.48% |
| 24 Nov 2023 | 37.76 | 39.21 | 39.59 | 37.61 | 285491 | -3.43% |
| 23 Nov 2023 | 39.10 | 38.64 | 39.35 | 38.09 | 232315 | 1.64% |
| 22 Nov 2023 | 38.47 | 38.07 | 38.55 | 37.14 | 193986 | 2.48% |
| 21 Nov 2023 | 37.54 | 38.53 | 38.53 | 37.13 | 163661 | -1.86% |
| 20 Nov 2023 | 38.25 | 38.36 | 39.16 | 37.80 | 353915 | 0.82% |
| 17 Nov 2023 | 37.94 | 38.50 | 39.12 | 37.70 | 236399 | -0.45% |
| 16 Nov 2023 | 38.11 | 36.52 | 38.21 | 35.96 | 363983 | 4.38% |
| 15 Nov 2023 | 36.51 | 39.12 | 39.36 | 36.50 | 794357 | -4.95% |
| 13 Nov 2023 | 38.41 | 39.53 | 39.53 | 37.98 | 190439 | -1.87% |
| 12 Nov 2023 | 39.14 | 39.49 | 39.63 | 38.64 | 119103 | 0.82% |
| 10 Nov 2023 | 38.82 | 39.49 | 39.49 | 38.18 | 100506 | 0.21% |
| 09 Nov 2023 | 38.74 | 37.74 | 39.40 | 37.74 | 167724 | 2.65% |
| 08 Nov 2023 | 37.74 | 39.11 | 39.11 | 37.23 | 242505 | -2.33% |
| 07 Nov 2023 | 38.64 | 39.08 | 39.49 | 37.51 | 123608 | -1.13% |
| 06 Nov 2023 | 39.08 | 39.49 | 39.49 | 38.46 | 189076 | 1.22% |
| 03 Nov 2023 | 38.61 | 37.81 | 39.48 | 37.81 | 174166 | 0.97% |
| 02 Nov 2023 | 38.24 | 37.29 | 38.97 | 37.29 | 268600 | 1.11% |
| 01 Nov 2023 | 37.82 | 38.74 | 39.29 | 37.14 | 214198 | -0.34% |
| 31 Oct 2023 | 37.95 | 36.15 | 38.59 | 36.15 | 382153 | -0.18% |
| 30 Oct 2023 | 38.02 | 40.01 | 40.01 | 38.02 | 179390 | -5.00% |
| 27 Oct 2023 | 40.02 | 38.74 | 40.13 | 38.74 | 453223 | 4.68% |
| 26 Oct 2023 | 38.23 | 36.76 | 38.69 | 35.02 | 328216 | 3.74% |
| 25 Oct 2023 | 36.85 | 36.76 | 37.70 | 35.64 | 404704 | -1.76% |
| 23 Oct 2023 | 37.51 | 40.06 | 40.06 | 37.38 | 308408 | -4.65% |
| 20 Oct 2023 | 39.34 | 40.07 | 41.47 | 38.84 | 251166 | -3.77% |
| 19 Oct 2023 | 40.88 | 37.98 | 41.46 | 37.98 | 284237 | 2.28% |
| 18 Oct 2023 | 39.97 | 42.04 | 42.41 | 39.97 | 274225 | -5.01% |
| 17 Oct 2023 | 42.08 | 42.32 | 42.41 | 41.47 | 285472 | 2.09% |
| 16 Oct 2023 | 41.22 | 42.59 | 42.59 | 39.59 | 416865 | 1.55% |
| 13 Oct 2023 | 40.59 | 40.53 | 40.91 | 39.59 | 517826 | 1.83% |
| 12 Oct 2023 | 39.86 | 39.72 | 40.91 | 38.84 | 482407 | 0.35% |
| 11 Oct 2023 | 39.72 | 40.15 | 40.32 | 38.64 | 1098182 | 3.41% |
| 10 Oct 2023 | 38.41 | 37.18 | 38.41 | 37.04 | 1262941 | 5.00% |
| 09 Oct 2023 | 36.58 | 34.86 | 36.58 | 33.60 | 974458 | 4.96% |
| 06 Oct 2023 | 34.85 | 34.87 | 35.35 | 34.03 | 304300 | 0.61% |
| 05 Oct 2023 | 34.64 | 34.35 | 34.78 | 33.94 | 191906 | 2.88% |
| 04 Oct 2023 | 33.67 | 33.74 | 34.36 | 33.32 | 173606 | -0.30% |
| 03 Oct 2023 | 33.77 | 33.93 | 34.40 | 33.37 | 159280 | 0.42% |
| 29 Sep 2023 | 33.63 | 34.78 | 35.34 | 33.46 | 129289 | -1.72% |
| 28 Sep 2023 | 34.22 | 33.93 | 35.35 | 33.46 | 222326 | 1.60% |
| 27 Sep 2023 | 33.68 | 32.99 | 33.93 | 32.90 | 185690 | 2.46% |
| 26 Sep 2023 | 32.87 | 33.93 | 33.93 | 32.71 | 97476 | -0.09% |
| 25 Sep 2023 | 32.90 | 33.56 | 34.30 | 32.80 | 202574 | -1.97% |
| 22 Sep 2023 | 33.56 | 34.18 | 34.21 | 33.37 | 188436 | 0.42% |
| 21 Sep 2023 | 33.42 | 33.93 | 34.30 | 33.13 | 139444 | -0.65% |
| 20 Sep 2023 | 33.64 | 33.60 | 34.16 | 32.99 | 164460 | 0.06% |
| 18 Sep 2023 | 33.62 | 34.69 | 34.86 | 33.46 | 207609 | -1.00% |
| 15 Sep 2023 | 33.96 | 35.33 | 35.33 | 33.84 | 167068 | -0.12% |
| 14 Sep 2023 | 34.00 | 33.93 | 34.86 | 33.60 | 194865 | 1.19% |
| 13 Sep 2023 | 33.60 | 33.52 | 34.40 | 33.46 | 153664 | -0.59% |
| 12 Sep 2023 | 33.80 | 34.52 | 34.86 | 33.65 | 339616 | -2.06% |
| 11 Sep 2023 | 34.51 | 34.87 | 35.25 | 34.31 | 167415 | -0.29% |
| 08 Sep 2023 | 34.61 | 35.70 | 35.70 | 33.94 | 197554 | -0.63% |
| 07 Sep 2023 | 34.83 | 35.35 | 35.63 | 34.59 | 219756 | -0.74% |
| 06 Sep 2023 | 35.09 | 36.24 | 36.29 | 34.07 | 274812 | -0.03% |
| 05 Sep 2023 | 35.10 | 35.49 | 36.26 | 34.04 | 384102 | -1.04% |
| 04 Sep 2023 | 35.47 | 37.21 | 37.80 | 34.98 | 289012 | -3.59% |
| 01 Sep 2023 | 36.79 | 37.65 | 37.70 | 35.82 | 173691 | -0.78% |
| 31 Aug 2023 | 37.08 | 36.18 | 37.78 | 36.18 | 563680 | -2.60% |
| 30 Aug 2023 | 38.07 | 38.25 | 38.25 | 36.43 | 1713178 | 4.50% |
| 29 Aug 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 116958 | 4.99% |
| 28 Aug 2023 | 34.70 | 33.89 | 34.70 | 33.46 | 426163 | 4.99% |
| 25 Aug 2023 | 33.05 | 33.74 | 34.78 | 32.75 | 268737 | -2.05% |
| 24 Aug 2023 | 33.74 | 33.79 | 34.40 | 33.46 | 184437 | 1.57% |
| 23 Aug 2023 | 33.22 | 32.94 | 33.90 | 32.94 | 260751 | 0.97% |
| 22 Aug 2023 | 32.90 | 33.63 | 34.40 | 32.66 | 318759 | -2.17% |
| 21 Aug 2023 | 33.63 | 33.72 | 34.40 | 32.99 | 232662 | -0.27% |
| 18 Aug 2023 | 33.72 | 34.17 | 34.73 | 32.99 | 260631 | -1.40% |
| 17 Aug 2023 | 34.20 | 35.62 | 35.62 | 33.51 | 98030 | -1.13% |
| 16 Aug 2023 | 34.59 | 34.78 | 35.58 | 33.10 | 141322 | -0.66% |
| 14 Aug 2023 | 34.82 | 34.21 | 35.11 | 32.52 | 268670 | -0.23% |
| 11 Aug 2023 | 34.90 | 35.68 | 35.82 | 33.86 | 399092 | -1.08% |
| 10 Aug 2023 | 35.28 | 36.64 | 37.03 | 35.06 | 288028 | -2.84% |
| 09 Aug 2023 | 36.31 | 35.35 | 37.51 | 35.35 | 638262 | 1.40% |
| 08 Aug 2023 | 35.81 | 37.56 | 37.64 | 35.25 | 580861 | -3.48% |
| 07 Aug 2023 | 37.10 | 37.13 | 37.61 | 36.76 | 533513 | 0.46% |
| 04 Aug 2023 | 36.93 | 37.23 | 37.70 | 36.76 | 1034666 | 0.30% |
| 03 Aug 2023 | 36.82 | 35.12 | 37.14 | 34.45 | 1215094 | 4.84% |
| 02 Aug 2023 | 35.12 | 37.42 | 37.70 | 33.93 | 2025205 | -3.75% |
| 01 Aug 2023 | 36.49 | 32.13 | 36.76 | 31.95 | 4202519 | 15.26% |
| 31 Jul 2023 | 31.66 | 30.02 | 31.81 | 28.65 | 1837173 | 8.57% |
| 28 Jul 2023 | 29.16 | 29.97 | 30.54 | 28.65 | 679068 | -0.65% |
| 27 Jul 2023 | 29.35 | 29.74 | 31.86 | 27.81 | 3264799 | -0.07% |
| 26 Jul 2023 | 29.37 | 27.32 | 29.88 | 26.78 | 1631100 | 8.14% |
| 25 Jul 2023 | 27.16 | 26.16 | 27.33 | 26.16 | 495878 | 3.15% |
| 24 Jul 2023 | 26.33 | 27.09 | 27.09 | 26.11 | 162956 | -0.34% |
| 21 Jul 2023 | 26.42 | 25.93 | 26.44 | 25.92 | 143912 | 0.57% |
| 20 Jul 2023 | 26.27 | 26.22 | 26.33 | 25.45 | 178978 | 0.19% |
| 19 Jul 2023 | 26.22 | 25.70 | 26.35 | 25.69 | 151760 | 2.06% |
| 18 Jul 2023 | 25.69 | 26.39 | 26.58 | 25.64 | 171252 | -2.50% |
| 17 Jul 2023 | 26.35 | 26.42 | 26.80 | 26.01 | 232866 | -0.23% |
| 14 Jul 2023 | 26.41 | 25.92 | 26.63 | 25.92 | 255365 | 2.01% |
| 13 Jul 2023 | 25.89 | 26.63 | 26.66 | 25.73 | 243897 | -1.89% |
| 12 Jul 2023 | 26.39 | 26.65 | 27.22 | 26.20 | 322602 | -0.98% |
| 11 Jul 2023 | 26.65 | 26.59 | 27.33 | 26.54 | 220053 | -0.63% |
| 10 Jul 2023 | 26.82 | 27.29 | 27.29 | 26.40 | 214409 | -1.22% |
| 07 Jul 2023 | 27.15 | 27.15 | 27.52 | 26.64 | 261993 | 0.15% |
| 06 Jul 2023 | 27.11 | 26.91 | 27.33 | 26.39 | 443567 | 1.99% |
| 05 Jul 2023 | 26.58 | 27.18 | 27.18 | 26.01 | 538013 | -1.12% |
| 04 Jul 2023 | 26.88 | 25.72 | 27.00 | 25.72 | 755400 | 5.66% |
| 03 Jul 2023 | 25.44 | 25.29 | 26.39 | 25.09 | 370374 | 1.72% |
| 30 Jun 2023 | 25.01 | 25.27 | 25.63 | 24.51 | 335678 | -1.03% |
| 28 Jun 2023 | 25.27 | 25.71 | 25.87 | 25.03 | 318071 | -0.59% |
| 27 Jun 2023 | 25.42 | 26.19 | 26.19 | 25.00 | 200109 | -0.78% |
| 26 Jun 2023 | 25.62 | 25.15 | 25.72 | 24.96 | 266397 | 2.48% |
| 23 Jun 2023 | 25.00 | 25.17 | 25.82 | 24.36 | 359816 | -0.71% |
| 22 Jun 2023 | 25.18 | 26.79 | 27.29 | 25.02 | 615869 | -6.01% |
| 21 Jun 2023 | 26.79 | 26.79 | 27.70 | 26.63 | 300835 | -1.62% |
| 20 Jun 2023 | 27.23 | 27.31 | 27.81 | 26.82 | 506895 | 0.37% |
| 19 Jun 2023 | 27.13 | 27.32 | 28.09 | 25.93 | 933539 | -0.40% |
| 16 Jun 2023 | 27.24 | 27.43 | 29.22 | 27.06 | 1914075 | 1.15% |
| 15 Jun 2023 | 26.93 | 24.56 | 27.97 | 24.56 | 3000239 | 10.50% |
| 14 Jun 2023 | 24.37 | 23.80 | 24.64 | 23.44 | 1281712 | 3.18% |
| 13 Jun 2023 | 23.62 | 23.74 | 23.75 | 23.56 | 438944 | 0.68% |
| 12 Jun 2023 | 23.46 | 23.07 | 23.66 | 23.07 | 408791 | 2.53% |
| 09 Jun 2023 | 22.88 | 22.42 | 23.17 | 22.16 | 749604 | 3.25% |
| 08 Jun 2023 | 22.16 | 23.41 | 23.56 | 21.78 | 618829 | -3.69% |
| 07 Jun 2023 | 23.01 | 22.61 | 23.09 | 22.20 | 1297023 | 2.54% |
| 06 Jun 2023 | 22.44 | 22.39 | 22.57 | 21.87 | 621036 | 2.84% |
| 05 Jun 2023 | 21.82 | 21.07 | 22.06 | 21.07 | 810296 | 4.90% |
| 02 Jun 2023 | 20.80 | 19.75 | 21.58 | 19.33 | 1503564 | 7.60% |
| 01 Jun 2023 | 19.33 | 19.45 | 19.62 | 19.13 | 435664 | 0.26% |
| 31 May 2023 | 19.28 | 19.74 | 19.75 | 19.02 | 260338 | -0.67% |
| 30 May 2023 | 19.41 | 19.76 | 19.97 | 19.23 | 115464 | -1.47% |
| 29 May 2023 | 19.70 | 19.79 | 20.17 | 19.34 | 504453 | 0.15% |
| 26 May 2023 | 19.67 | 19.61 | 20.55 | 19.23 | 362546 | 0.31% |
| 25 May 2023 | 19.61 | 20.83 | 21.25 | 19.07 | 769936 | -0.71% |
| 24 May 2023 | 19.75 | 19.77 | 20.36 | 19.23 | 342464 | -0.10% |
| 23 May 2023 | 19.77 | 20.12 | 20.74 | 19.66 | 523146 | -0.35% |
| 22 May 2023 | 19.84 | 19.03 | 20.03 | 19.03 | 870858 | 5.87% |
| 19 May 2023 | 18.74 | 18.36 | 19.23 | 18.00 | 429611 | 3.42% |
| 18 May 2023 | 18.12 | 17.91 | 18.71 | 17.91 | 163343 | -2.42% |
| 17 May 2023 | 18.57 | 18.64 | 18.83 | 18.39 | 98041 | -0.32% |
| 16 May 2023 | 18.63 | 18.85 | 19.19 | 18.62 | 103910 | -1.27% |
| 15 May 2023 | 18.87 | 18.72 | 19.21 | 18.58 | 146582 | 0.16% |
| 12 May 2023 | 18.84 | 19.13 | 19.32 | 18.38 | 187782 | -1.05% |
| 11 May 2023 | 19.04 | 19.11 | 19.28 | 18.67 | 279156 | 1.12% |
| 10 May 2023 | 18.83 | 18.85 | 19.04 | 18.57 | 146166 | 0.37% |
| 09 May 2023 | 18.76 | 18.52 | 19.30 | 18.52 | 471182 | -0.16% |
| 08 May 2023 | 18.79 | 18.85 | 19.32 | 18.50 | 168494 | 0.32% |
| 05 May 2023 | 18.73 | 18.76 | 19.13 | 18.29 | 162584 | -0.21% |
| 04 May 2023 | 18.77 | 18.71 | 18.83 | 18.14 | 208993 | 2.51% |
| 03 May 2023 | 18.31 | 18.69 | 18.69 | 18.01 | 65161 | 0.38% |
| 02 May 2023 | 18.24 | 18.94 | 19.08 | 18.14 | 148620 | -2.30% |
| 28 Apr 2023 | 18.67 | 18.47 | 18.85 | 18.24 | 82034 | 0.54% |
| 27 Apr 2023 | 18.57 | 18.39 | 18.83 | 18.39 | 21486 | 0.70% |
| 26 Apr 2023 | 18.44 | 18.85 | 18.85 | 18.40 | 50822 | -0.70% |
| 25 Apr 2023 | 18.57 | 18.84 | 18.85 | 18.38 | 54327 | -0.16% |
| 24 Apr 2023 | 18.60 | 18.84 | 18.95 | 18.35 | 271095 | -0.53% |
| 21 Apr 2023 | 18.70 | 18.95 | 19.30 | 18.38 | 260973 | -1.32% |
| 20 Apr 2023 | 18.95 | 18.85 | 19.46 | 18.80 | 258895 | 0.85% |
| 19 Apr 2023 | 18.79 | 19.50 | 19.50 | 18.43 | 219813 | -0.90% |
| 18 Apr 2023 | 18.96 | 18.62 | 19.32 | 17.67 | 563305 | 4.29% |
| 17 Apr 2023 | 18.18 | 17.81 | 18.47 | 17.46 | 156669 | 1.00% |
| 13 Apr 2023 | 18.00 | 17.67 | 18.14 | 17.55 | 132172 | 0.61% |
| 12 Apr 2023 | 17.89 | 17.63 | 18.05 | 17.51 | 67971 | -0.28% |
| 11 Apr 2023 | 17.94 | 18.05 | 18.09 | 17.63 | 129226 | 0.73% |
| 10 Apr 2023 | 17.81 | 18.33 | 18.33 | 17.40 | 75020 | -0.89% |
| 06 Apr 2023 | 17.97 | 17.55 | 18.24 | 17.53 | 132089 | 0.67% |
| 05 Apr 2023 | 17.85 | 16.91 | 18.10 | 16.49 | 361930 | 7.21% |
| 03 Apr 2023 | 16.65 | 16.14 | 17.19 | 16.14 | 143273 | -1.60% |
| 31 Mar 2023 | 16.92 | 17.80 | 17.80 | 16.49 | 42547 | -1.11% |
| 29 Mar 2023 | 17.11 | 16.91 | 17.69 | 16.32 | 101069 | 1.12% |
| 28 Mar 2023 | 16.92 | 17.73 | 17.73 | 16.73 | 148631 | -4.08% |
| 27 Mar 2023 | 17.64 | 16.87 | 18.14 | 16.68 | 328978 | 5.06% |
| 24 Mar 2023 | 16.79 | 17.70 | 17.70 | 16.26 | 309905 | -5.14% |
| 23 Mar 2023 | 17.70 | 17.92 | 17.92 | 16.73 | 336970 | -2.05% |
| 22 Mar 2023 | 18.07 | 18.34 | 18.34 | 16.73 | 206343 | 2.44% |
| 21 Mar 2023 | 17.64 | 17.86 | 18.83 | 17.58 | 353296 | -1.18% |
| 20 Mar 2023 | 17.85 | 17.62 | 17.91 | 17.03 | 572970 | 3.78% |
| 17 Mar 2023 | 17.20 | 16.47 | 17.39 | 16.21 | 486049 | 4.43% |
| 16 Mar 2023 | 16.47 | 16.01 | 16.49 | 16.01 | 558061 | 4.24% |
| 15 Mar 2023 | 15.80 | 15.62 | 16.26 | 15.46 | 152066 | 0.70% |
| 14 Mar 2023 | 15.69 | 16.12 | 16.28 | 15.29 | 179811 | -1.32% |
| 13 Mar 2023 | 15.90 | 16.49 | 16.49 | 15.18 | 334071 | 1.92% |
| 10 Mar 2023 | 15.60 | 13.68 | 16.49 | 13.68 | 9026860 | 10.25% |
| 09 Mar 2023 | 14.15 | 14.14 | 14.31 | 13.95 | 115034 | 0.14% |
| 08 Mar 2023 | 14.13 | 14.21 | 14.22 | 13.95 | 96509 | 1.87% |
| 06 Mar 2023 | 13.87 | 14.14 | 14.50 | 13.67 | 67633 | -1.28% |
| 03 Mar 2023 | 14.05 | 14.32 | 14.51 | 13.68 | 58412 | -0.14% |
| 02 Mar 2023 | 14.07 | 14.33 | 14.33 | 13.71 | 36925 | 0.14% |
| 01 Mar 2023 | 14.05 | 13.86 | 14.14 | 13.71 | 49294 | 2.78% |
| 28 Feb 2023 | 13.67 | 13.86 | 13.86 | 13.20 | 76762 | 1.03% |
| 27 Feb 2023 | 13.53 | 14.28 | 14.28 | 13.43 | 187576 | -4.92% |
| 24 Feb 2023 | 14.23 | 14.14 | 14.47 | 14.04 | 46846 | 0.64% |
| 23 Feb 2023 | 14.14 | 14.14 | 14.33 | 14.14 | 42352 | 0.00% |
| 22 Feb 2023 | 14.14 | 14.33 | 14.61 | 14.14 | 150145 | -1.33% |
| 21 Feb 2023 | 14.33 | 14.23 | 14.52 | 14.23 | 40426 | -0.28% |
| 20 Feb 2023 | 14.37 | 14.28 | 14.85 | 14.28 | 57527 | -1.03% |
| 17 Feb 2023 | 14.52 | 14.52 | 14.75 | 14.42 | 53712 | 1.04% |
| 16 Feb 2023 | 14.37 | 14.33 | 14.85 | 14.33 | 108043 | 1.63% |
| 15 Feb 2023 | 14.14 | 14.37 | 14.42 | 13.90 | 164385 | -1.33% |
| 14 Feb 2023 | 14.33 | 14.42 | 14.42 | 14.14 | 53364 | 0.35% |
| 13 Feb 2023 | 14.28 | 14.94 | 14.94 | 14.14 | 163382 | -1.65% |
| 10 Feb 2023 | 14.52 | 14.94 | 15.08 | 14.28 | 393180 | -3.71% |
| 09 Feb 2023 | 15.08 | 15.08 | 15.27 | 14.99 | 38829 | 0.33% |
| 08 Feb 2023 | 15.03 | 14.99 | 15.41 | 14.89 | 44734 | -0.66% |
| 07 Feb 2023 | 15.13 | 15.13 | 16.02 | 15.08 | 150465 | 0.93% |
| 06 Feb 2023 | 14.99 | 14.23 | 15.13 | 14.23 | 115382 | 3.24% |
| 03 Feb 2023 | 14.52 | 14.89 | 14.89 | 14.37 | 114818 | -2.48% |
| 02 Feb 2023 | 14.89 | 14.94 | 15.13 | 14.61 | 70208 | 0.27% |
| 01 Feb 2023 | 14.85 | 15.65 | 15.65 | 14.61 | 76325 | -1.53% |
| 31 Jan 2023 | 15.08 | 15.08 | 15.36 | 14.85 | 101619 | 2.86% |
| 30 Jan 2023 | 14.66 | 14.85 | 15.18 | 14.61 | 97880 | -2.20% |
| 27 Jan 2023 | 14.99 | 15.36 | 15.36 | 14.85 | 151381 | -0.60% |
| 25 Jan 2023 | 15.08 | 15.08 | 15.41 | 15.08 | 163858 | -0.33% |
| 24 Jan 2023 | 15.13 | 15.27 | 15.50 | 15.08 | 51611 | 0.00% |
| 23 Jan 2023 | 15.13 | 15.18 | 15.41 | 15.08 | 21987 | 0.00% |
| 20 Jan 2023 | 15.13 | 15.08 | 15.41 | 15.08 | 36275 | 0.00% |
| 19 Jan 2023 | 15.13 | 15.22 | 15.41 | 15.08 | 84570 | -0.59% |
| 18 Jan 2023 | 15.22 | 15.55 | 15.55 | 15.18 | 89276 | -0.91% |
| 17 Jan 2023 | 15.36 | 15.18 | 15.46 | 15.18 | 24038 | 0.92% |
| 16 Jan 2023 | 15.22 | 15.18 | 15.60 | 15.18 | 41241 | -0.91% |
| 13 Jan 2023 | 15.36 | 15.27 | 15.65 | 15.08 | 143245 | 0.92% |
| 12 Jan 2023 | 15.22 | 15.74 | 15.74 | 15.18 | 24465 | -0.33% |
| 11 Jan 2023 | 15.27 | 15.55 | 15.55 | 15.18 | 18923 | 0.00% |
| 10 Jan 2023 | 15.27 | 15.27 | 15.50 | 15.13 | 38722 | -0.59% |
| 09 Jan 2023 | 15.36 | 15.69 | 15.69 | 15.08 | 39320 | 0.00% |
| 06 Jan 2023 | 15.36 | 15.32 | 15.55 | 14.89 | 126867 | 1.19% |
| 05 Jan 2023 | 15.18 | 15.46 | 15.60 | 15.08 | 62867 | -0.26% |
| 04 Jan 2023 | 15.22 | 15.22 | 15.65 | 15.08 | 79525 | -0.91% |
| 03 Jan 2023 | 15.36 | 15.74 | 15.88 | 15.27 | 105323 | -2.10% |
| 02 Jan 2023 | 15.69 | 15.36 | 15.98 | 15.36 | 72588 | 2.15% |
| 30 Dec 2022 | 15.36 | 15.55 | 15.55 | 15.13 | 54268 | 0.59% |
| 29 Dec 2022 | 15.27 | 15.32 | 15.41 | 14.61 | 68783 | 0.59% |
| 28 Dec 2022 | 15.18 | 15.27 | 15.79 | 14.94 | 109019 | -0.59% |
| 27 Dec 2022 | 15.27 | 15.60 | 15.93 | 15.13 | 85663 | 0.00% |
| 26 Dec 2022 | 15.27 | 15.03 | 15.50 | 14.56 | 40184 | 4.16% |
| 23 Dec 2022 | 14.66 | 15.08 | 15.55 | 14.61 | 295581 | -4.31% |
| 22 Dec 2022 | 15.32 | 15.74 | 15.74 | 15.27 | 58486 | 0.00% |
| 21 Dec 2022 | 15.32 | 15.69 | 16.12 | 15.27 | 212970 | -2.36% |
| 20 Dec 2022 | 15.69 | 16.26 | 16.26 | 15.55 | 74329 | -2.06% |
| 19 Dec 2022 | 16.02 | 15.79 | 16.02 | 15.65 | 78196 | 1.20% |
| 16 Dec 2022 | 15.83 | 15.69 | 15.98 | 15.55 | 53289 | -0.94% |
| 15 Dec 2022 | 15.98 | 16.02 | 16.45 | 15.83 | 94823 | -0.87% |
| 14 Dec 2022 | 16.12 | 16.40 | 16.40 | 15.74 | 118377 | 0.31% |
| 13 Dec 2022 | 16.07 | 15.88 | 16.21 | 15.74 | 85733 | 0.56% |
| 12 Dec 2022 | 15.98 | 15.32 | 16.02 | 15.32 | 108400 | 3.10% |
| 09 Dec 2022 | 15.50 | 16.02 | 16.02 | 15.46 | 91710 | -0.96% |
| 08 Dec 2022 | 15.65 | 15.55 | 16.02 | 15.32 | 173314 | 1.23% |
| 07 Dec 2022 | 15.46 | 15.50 | 15.98 | 15.32 | 131419 | -1.47% |
| 06 Dec 2022 | 15.69 | 15.88 | 16.07 | 15.55 | 178055 | -1.20% |
| 05 Dec 2022 | 15.88 | 16.26 | 16.26 | 15.69 | 123410 | -0.87% |
| 02 Dec 2022 | 16.02 | 15.60 | 16.16 | 15.22 | 336053 | 4.91% |
| 01 Dec 2022 | 15.27 | 15.74 | 15.74 | 15.18 | 138218 | -1.23% |
| 30 Nov 2022 | 15.46 | 15.50 | 15.74 | 15.27 | 133304 | 0.91% |
| 29 Nov 2022 | 15.32 | 15.93 | 15.93 | 15.22 | 105734 | -2.67% |
| 28 Nov 2022 | 15.74 | 15.88 | 15.93 | 15.13 | 122575 | 1.22% |
| 25 Nov 2022 | 15.55 | 16.02 | 16.02 | 15.41 | 82887 | -0.89% |
| 24 Nov 2022 | 15.69 | 16.02 | 16.07 | 15.55 | 42632 | -2.36% |
| 23 Nov 2022 | 16.07 | 16.02 | 16.26 | 15.69 | 106469 | 1.52% |
| 22 Nov 2022 | 15.83 | 15.36 | 16.40 | 14.80 | 439908 | 6.31% |
| 21 Nov 2022 | 14.89 | 15.22 | 15.27 | 14.85 | 40824 | -0.33% |
| 18 Nov 2022 | 14.94 | 15.46 | 15.65 | 14.85 | 201890 | 0.00% |
| 17 Nov 2022 | 14.94 | 15.03 | 15.22 | 14.89 | 164376 | -1.58% |
| 16 Nov 2022 | 15.18 | 15.41 | 15.46 | 14.99 | 44025 | 0.66% |
| 15 Nov 2022 | 15.08 | 15.18 | 15.27 | 14.89 | 20279 | 0.00% |
| 14 Nov 2022 | 15.08 | 15.36 | 15.36 | 14.61 | 43991 | -0.66% |
| 11 Nov 2022 | 15.18 | 15.41 | 15.74 | 14.94 | 138410 | -0.91% |
| 10 Nov 2022 | 15.32 | 16.02 | 16.02 | 15.18 | 207534 | -2.11% |
| 09 Nov 2022 | 15.65 | 15.74 | 15.93 | 15.55 | 102518 | 0.00% |
| 07 Nov 2022 | 15.65 | 15.93 | 16.02 | 15.60 | 66603 | 0.64% |
| 04 Nov 2022 | 15.55 | 15.93 | 15.93 | 15.55 | 47777 | -0.32% |
| 03 Nov 2022 | 15.60 | 16.02 | 16.02 | 15.60 | 45460 | -0.57% |
| 02 Nov 2022 | 15.69 | 15.55 | 16.02 | 15.55 | 41741 | 0.26% |
| 01 Nov 2022 | 15.65 | 16.21 | 16.21 | 15.55 | 106952 | -1.45% |
| 31 Oct 2022 | 15.88 | 15.93 | 16.31 | 15.74 | 54790 | -0.31% |
| 28 Oct 2022 | 15.93 | 15.69 | 16.21 | 15.69 | 20982 | -0.31% |
| 27 Oct 2022 | 15.98 | 16.02 | 16.40 | 15.69 | 88947 | 1.20% |
| 25 Oct 2022 | 15.79 | 16.26 | 16.26 | 15.69 | 22081 | -0.88% |
| 24 Oct 2022 | 15.93 | 16.12 | 16.45 | 15.65 | 14949 | 0.89% |
| 21 Oct 2022 | 15.79 | 16.12 | 16.31 | 15.74 | 73948 | -0.25% |
| 20 Oct 2022 | 15.83 | 16.64 | 16.64 | 15.79 | 53627 | -1.19% |
| 19 Oct 2022 | 16.02 | 16.07 | 16.16 | 15.88 | 21538 | -0.31% |
| 18 Oct 2022 | 16.07 | 16.31 | 16.31 | 15.83 | 116614 | 0.00% |
| 17 Oct 2022 | 16.07 | 16.40 | 16.40 | 15.83 | 190022 | -2.84% |
| 14 Oct 2022 | 16.54 | 16.40 | 16.68 | 15.69 | 132046 | 3.25% |
| 13 Oct 2022 | 16.02 | 16.21 | 16.21 | 15.88 | 65229 | -0.62% |
| 12 Oct 2022 | 16.12 | 16.02 | 16.21 | 15.79 | 67251 | 0.31% |
| 11 Oct 2022 | 16.07 | 16.12 | 16.49 | 16.02 | 181010 | -1.71% |
| 10 Oct 2022 | 16.35 | 16.21 | 17.25 | 16.12 | 174873 | -1.15% |
| 07 Oct 2022 | 16.54 | 15.65 | 17.91 | 15.36 | 668863 | 6.03% |
| 06 Oct 2022 | 15.60 | 15.65 | 15.98 | 15.55 | 148798 | -0.57% |
| 04 Oct 2022 | 15.69 | 15.60 | 16.02 | 15.60 | 83784 | 0.90% |
| 03 Oct 2022 | 15.55 | 15.83 | 15.93 | 15.55 | 124142 | -1.21% |
| 30 Sep 2022 | 15.74 | 16.12 | 16.12 | 15.60 | 50670 | 0.00% |
| 29 Sep 2022 | 15.74 | 15.88 | 16.26 | 15.55 | 101708 | 0.32% |
| 28 Sep 2022 | 15.69 | 15.55 | 16.02 | 15.55 | 94162 | -0.88% |
| 27 Sep 2022 | 15.83 | 15.83 | 16.21 | 15.60 | 54175 | 3.33% |
| 26 Sep 2022 | 15.32 | 15.08 | 15.98 | 14.85 | 357333 | -4.37% |
| 23 Sep 2022 | 16.02 | 16.45 | 16.45 | 15.79 | 157762 | -1.17% |
| 22 Sep 2022 | 16.21 | 16.40 | 16.40 | 15.98 | 131513 | 0.56% |
| 21 Sep 2022 | 16.12 | 16.54 | 16.54 | 15.98 | 355558 | 0.00% |
| 20 Sep 2022 | 16.12 | 16.21 | 16.49 | 16.07 | 120195 | -0.25% |
| 19 Sep 2022 | 16.16 | 16.40 | 16.59 | 16.07 | 71407 | 0.56% |
| 16 Sep 2022 | 16.07 | 16.31 | 16.49 | 15.93 | 120084 | 0.00% |
| 15 Sep 2022 | 16.07 | 16.12 | 16.78 | 16.02 | 652079 | -0.56% |
| 14 Sep 2022 | 16.16 | 16.40 | 16.49 | 16.07 | 257771 | -0.62% |
| 13 Sep 2022 | 16.26 | 16.59 | 16.92 | 16.26 | 285311 | -1.99% |
| 12 Sep 2022 | 16.59 | 16.31 | 17.11 | 16.26 | 126087 | 0.85% |
| 09 Sep 2022 | 16.45 | 16.73 | 17.15 | 16.31 | 316746 | -1.67% |
| 08 Sep 2022 | 16.73 | 16.92 | 17.20 | 16.49 | 333478 | 0.30% |
| 07 Sep 2022 | 16.68 | 16.87 | 16.97 | 16.54 | 84113 | 0.54% |
| 06 Sep 2022 | 16.59 | 16.97 | 17.30 | 16.49 | 336785 | -0.54% |
| 05 Sep 2022 | 16.68 | 16.26 | 16.78 | 15.83 | 354806 | 4.71% |
| 02 Sep 2022 | 15.93 | 15.88 | 16.31 | 15.69 | 145427 | 0.63% |
| 01 Sep 2022 | 15.83 | 16.02 | 16.12 | 15.60 | 132089 | 0.89% |
| 30 Aug 2022 | 15.69 | 15.60 | 16.02 | 15.60 | 131187 | -0.63% |
| 29 Aug 2022 | 15.79 | 15.74 | 16.35 | 15.32 | 110840 | -0.88% |
| 26 Aug 2022 | 15.93 | 15.79 | 16.26 | 15.65 | 81097 | 0.89% |
| 25 Aug 2022 | 15.79 | 16.16 | 16.26 | 15.65 | 75059 | -1.19% |
| 24 Aug 2022 | 15.98 | 16.12 | 16.26 | 15.74 | 58077 | 0.31% |
| 23 Aug 2022 | 15.93 | 15.08 | 16.45 | 15.08 | 344452 | 3.71% |
| 22 Aug 2022 | 15.36 | 15.50 | 15.69 | 15.27 | 69524 | -0.65% |
| 19 Aug 2022 | 15.46 | 15.50 | 15.93 | 15.46 | 78257 | -0.90% |
| 18 Aug 2022 | 15.60 | 15.79 | 15.98 | 15.50 | 56617 | -1.20% |
| 17 Aug 2022 | 15.79 | 15.55 | 16.02 | 15.41 | 134093 | 0.89% |
| 16 Aug 2022 | 15.65 | 15.55 | 15.74 | 15.27 | 54518 | 2.83% |
| 12 Aug 2022 | 15.22 | 15.27 | 15.79 | 15.08 | 104409 | -0.65% |
| 11 Aug 2022 | 15.32 | 15.83 | 16.02 | 15.08 | 348979 | -3.22% |
| 10 Aug 2022 | 15.83 | 15.74 | 16.12 | 15.65 | 18537 | -0.63% |
| 08 Aug 2022 | 15.93 | 16.26 | 16.26 | 15.74 | 31756 | -2.33% |
| 05 Aug 2022 | 16.31 | 16.31 | 16.68 | 16.02 | 81491 | 0.00% |
| 04 Aug 2022 | 16.31 | 16.64 | 16.64 | 15.74 | 65366 | 1.81% |
| 03 Aug 2022 | 16.02 | 15.88 | 16.16 | 15.69 | 141444 | 2.69% |
| 02 Aug 2022 | 15.60 | 16.02 | 16.12 | 15.55 | 161217 | -3.47% |
| 01 Aug 2022 | 16.16 | 15.93 | 16.40 | 15.32 | 199732 | 1.76% |
| 29 Jul 2022 | 15.88 | 16.02 | 16.16 | 15.69 | 70897 | -0.31% |
| 28 Jul 2022 | 15.93 | 16.68 | 16.68 | 15.79 | 76601 | -0.87% |
| 27 Jul 2022 | 16.07 | 16.02 | 16.54 | 15.65 | 49811 | 0.31% |
| 26 Jul 2022 | 16.02 | 16.49 | 16.54 | 14.23 | 93141 | -3.73% |
| 25 Jul 2022 | 16.64 | 16.73 | 16.87 | 16.49 | 68433 | 0.60% |
| 22 Jul 2022 | 16.54 | 16.87 | 17.11 | 16.49 | 178194 | -1.96% |
| 21 Jul 2022 | 16.87 | 16.49 | 17.06 | 16.12 | 279892 | 4.39% |
| 20 Jul 2022 | 16.16 | 16.45 | 16.97 | 16.07 | 218520 | -0.31% |
| 19 Jul 2022 | 16.21 | 15.93 | 16.59 | 15.65 | 65073 | 2.99% |
| 18 Jul 2022 | 15.74 | 15.32 | 16.02 | 15.32 | 80266 | 2.14% |
| 15 Jul 2022 | 15.41 | 15.08 | 15.50 | 15.08 | 26952 | 0.33% |
| 14 Jul 2022 | 15.36 | 16.02 | 16.02 | 15.22 | 37017 | -4.12% |
| 13 Jul 2022 | 16.02 | 14.47 | 16.16 | 14.47 | 286043 | 10.03% |
| 12 Jul 2022 | 14.56 | 14.70 | 14.75 | 14.37 | 34074 | -0.68% |
| 11 Jul 2022 | 14.66 | 14.70 | 14.85 | 14.52 | 23186 | 0.00% |
| 08 Jul 2022 | 14.66 | 14.75 | 14.80 | 14.33 | 80536 | 1.66% |
| 07 Jul 2022 | 14.42 | 14.14 | 14.89 | 14.14 | 32815 | 0.63% |
| 06 Jul 2022 | 14.33 | 14.56 | 14.89 | 14.23 | 118944 | -1.31% |
| 05 Jul 2022 | 14.52 | 14.94 | 15.08 | 14.42 | 72483 | 0.35% |
| 04 Jul 2022 | 14.47 | 15.03 | 15.03 | 14.42 | 14771 | -0.34% |
| 01 Jul 2022 | 14.52 | 14.52 | 14.70 | 14.33 | 58285 | -0.95% |
| 30 Jun 2022 | 14.66 | 14.61 | 14.94 | 14.52 | 6478 | -0.61% |
| 29 Jun 2022 | 14.75 | 14.80 | 14.99 | 14.37 | 14133 | -0.34% |
| 28 Jun 2022 | 14.80 | 14.75 | 15.08 | 14.52 | 16597 | 0.00% |
| 27 Jun 2022 | 14.80 | 15.36 | 15.36 | 14.70 | 23737 | 0.34% |
| 24 Jun 2022 | 14.75 | 14.80 | 14.80 | 14.37 | 15529 | 2.93% |
| 23 Jun 2022 | 14.33 | 14.70 | 14.70 | 14.33 | 56497 | 0.00% |
| 22 Jun 2022 | 14.33 | 14.61 | 14.61 | 14.33 | 42121 | -0.62% |
| 21 Jun 2022 | 14.42 | 14.94 | 14.94 | 14.33 | 114288 | -2.57% |
| 20 Jun 2022 | 14.80 | 15.55 | 15.65 | 14.52 | 74441 | -4.27% |
| 17 Jun 2022 | 15.46 | 14.70 | 15.65 | 14.14 | 114319 | 6.18% |
| 16 Jun 2022 | 14.56 | 14.61 | 15.03 | 14.28 | 81619 | 0.00% |
| 15 Jun 2022 | 14.56 | 14.89 | 15.08 | 14.52 | 28853 | -1.95% |
| 14 Jun 2022 | 14.85 | 14.70 | 14.94 | 14.42 | 18021 | 1.30% |
| 13 Jun 2022 | 14.66 | 14.99 | 15.03 | 14.52 | 35240 | -2.46% |
| 10 Jun 2022 | 15.03 | 15.03 | 15.08 | 14.56 | 43325 | 2.24% |
| 09 Jun 2022 | 14.70 | 15.08 | 15.08 | 14.61 | 88653 | -1.61% |
| 08 Jun 2022 | 14.94 | 15.08 | 15.08 | 14.89 | 40546 | -0.93% |
| 07 Jun 2022 | 15.08 | 15.08 | 15.41 | 14.89 | 49519 | -0.66% |
| 06 Jun 2022 | 15.18 | 15.55 | 15.74 | 14.99 | 23172 | -0.91% |
| 03 Jun 2022 | 15.32 | 15.79 | 15.93 | 15.18 | 22763 | -0.91% |
| 02 Jun 2022 | 15.46 | 15.93 | 15.93 | 15.32 | 42623 | -0.90% |
| 01 Jun 2022 | 15.60 | 15.36 | 15.93 | 15.36 | 33982 | 0.32% |
| 31 May 2022 | 15.55 | 15.60 | 15.98 | 15.27 | 45089 | 0.58% |
| 30 May 2022 | 15.46 | 15.22 | 15.74 | 14.89 | 63254 | 3.83% |
| 27 May 2022 | 14.89 | 15.27 | 15.65 | 14.42 | 71694 | -3.06% |
| 26 May 2022 | 15.36 | 15.18 | 15.55 | 14.61 | 73583 | 1.86% |
| 25 May 2022 | 15.08 | 15.88 | 15.88 | 14.85 | 78220 | -5.04% |
| 24 May 2022 | 15.88 | 15.98 | 16.12 | 15.55 | 75414 | -0.63% |
| 23 May 2022 | 15.98 | 16.82 | 17.25 | 15.65 | 245046 | -3.68% |
| 20 May 2022 | 16.59 | 14.89 | 16.97 | 14.66 | 413661 | 13.55% |
| 19 May 2022 | 14.61 | 14.61 | 14.89 | 14.14 | 38803 | -2.54% |
| 18 May 2022 | 14.99 | 15.32 | 15.36 | 14.94 | 74664 | 0.00% |
| 17 May 2022 | 14.99 | 15.27 | 15.27 | 14.61 | 111539 | 0.94% |
| 16 May 2022 | 14.85 | 15.03 | 15.32 | 14.61 | 37994 | 0.34% |
| 13 May 2022 | 14.80 | 14.04 | 14.94 | 14.04 | 115709 | 5.41% |
| 12 May 2022 | 14.04 | 14.61 | 14.61 | 13.86 | 124416 | -3.31% |
| 11 May 2022 | 14.52 | 14.99 | 14.99 | 14.37 | 136284 | -2.48% |
| 10 May 2022 | 14.89 | 15.18 | 15.46 | 14.61 | 170953 | -2.81% |
| 09 May 2022 | 15.32 | 15.08 | 15.55 | 14.61 | 65011 | 1.59% |
| 06 May 2022 | 15.08 | 15.18 | 15.46 | 14.75 | 69697 | -0.92% |
| 05 May 2022 | 15.22 | 16.12 | 16.12 | 14.89 | 83558 | -0.91% |
| 04 May 2022 | 15.36 | 15.74 | 16.02 | 15.18 | 203334 | -2.72% |
| 02 May 2022 | 15.79 | 16.02 | 16.54 | 15.65 | 201553 | -1.44% |
| 29 Apr 2022 | 16.02 | 16.92 | 16.92 | 15.83 | 255199 | -3.44% |
| 28 Apr 2022 | 16.59 | 16.59 | 16.92 | 16.59 | 250100 | 0.00% |
| 27 Apr 2022 | 16.59 | 17.72 | 17.72 | 16.54 | 305355 | -4.33% |
| 26 Apr 2022 | 17.34 | 16.97 | 17.44 | 16.40 | 270366 | 3.96% |
| 25 Apr 2022 | 16.68 | 16.68 | 17.34 | 16.49 | 189432 | -2.51% |
| 22 Apr 2022 | 17.11 | 16.87 | 17.39 | 16.68 | 169988 | 1.97% |
| 21 Apr 2022 | 16.78 | 16.64 | 16.92 | 16.49 | 72964 | 2.32% |
| 20 Apr 2022 | 16.40 | 16.54 | 16.68 | 16.31 | 251117 | -0.85% |
| 19 Apr 2022 | 16.54 | 16.64 | 16.97 | 16.49 | 191955 | -2.25% |
| 18 Apr 2022 | 16.92 | 16.68 | 17.34 | 16.64 | 228091 | 1.68% |
| 13 Apr 2022 | 16.64 | 16.97 | 17.44 | 16.49 | 103569 | -0.24% |
| 12 Apr 2022 | 16.68 | 16.97 | 17.15 | 16.59 | 125731 | -1.94% |
| 11 Apr 2022 | 17.01 | 16.78 | 17.53 | 16.78 | 367149 | 0.53% |
| 08 Apr 2022 | 16.92 | 16.92 | 17.01 | 16.21 | 293061 | 1.44% |
| 07 Apr 2022 | 16.68 | 17.39 | 17.63 | 16.07 | 390210 | -1.13% |
| 06 Apr 2022 | 16.87 | 16.64 | 17.53 | 16.45 | 296604 | 2.00% |
| 05 Apr 2022 | 16.54 | 15.65 | 16.92 | 15.27 | 273974 | 6.71% |
| 04 Apr 2022 | 15.50 | 15.93 | 15.93 | 15.13 | 186250 | -0.96% |
| 01 Apr 2022 | 15.65 | 14.66 | 15.69 | 14.66 | 177909 | 9.21% |
| 31 Mar 2022 | 14.33 | 15.46 | 15.46 | 14.23 | 407615 | -4.08% |
| 30 Mar 2022 | 14.94 | 16.02 | 16.02 | 14.89 | 633228 | -6.21% |
| 29 Mar 2022 | 15.93 | 15.65 | 16.31 | 15.18 | 472606 | 3.71% |
| 28 Mar 2022 | 15.36 | 15.60 | 16.73 | 15.08 | 390215 | -4.12% |
| 25 Mar 2022 | 16.02 | 16.31 | 16.31 | 15.79 | 199018 | 0.56% |
| 24 Mar 2022 | 15.93 | 16.02 | 16.64 | 15.55 | 188895 | -0.56% |
| 23 Mar 2022 | 16.02 | 16.59 | 16.59 | 15.79 | 169261 | -1.48% |
| 22 Mar 2022 | 16.26 | 16.54 | 16.54 | 15.74 | 70036 | -0.85% |
| 21 Mar 2022 | 16.40 | 16.97 | 17.15 | 16.07 | 124332 | -2.79% |
| 17 Mar 2022 | 16.87 | 16.87 | 17.20 | 16.07 | 242945 | 4.07% |
| 16 Mar 2022 | 16.21 | 15.98 | 16.49 | 15.83 | 218671 | 3.58% |
| 15 Mar 2022 | 15.65 | 15.74 | 16.16 | 15.55 | 336841 | -0.57% |
| 14 Mar 2022 | 15.74 | 16.49 | 16.78 | 15.46 | 412222 | -4.84% |
| 11 Mar 2022 | 16.54 | 16.31 | 16.92 | 16.07 | 118838 | 1.41% |
| 10 Mar 2022 | 16.31 | 16.07 | 16.59 | 16.02 | 166788 | 3.29% |
| 09 Mar 2022 | 15.79 | 15.55 | 15.88 | 15.32 | 214269 | 3.07% |
| 08 Mar 2022 | 15.32 | 15.13 | 15.93 | 14.66 | 159502 | 0.92% |
| 07 Mar 2022 | 15.18 | 15.46 | 15.83 | 14.61 | 250709 | -2.69% |
| 04 Mar 2022 | 15.60 | 16.49 | 16.49 | 15.41 | 417788 | -3.76% |
| 03 Mar 2022 | 16.21 | 16.87 | 16.87 | 16.12 | 104776 | -0.31% |
| 02 Mar 2022 | 16.26 | 16.31 | 16.97 | 16.07 | 111689 | -1.39% |
| 28 Feb 2022 | 16.49 | 15.93 | 17.44 | 15.13 | 154606 | 4.76% |
| 25 Feb 2022 | 15.74 | 14.94 | 15.98 | 13.67 | 293239 | 11.71% |
| 24 Feb 2022 | 14.09 | 14.70 | 15.55 | 13.76 | 590892 | -12.05% |
| 23 Feb 2022 | 16.02 | 15.93 | 16.49 | 15.60 | 301681 | 0.56% |
| 22 Feb 2022 | 15.93 | 15.93 | 16.59 | 15.60 | 247297 | -4.78% |
| 21 Feb 2022 | 16.73 | 17.39 | 17.72 | 16.59 | 167345 | -6.85% |
| 18 Feb 2022 | 17.96 | 17.86 | 18.47 | 17.44 | 161732 | 1.35% |
| 17 Feb 2022 | 17.72 | 18.66 | 18.66 | 17.34 | 144804 | -2.32% |
| 16 Feb 2022 | 18.14 | 18.33 | 18.47 | 17.91 | 113056 | 0.78% |
| 15 Feb 2022 | 18.00 | 16.49 | 18.38 | 16.26 | 278681 | 11.66% |
| 14 Feb 2022 | 16.12 | 17.06 | 17.63 | 15.55 | 473166 | -9.74% |
| 11 Feb 2022 | 17.86 | 18.05 | 18.62 | 17.72 | 305874 | -4.29% |
| 10 Feb 2022 | 18.66 | 19.09 | 19.56 | 18.19 | 225713 | -0.27% |
| 09 Feb 2022 | 18.71 | 19.75 | 19.75 | 18.52 | 136286 | -4.10% |
| 08 Feb 2022 | 19.51 | 20.26 | 20.26 | 18.47 | 283356 | -1.41% |
| 07 Feb 2022 | 19.79 | 21.16 | 21.16 | 19.51 | 230140 | -4.35% |
| 04 Feb 2022 | 20.69 | 21.25 | 21.35 | 20.50 | 164720 | -0.91% |
| 03 Feb 2022 | 20.88 | 21.54 | 21.87 | 20.78 | 196285 | -3.47% |
| 02 Feb 2022 | 21.63 | 21.91 | 22.01 | 21.35 | 236368 | 0.23% |
| 01 Feb 2022 | 21.58 | 20.88 | 21.87 | 20.26 | 373900 | 2.42% |
| 31 Jan 2022 | 21.07 | 21.82 | 22.24 | 20.78 | 329113 | -1.54% |
| 28 Jan 2022 | 21.40 | 21.16 | 22.62 | 21.11 | 735163 | 2.05% |
| 27 Jan 2022 | 20.97 | 19.79 | 21.63 | 19.75 | 500873 | 2.74% |
| 25 Jan 2022 | 20.41 | 18.85 | 21.07 | 17.06 | 613850 | 9.38% |
| 24 Jan 2022 | 18.66 | 20.69 | 20.69 | 18.38 | 533451 | -11.23% |
| 21 Jan 2022 | 21.02 | 22.62 | 22.62 | 20.74 | 726009 | -7.64% |
| 20 Jan 2022 | 22.76 | 23.52 | 23.52 | 22.15 | 946919 | 0.18% |
| 19 Jan 2022 | 22.72 | 22.62 | 23.71 | 20.74 | 5611514 | 2.99% |
| 18 Jan 2022 | 22.06 | 19.23 | 22.34 | 18.62 | 4585982 | 17.59% |
| 17 Jan 2022 | 18.76 | 18.85 | 19.04 | 18.24 | 298820 | 2.85% |
| 14 Jan 2022 | 18.24 | 18.38 | 18.76 | 17.96 | 394690 | -0.76% |
| 13 Jan 2022 | 18.38 | 18.43 | 19.04 | 17.96 | 238626 | -1.76% |
| 12 Jan 2022 | 18.71 | 19.75 | 19.89 | 17.91 | 467830 | -3.41% |
| 11 Jan 2022 | 19.37 | 19.93 | 20.36 | 19.23 | 629181 | -1.22% |
| 10 Jan 2022 | 19.61 | 20.12 | 20.36 | 19.13 | 623994 | -0.20% |
| 07 Jan 2022 | 19.65 | 19.79 | 20.17 | 18.57 | 1242339 | 1.71% |
| 06 Jan 2022 | 19.32 | 16.97 | 19.79 | 16.49 | 859639 | 12.33% |
| 05 Jan 2022 | 17.20 | 17.86 | 17.86 | 17.06 | 213674 | -2.44% |
| 04 Jan 2022 | 17.63 | 17.44 | 17.81 | 16.97 | 258156 | 2.50% |
| 03 Jan 2022 | 17.20 | 16.97 | 17.53 | 15.98 | 256767 | 2.14% |
| 31 Dec 2021 | 16.84 | 16.88 | 16.97 | 16.49 | 113393 | -0.24% |
| 30 Dec 2021 | 16.88 | 16.97 | 17.34 | 16.50 | 124280 | 0.24% |
| 29 Dec 2021 | 16.84 | 16.96 | 16.96 | 16.41 | 147699 | 1.20% |
| 28 Dec 2021 | 16.64 | 16.59 | 16.97 | 16.50 | 194153 | 0.91% |
| 27 Dec 2021 | 16.49 | 16.49 | 16.78 | 16.02 | 182483 | 0.24% |
| 24 Dec 2021 | 16.45 | 17.43 | 17.44 | 16.35 | 205235 | -4.08% |
| 23 Dec 2021 | 17.15 | 17.20 | 17.81 | 17.01 | 206849 | 1.60% |
| 22 Dec 2021 | 16.88 | 16.66 | 16.97 | 16.35 | 146258 | 3.43% |
| 21 Dec 2021 | 16.32 | 15.55 | 16.73 | 15.41 | 278479 | 4.82% |
| 20 Dec 2021 | 15.57 | 15.93 | 16.02 | 14.70 | 244810 | -3.17% |
| 17 Dec 2021 | 16.08 | 17.91 | 18.00 | 15.93 | 572829 | -8.84% |
| 16 Dec 2021 | 17.64 | 18.75 | 18.76 | 17.16 | 727251 | -1.84% |
| 15 Dec 2021 | 17.97 | 17.41 | 18.80 | 17.09 | 1158036 | 5.21% |
| 14 Dec 2021 | 17.08 | 16.07 | 17.67 | 16.07 | 582523 | 2.40% |
| 13 Dec 2021 | 16.68 | 16.07 | 17.20 | 15.08 | 1619086 | 11.13% |
| 10 Dec 2021 | 15.01 | 14.94 | 15.35 | 14.25 | 350685 | 3.09% |
| 09 Dec 2021 | 14.56 | 14.99 | 14.99 | 14.14 | 285234 | -0.21% |
| 08 Dec 2021 | 14.59 | 14.28 | 14.85 | 14.28 | 401675 | 2.75% |
| 07 Dec 2021 | 14.20 | 14.37 | 14.94 | 14.15 | 306565 | 1.57% |
| 06 Dec 2021 | 13.98 | 13.00 | 14.89 | 13.00 | 818211 | 9.73% |
| 03 Dec 2021 | 12.74 | 13.09 | 13.09 | 12.54 | 35852 | 0.00% |
| 02 Dec 2021 | 12.74 | 12.83 | 12.83 | 12.58 | 28405 | 2.17% |
| 01 Dec 2021 | 12.47 | 12.55 | 12.77 | 12.44 | 153146 | -0.48% |
| 30 Nov 2021 | 12.53 | 12.51 | 12.91 | 12.44 | 48818 | 0.16% |
| 29 Nov 2021 | 12.51 | 12.82 | 12.82 | 12.36 | 212039 | -3.77% |
| 26 Nov 2021 | 13.00 | 12.99 | 13.24 | 12.93 | 110319 | -1.29% |
| 25 Nov 2021 | 13.17 | 13.45 | 13.45 | 12.92 | 105986 | 1.62% |
| 24 Nov 2021 | 12.96 | 12.78 | 13.12 | 12.65 | 66562 | 1.89% |
| 23 Nov 2021 | 12.72 | 12.47 | 12.82 | 12.45 | 48759 | 2.00% |
| 22 Nov 2021 | 12.47 | 13.16 | 13.42 | 12.21 | 271494 | -5.24% |
| 18 Nov 2021 | 13.16 | 13.01 | 13.67 | 13.01 | 97569 | -3.24% |
| 17 Nov 2021 | 13.60 | 13.10 | 13.67 | 13.01 | 279520 | 3.74% |
| 16 Nov 2021 | 13.11 | 13.41 | 13.57 | 13.10 | 80191 | -2.24% |
| 15 Nov 2021 | 13.41 | 13.38 | 13.66 | 12.87 | 120488 | 0.98% |
| 12 Nov 2021 | 13.28 | 13.48 | 13.76 | 13.20 | 114347 | 0.61% |
| 11 Nov 2021 | 13.20 | 12.87 | 13.62 | 12.57 | 125663 | 5.01% |
| 10 Nov 2021 | 12.57 | 12.82 | 13.01 | 12.25 | 90771 | -2.33% |
| 09 Nov 2021 | 12.87 | 13.20 | 13.20 | 12.82 | 53392 | -0.69% |
| 08 Nov 2021 | 12.96 | 13.10 | 13.10 | 11.45 | 85254 | 1.65% |
| 04 Nov 2021 | 12.75 | 13.10 | 13.17 | 12.63 | 102313 | 0.39% |
| 03 Nov 2021 | 12.70 | 13.19 | 13.19 | 12.63 | 188798 | -1.85% |
| 02 Nov 2021 | 12.94 | 13.44 | 13.76 | 12.84 | 310861 | -6.50% |
| 01 Nov 2021 | 13.84 | 13.20 | 14.14 | 13.10 | 103623 | 5.89% |
| 29 Oct 2021 | 13.07 | 13.10 | 13.20 | 12.63 | 91590 | 0.00% |
| 28 Oct 2021 | 13.07 | 13.10 | 13.14 | 12.77 | 76700 | 0.31% |
| 27 Oct 2021 | 13.03 | 13.20 | 13.20 | 12.91 | 110755 | -0.46% |
| 26 Oct 2021 | 13.09 | 13.29 | 13.33 | 12.99 | 78533 | -0.83% |
| 25 Oct 2021 | 13.20 | 13.42 | 13.43 | 13.17 | 79057 | -1.64% |
| 22 Oct 2021 | 13.42 | 14.00 | 14.00 | 13.21 | 72108 | -1.76% |
| 21 Oct 2021 | 13.66 | 13.48 | 13.86 | 13.48 | 35204 | 0.59% |
| 20 Oct 2021 | 13.58 | 14.51 | 14.51 | 13.50 | 157245 | -3.96% |
| 19 Oct 2021 | 14.14 | 14.50 | 14.50 | 14.14 | 397326 | -0.49% |
| 18 Oct 2021 | 14.21 | 14.28 | 14.70 | 14.15 | 240677 | 0.00% |
| 14 Oct 2021 | 14.21 | 14.33 | 14.61 | 14.14 | 288949 | -0.70% |
| 13 Oct 2021 | 14.31 | 14.45 | 14.80 | 14.25 | 200585 | -0.14% |
| 12 Oct 2021 | 14.33 | 14.52 | 14.52 | 14.17 | 502150 | 0.99% |
| 11 Oct 2021 | 14.19 | 14.60 | 14.87 | 14.14 | 169039 | -1.66% |
| 08 Oct 2021 | 14.43 | 14.46 | 14.85 | 14.15 | 154166 | 1.91% |
| 07 Oct 2021 | 14.16 | 14.33 | 14.47 | 13.95 | 210087 | 0.28% |
| 06 Oct 2021 | 14.12 | 14.70 | 14.79 | 14.04 | 486828 | -2.35% |
| 05 Oct 2021 | 14.46 | 14.51 | 15.06 | 14.28 | 289224 | 1.05% |
| 04 Oct 2021 | 14.31 | 14.99 | 15.07 | 14.19 | 179976 | -1.04% |
| 01 Oct 2021 | 14.46 | 14.40 | 15.18 | 13.78 | 299764 | 2.26% |
| 30 Sep 2021 | 14.14 | 14.37 | 14.37 | 13.70 | 156596 | 1.36% |
| 29 Sep 2021 | 13.95 | 13.66 | 14.04 | 13.30 | 134079 | 3.18% |
| 28 Sep 2021 | 13.52 | 13.34 | 13.81 | 13.34 | 271535 | 0.45% |
| 27 Sep 2021 | 13.46 | 14.13 | 14.13 | 13.21 | 134601 | -2.46% |
| 24 Sep 2021 | 13.80 | 13.95 | 14.09 | 13.71 | 78916 | -0.36% |
| 23 Sep 2021 | 13.85 | 13.27 | 13.94 | 13.24 | 189821 | 4.37% |
| 22 Sep 2021 | 13.27 | 13.65 | 14.13 | 13.01 | 346665 | -0.38% |
| 21 Sep 2021 | 13.32 | 13.39 | 14.10 | 13.11 | 221497 | -2.27% |
| 20 Sep 2021 | 13.63 | 14.70 | 14.70 | 13.29 | 212588 | -6.13% |
| 17 Sep 2021 | 14.52 | 15.36 | 15.55 | 13.90 | 302633 | -3.84% |
| 16 Sep 2021 | 15.10 | 15.98 | 16.40 | 14.48 | 868568 | -3.39% |
| 15 Sep 2021 | 15.63 | 12.96 | 15.63 | 12.96 | 16607597 | 19.95% |
| 14 Sep 2021 | 13.03 | 13.20 | 13.75 | 12.91 | 241193 | -1.29% |
| 13 Sep 2021 | 13.20 | 13.21 | 13.76 | 12.72 | 158048 | 0.23% |
| 09 Sep 2021 | 13.17 | 13.05 | 13.24 | 12.83 | 141510 | 2.17% |
| 08 Sep 2021 | 12.89 | 13.00 | 13.00 | 12.64 | 77956 | 1.02% |
| 07 Sep 2021 | 12.76 | 12.99 | 12.99 | 12.44 | 73211 | 1.19% |
| 06 Sep 2021 | 12.61 | 13.09 | 13.18 | 12.35 | 162828 | -2.02% |
| 03 Sep 2021 | 12.87 | 12.72 | 13.19 | 12.68 | 102488 | 1.50% |
| 02 Sep 2021 | 12.68 | 13.34 | 13.34 | 12.25 | 218925 | -1.78% |
| 01 Sep 2021 | 12.91 | 13.48 | 13.48 | 12.77 | 48411 | -2.49% |
| 31 Aug 2021 | 13.24 | 12.72 | 13.57 | 12.72 | 147208 | 1.46% |
| 30 Aug 2021 | 13.05 | 13.15 | 13.29 | 12.72 | 110362 | -0.38% |
| 27 Aug 2021 | 13.10 | 13.01 | 13.38 | 12.82 | 55655 | -1.80% |
| 26 Aug 2021 | 13.34 | 13.95 | 13.95 | 12.77 | 65452 | -1.04% |
| 25 Aug 2021 | 13.48 | 13.34 | 13.86 | 13.15 | 161539 | 2.51% |
| 24 Aug 2021 | 13.15 | 11.78 | 13.43 | 11.31 | 236885 | 13.46% |
| 23 Aug 2021 | 11.59 | 12.35 | 12.91 | 10.84 | 278918 | -6.15% |
| 20 Aug 2021 | 12.35 | 12.77 | 13.20 | 11.78 | 189549 | -3.29% |
| 18 Aug 2021 | 12.77 | 13.48 | 13.57 | 12.25 | 132196 | -3.26% |
| 17 Aug 2021 | 13.20 | 13.38 | 13.67 | 12.87 | 114581 | -0.30% |
| 16 Aug 2021 | 13.24 | 14.52 | 14.52 | 12.82 | 308960 | -6.69% |
| 13 Aug 2021 | 14.19 | 13.90 | 14.61 | 13.48 | 416514 | 4.88% |
| 12 Aug 2021 | 13.53 | 13.10 | 13.67 | 12.44 | 284876 | 6.37% |
| 11 Aug 2021 | 12.72 | 13.86 | 13.95 | 12.02 | 518835 | -6.26% |
| 10 Aug 2021 | 13.57 | 13.71 | 14.66 | 12.72 | 467668 | 1.72% |
| 09 Aug 2021 | 13.34 | 14.80 | 14.99 | 13.20 | 688220 | -7.81% |
| 06 Aug 2021 | 14.47 | 14.85 | 15.55 | 14.33 | 435061 | -4.36% |
| 05 Aug 2021 | 15.13 | 16.16 | 16.16 | 14.89 | 620632 | -6.37% |
| 04 Aug 2021 | 16.16 | 17.30 | 17.30 | 15.88 | 467337 | -4.49% |
| 03 Aug 2021 | 16.92 | 17.34 | 17.44 | 16.26 | 387711 | -2.42% |
| 02 Aug 2021 | 17.34 | 17.53 | 17.91 | 17.25 | 678720 | -5.91% |
| 30 Jul 2021 | 18.43 | 19.79 | 20.22 | 18.10 | 852628 | -3.91% |
| 29 Jul 2021 | 19.18 | 17.86 | 19.61 | 17.58 | 1543843 | 9.41% |
| 28 Jul 2021 | 17.53 | 17.63 | 17.81 | 16.73 | 457315 | 1.62% |
| 27 Jul 2021 | 17.25 | 17.86 | 18.43 | 16.97 | 462689 | -0.81% |
| 26 Jul 2021 | 17.39 | 19.09 | 19.51 | 16.73 | 865295 | -7.06% |
| 23 Jul 2021 | 18.71 | 19.75 | 20.22 | 18.52 | 286422 | -3.66% |
| 22 Jul 2021 | 19.42 | 19.28 | 20.55 | 19.04 | 1113904 | 3.79% |
| 20 Jul 2021 | 18.71 | 20.59 | 20.59 | 18.19 | 792416 | -8.10% |
| 19 Jul 2021 | 20.36 | 20.74 | 20.97 | 20.03 | 360896 | 0.49% |
| 16 Jul 2021 | 20.26 | 21.68 | 22.06 | 20.08 | 938896 | -4.66% |
| 15 Jul 2021 | 21.25 | 22.06 | 22.72 | 21.07 | 787269 | -1.35% |
| 14 Jul 2021 | 21.54 | 19.98 | 22.39 | 19.61 | 2819004 | 9.34% |
| 13 Jul 2021 | 19.70 | 20.12 | 20.55 | 19.32 | 491763 | 0.00% |
| 12 Jul 2021 | 19.70 | 20.69 | 21.49 | 19.23 | 886366 | -3.90% |
| 09 Jul 2021 | 20.50 | 20.55 | 21.21 | 19.51 | 686260 | 0.24% |
| 08 Jul 2021 | 20.45 | 20.92 | 23.52 | 19.46 | 3114952 | 0.00% |
| 07 Jul 2021 | 20.45 | 17.91 | 21.35 | 17.91 | 3320223 | 14.82% |
| 06 Jul 2021 | 17.81 | 15.27 | 18.00 | 14.80 | 2285324 | 18.50% |
| 05 Jul 2021 | 15.03 | 15.27 | 15.36 | 14.66 | 326998 | -0.66% |
| 02 Jul 2021 | 15.13 | 14.99 | 15.18 | 14.89 | 184896 | 0.93% |
| 01 Jul 2021 | 14.99 | 15.27 | 15.32 | 14.75 | 429880 | -0.07% |
| 30 Jun 2021 | 15.00 | 15.07 | 15.32 | 14.89 | 372251 | 0.81% |
| 29 Jun 2021 | 14.88 | 15.31 | 15.48 | 14.71 | 509255 | 0.74% |
| 28 Jun 2021 | 14.77 | 14.13 | 15.31 | 13.71 | 464973 | 6.57% |
| 25 Jun 2021 | 13.86 | 14.14 | 14.18 | 13.57 | 194152 | -1.70% |
| 24 Jun 2021 | 14.10 | 14.79 | 14.79 | 13.86 | 209009 | -3.42% |
| 23 Jun 2021 | 14.60 | 14.98 | 15.07 | 14.43 | 177539 | -0.75% |
| 22 Jun 2021 | 14.71 | 14.61 | 14.86 | 14.21 | 235388 | 1.38% |
| 21 Jun 2021 | 14.51 | 14.24 | 14.61 | 13.48 | 374755 | 1.82% |
| 18 Jun 2021 | 14.25 | 15.20 | 15.20 | 13.90 | 354477 | -4.43% |
| 17 Jun 2021 | 14.91 | 15.04 | 15.08 | 14.62 | 103371 | -1.06% |
| 16 Jun 2021 | 15.07 | 15.05 | 15.55 | 14.85 | 320582 | 0.13% |
| 15 Jun 2021 | 15.05 | 14.91 | 15.32 | 14.70 | 286304 | 0.94% |
| 14 Jun 2021 | 14.91 | 15.74 | 15.74 | 14.52 | 330876 | -0.93% |
| 11 Jun 2021 | 15.05 | 15.21 | 16.02 | 14.89 | 479624 | 1.21% |
| 10 Jun 2021 | 14.87 | 14.98 | 15.27 | 14.33 | 481352 | 1.85% |
| 09 Jun 2021 | 14.60 | 14.89 | 15.55 | 14.35 | 869026 | 0.14% |
| 08 Jun 2021 | 14.58 | 14.33 | 14.99 | 14.28 | 266176 | 0.97% |
| 07 Jun 2021 | 14.44 | 14.42 | 15.54 | 13.67 | 914935 | 6.18% |
| 04 Jun 2021 | 13.60 | 14.03 | 14.04 | 13.43 | 269339 | -1.16% |
| 03 Jun 2021 | 13.76 | 14.08 | 14.08 | 13.43 | 233742 | 0.15% |
| 02 Jun 2021 | 13.74 | 13.85 | 13.91 | 13.53 | 96858 | -0.79% |
| 01 Jun 2021 | 13.85 | 14.23 | 14.52 | 13.67 | 101755 | -0.72% |
| 31 May 2021 | 13.95 | 14.09 | 14.19 | 13.71 | 150945 | -0.36% |
| 28 May 2021 | 14.00 | 14.33 | 14.33 | 13.86 | 50138 | -0.28% |
| 27 May 2021 | 14.04 | 14.14 | 14.42 | 13.76 | 127285 | -0.71% |
| 26 May 2021 | 14.14 | 14.28 | 14.61 | 13.20 | 325336 | -0.63% |
| 25 May 2021 | 14.23 | 14.61 | 14.85 | 13.95 | 183084 | 0.00% |
| 24 May 2021 | 14.23 | 14.14 | 14.99 | 13.90 | 437672 | 2.67% |
| 21 May 2021 | 13.86 | 13.43 | 14.14 | 13.43 | 327627 | 2.14% |
| 20 May 2021 | 13.57 | 14.28 | 14.28 | 13.53 | 298732 | -3.35% |
| 19 May 2021 | 14.04 | 14.09 | 14.14 | 13.76 | 44170 | 1.67% |
| 18 May 2021 | 13.81 | 14.42 | 14.42 | 13.71 | 46946 | -1.64% |
| 17 May 2021 | 14.04 | 13.67 | 14.14 | 13.67 | 48124 | 1.67% |
| 14 May 2021 | 13.81 | 14.37 | 14.80 | 13.57 | 104982 | -3.29% |
| 12 May 2021 | 14.28 | 15.27 | 15.27 | 14.14 | 182189 | -2.26% |
| 11 May 2021 | 14.61 | 14.14 | 15.03 | 13.76 | 369390 | 4.06% |
| 10 May 2021 | 14.04 | 13.81 | 14.28 | 13.43 | 177998 | 3.77% |
| 07 May 2021 | 13.53 | 14.00 | 14.00 | 13.24 | 86506 | -1.31% |
| 06 May 2021 | 13.71 | 13.48 | 14.04 | 12.72 | 230984 | 4.26% |
| 05 May 2021 | 13.15 | 14.04 | 14.04 | 13.10 | 82034 | -1.42% |
| 04 May 2021 | 13.34 | 13.48 | 13.81 | 13.20 | 88410 | -0.67% |
| 03 May 2021 | 13.43 | 13.95 | 14.33 | 13.20 | 215623 | -6.08% |
| 30 Apr 2021 | 14.30 | 14.85 | 14.85 | 13.69 | 60758 | 0.70% |
| 29 Apr 2021 | 14.20 | 14.60 | 14.60 | 14.13 | 95176 | -0.21% |
| 28 Apr 2021 | 14.23 | 14.99 | 14.99 | 13.77 | 292576 | -0.42% |
| 27 Apr 2021 | 14.29 | 13.60 | 14.42 | 13.30 | 275530 | 5.07% |
| 26 Apr 2021 | 13.60 | 13.81 | 14.00 | 13.43 | 105355 | 0.74% |
| 23 Apr 2021 | 13.50 | 13.76 | 14.14 | 13.20 | 183401 | 0.97% |
| 22 Apr 2021 | 13.37 | 13.25 | 13.62 | 13.00 | 56415 | 2.06% |
| 20 Apr 2021 | 13.10 | 12.90 | 13.20 | 12.46 | 90599 | 5.82% |
| 19 Apr 2021 | 12.38 | 12.91 | 13.15 | 12.02 | 132218 | -4.62% |
| 16 Apr 2021 | 12.98 | 12.87 | 13.88 | 12.87 | 145703 | -0.92% |
| 15 Apr 2021 | 13.10 | 13.30 | 13.53 | 12.82 | 87227 | -5.21% |
| 13 Apr 2021 | 13.82 | 14.14 | 14.51 | 13.67 | 128050 | -0.43% |
| 12 Apr 2021 | 13.88 | 15.25 | 15.48 | 13.76 | 305172 | -8.98% |
| 09 Apr 2021 | 15.25 | 15.54 | 16.26 | 15.08 | 471227 | 0.13% |
| 08 Apr 2021 | 15.23 | 15.07 | 15.65 | 14.61 | 443554 | 3.61% |
| 07 Apr 2021 | 14.70 | 13.90 | 15.08 | 13.81 | 489186 | 7.85% |
| 06 Apr 2021 | 13.63 | 13.50 | 14.05 | 13.43 | 117663 | 1.19% |
| 05 Apr 2021 | 13.47 | 13.26 | 14.60 | 13.02 | 575903 | 1.58% |
| 01 Apr 2021 | 13.26 | 12.06 | 14.04 | 11.43 | 571579 | 12.09% |
| 31 Mar 2021 | 11.83 | 11.37 | 12.16 | 10.88 | 41971 | 4.14% |
| 30 Mar 2021 | 11.36 | 12.25 | 12.72 | 11.26 | 67508 | -4.94% |
| 26 Mar 2021 | 11.95 | 12.91 | 12.91 | 11.79 | 80728 | -2.45% |
| 25 Mar 2021 | 12.25 | 12.24 | 12.67 | 10.60 | 354575 | 0.33% |
| 24 Mar 2021 | 12.21 | 13.15 | 13.15 | 11.80 | 143677 | -5.35% |
| 23 Mar 2021 | 12.90 | 14.13 | 14.13 | 12.25 | 501749 | 2.46% |
| 22 Mar 2021 | 12.59 | 10.46 | 12.91 | 10.46 | 837872 | 16.57% |
| 19 Mar 2021 | 10.80 | 10.38 | 12.68 | 10.13 | 136664 | -3.66% |
| 18 Mar 2021 | 11.21 | 9.99 | 11.50 | 9.90 | 528956 | 14.86% |
| 17 Mar 2021 | 9.76 | 9.19 | 10.37 | 8.87 | 199984 | 4.39% |
| 16 Mar 2021 | 9.35 | 9.28 | 9.43 | 9.08 | 11468 | 0.65% |
| 15 Mar 2021 | 9.29 | 9.28 | 9.43 | 8.86 | 34821 | 1.86% |
| 12 Mar 2021 | 9.12 | 9.24 | 9.85 | 8.96 | 37122 | -0.76% |
| 10 Mar 2021 | 9.19 | 9.24 | 9.28 | 8.97 | 18972 | -0.43% |
| 09 Mar 2021 | 9.23 | 9.14 | 9.51 | 9.14 | 72764 | 0.76% |
| 08 Mar 2021 | 9.16 | 9.33 | 9.61 | 8.86 | 108821 | 0.77% |
| 05 Mar 2021 | 9.09 | 9.14 | 9.28 | 8.81 | 9049 | -0.55% |
| 04 Mar 2021 | 9.14 | 9.10 | 9.79 | 8.69 | 168533 | -0.22% |
| 03 Mar 2021 | 9.16 | 8.72 | 9.24 | 8.59 | 26378 | 2.12% |
| 02 Mar 2021 | 8.97 | 8.95 | 9.24 | 8.68 | 14279 | -1.10% |
| 01 Mar 2021 | 9.07 | 8.72 | 9.43 | 8.72 | 79987 | 5.96% |
| 26 Feb 2021 | 8.56 | 8.70 | 8.72 | 8.50 | 25921 | -0.35% |
| 25 Feb 2021 | 8.59 | 8.71 | 8.77 | 8.50 | 48273 | 0.70% |
| 24 Feb 2021 | 8.53 | 8.72 | 8.77 | 8.48 | 14256 | -2.07% |
| 23 Feb 2021 | 8.71 | 8.72 | 8.77 | 8.49 | 18785 | -0.11% |
| 22 Feb 2021 | 8.72 | 8.41 | 8.86 | 8.41 | 23888 | 3.20% |
| 19 Feb 2021 | 8.45 | 8.81 | 8.91 | 8.35 | 43970 | -2.99% |
| 18 Feb 2021 | 8.71 | 8.95 | 9.33 | 8.45 | 171935 | -2.46% |
| 17 Feb 2021 | 8.93 | 8.86 | 9.30 | 8.86 | 8953 | -1.11% |
| 16 Feb 2021 | 9.03 | 8.94 | 9.09 | 8.50 | 20261 | 5.49% |
| 15 Feb 2021 | 8.56 | 8.61 | 8.90 | 8.48 | 36613 | -0.58% |
| 12 Feb 2021 | 8.61 | 9.44 | 9.60 | 8.25 | 216691 | -9.84% |
| 11 Feb 2021 | 9.55 | 9.89 | 9.89 | 9.43 | 50243 | -1.75% |
| 10 Feb 2021 | 9.72 | 9.64 | 10.25 | 9.64 | 25150 | -2.31% |
| 09 Feb 2021 | 9.95 | 9.80 | 10.37 | 9.73 | 52739 | -1.19% |
| 08 Feb 2021 | 10.07 | 9.91 | 10.28 | 9.90 | 35093 | 1.21% |
| 05 Feb 2021 | 9.95 | 10.27 | 10.56 | 9.62 | 97231 | -3.86% |
| 04 Feb 2021 | 10.35 | 10.51 | 10.80 | 10.27 | 98711 | -0.10% |
| 03 Feb 2021 | 10.36 | 11.40 | 11.40 | 10.04 | 138625 | -6.75% |
| 02 Feb 2021 | 11.11 | 10.46 | 12.44 | 10.18 | 75665 | 6.21% |
| 01 Feb 2021 | 10.46 | 10.42 | 10.55 | 10.06 | 37890 | 1.95% |
| 29 Jan 2021 | 10.26 | 10.37 | 10.81 | 10.19 | 15409 | -2.01% |
| 28 Jan 2021 | 10.47 | 10.27 | 10.79 | 10.09 | 35012 | 1.26% |
| 27 Jan 2021 | 10.34 | 10.65 | 11.01 | 10.08 | 25092 | -2.18% |
| 25 Jan 2021 | 10.57 | 11.10 | 11.30 | 10.51 | 15340 | -3.12% |
| 22 Jan 2021 | 10.91 | 10.93 | 11.31 | 10.47 | 31711 | -2.94% |
| 21 Jan 2021 | 11.24 | 11.46 | 12.04 | 11.06 | 63008 | -3.52% |
| 20 Jan 2021 | 11.65 | 12.16 | 12.24 | 11.40 | 56398 | -3.72% |
| 19 Jan 2021 | 12.10 | 11.88 | 12.16 | 11.42 | 18336 | 2.72% |
| 18 Jan 2021 | 11.78 | 12.54 | 12.72 | 11.61 | 112734 | -7.10% |
| 15 Jan 2021 | 12.68 | 13.10 | 13.20 | 12.56 | 67611 | -1.48% |
| 14 Jan 2021 | 12.87 | 12.54 | 13.14 | 11.92 | 71615 | 5.06% |
| 13 Jan 2021 | 12.25 | 12.93 | 13.10 | 12.25 | 142084 | -2.16% |
| 12 Jan 2021 | 12.52 | 12.16 | 13.05 | 11.41 | 185416 | 3.56% |
| 11 Jan 2021 | 12.09 | 12.11 | 12.25 | 11.31 | 176110 | 7.75% |
| 08 Jan 2021 | 11.22 | 10.65 | 12.21 | 10.65 | 102912 | 4.66% |
| 07 Jan 2021 | 10.72 | 10.40 | 11.11 | 10.40 | 88771 | -0.28% |
| 06 Jan 2021 | 10.75 | 10.84 | 11.30 | 10.23 | 90713 | -0.19% |
| 05 Jan 2021 | 10.77 | 10.90 | 11.30 | 10.36 | 31149 | -1.19% |
| 04 Jan 2021 | 10.90 | 11.12 | 11.59 | 9.71 | 77395 | -1.71% |
| 01 Jan 2021 | 11.09 | 10.86 | 11.50 | 10.79 | 36478 | 0.18% |
| 31 Dec 2020 | 11.07 | 11.25 | 11.40 | 10.96 | 24301 | -1.51% |
| 30 Dec 2020 | 11.24 | 11.12 | 11.73 | 10.93 | 36536 | 0.54% |
| 29 Dec 2020 | 11.18 | 11.26 | 11.78 | 10.37 | 67659 | 2.66% |
| 28 Dec 2020 | 10.89 | 10.84 | 11.31 | 10.23 | 27431 | 2.45% |
| 24 Dec 2020 | 10.63 | 10.84 | 10.93 | 10.38 | 9382 | 1.14% |
| 23 Dec 2020 | 10.51 | 10.27 | 11.22 | 9.81 | 17354 | 1.45% |
| 22 Dec 2020 | 10.36 | 9.71 | 11.07 | 9.71 | 30747 | -2.81% |
| 21 Dec 2020 | 10.66 | 10.85 | 11.58 | 10.47 | 34293 | -5.83% |
| 18 Dec 2020 | 11.32 | 10.75 | 11.55 | 10.75 | 10116 | 1.25% |
| 17 Dec 2020 | 11.18 | 10.89 | 11.78 | 10.89 | 30991 | -1.24% |
| 16 Dec 2020 | 11.32 | 11.17 | 11.69 | 11.08 | 45252 | 1.43% |
| 15 Dec 2020 | 11.16 | 10.68 | 11.73 | 10.37 | 36216 | -0.18% |
| 14 Dec 2020 | 11.18 | 11.59 | 11.78 | 11.00 | 22658 | -2.44% |
| 11 Dec 2020 | 11.46 | 11.78 | 12.35 | 11.08 | 46721 | -2.63% |
| 10 Dec 2020 | 11.77 | 11.78 | 11.78 | 10.93 | 72569 | 3.34% |
| 09 Dec 2020 | 11.39 | 11.45 | 12.68 | 11.31 | 79932 | -3.23% |
| 08 Dec 2020 | 11.77 | 11.88 | 12.30 | 10.98 | 239056 | 4.44% |
| 07 Dec 2020 | 11.27 | 10.27 | 11.29 | 10.27 | 334265 | 19.64% |
| 04 Dec 2020 | 9.42 | 9.43 | 9.54 | 8.63 | 204864 | 8.40% |
| 03 Dec 2020 | 8.69 | 8.11 | 8.69 | 7.73 | 192312 | 9.86% |
| 02 Dec 2020 | 7.91 | 7.79 | 7.96 | 7.36 | 65056 | 1.54% |
| 01 Dec 2020 | 7.79 | 8.67 | 8.67 | 7.73 | 450091 | -9.31% |
| 27 Nov 2020 | 8.59 | 8.37 | 8.67 | 8.37 | 5568 | 2.38% |
| 26 Nov 2020 | 8.39 | 8.22 | 8.58 | 8.22 | 2252 | -2.21% |
| 25 Nov 2020 | 8.58 | 8.21 | 8.58 | 8.21 | 1450 | 3.50% |
| 24 Nov 2020 | 8.29 | 8.25 | 8.66 | 8.25 | 25669 | -4.27% |
| 23 Nov 2020 | 8.66 | 8.39 | 8.67 | 8.13 | 32983 | 2.24% |
| 20 Nov 2020 | 8.47 | 8.67 | 8.67 | 8.29 | 15356 | -0.59% |
| 19 Nov 2020 | 8.52 | 8.67 | 8.67 | 8.48 | 62170 | -0.58% |
| 18 Nov 2020 | 8.57 | 8.72 | 8.72 | 8.27 | 12999 | 0.47% |
| 17 Nov 2020 | 8.53 | 7.93 | 9.05 | 7.93 | 78781 | 2.90% |
| 14 Nov 2020 | 8.29 | 8.48 | 8.48 | 8.11 | 8955 | 0.48% |
| 13 Nov 2020 | 8.25 | 8.67 | 8.67 | 8.17 | 34613 | -1.90% |
| 12 Nov 2020 | 8.41 | 8.58 | 8.58 | 8.29 | 14175 | -0.36% |
| 11 Nov 2020 | 8.44 | 8.61 | 8.61 | 8.11 | 24840 | 2.18% |
| 10 Nov 2020 | 8.26 | 8.72 | 8.72 | 8.12 | 9311 | -0.48% |
| 09 Nov 2020 | 8.30 | 8.20 | 8.77 | 8.20 | 6505 | -2.47% |
| 06 Nov 2020 | 8.51 | 8.91 | 9.24 | 8.29 | 25100 | -1.28% |
| 05 Nov 2020 | 8.62 | 9.24 | 9.33 | 8.20 | 9243 | 0.12% |
| 04 Nov 2020 | 8.61 | 7.80 | 8.95 | 7.80 | 1501 | 3.61% |
| 03 Nov 2020 | 8.31 | 8.29 | 9.13 | 8.29 | 2102 | -3.71% |
| 02 Nov 2020 | 8.63 | 9.33 | 9.33 | 8.48 | 22038 | -1.37% |
| 30 Oct 2020 | 8.75 | 8.12 | 8.76 | 8.12 | 14725 | 3.18% |
| 29 Oct 2020 | 8.48 | 8.48 | 8.77 | 8.29 | 2335 | 0.00% |
| 28 Oct 2020 | 8.48 | 9.06 | 9.06 | 8.20 | 4054 | 2.79% |
| 27 Oct 2020 | 8.25 | 8.48 | 8.58 | 8.22 | 5608 | -1.90% |
| 26 Oct 2020 | 8.41 | 8.62 | 8.66 | 8.32 | 1560 | -0.83% |
| 23 Oct 2020 | 8.48 | 8.86 | 8.86 | 8.29 | 18470 | 1.31% |
| 22 Oct 2020 | 8.37 | 8.95 | 8.95 | 7.87 | 9692 | 1.21% |
| 21 Oct 2020 | 8.27 | 8.72 | 8.72 | 8.22 | 8270 | -2.36% |
| 20 Oct 2020 | 8.47 | 8.34 | 8.67 | 8.21 | 32771 | -0.12% |
| 19 Oct 2020 | 8.48 | 9.24 | 9.24 | 8.12 | 14124 | -1.51% |
| 16 Oct 2020 | 8.61 | 8.58 | 8.67 | 8.22 | 11649 | 1.53% |
| 15 Oct 2020 | 8.48 | 8.06 | 8.77 | 8.06 | 9010 | 0.00% |
| 14 Oct 2020 | 8.48 | 8.62 | 8.62 | 8.02 | 4442 | 0.71% |
| 13 Oct 2020 | 8.42 | 8.72 | 8.72 | 8.06 | 7573 | -0.71% |
| 12 Oct 2020 | 8.48 | 8.94 | 8.94 | 8.29 | 9788 | -2.08% |
| 09 Oct 2020 | 8.66 | 8.64 | 8.95 | 8.17 | 24357 | 0.23% |
| 08 Oct 2020 | 8.64 | 8.77 | 8.77 | 8.29 | 22798 | 1.89% |
| 07 Oct 2020 | 8.48 | 8.86 | 8.86 | 8.22 | 21785 | 0.00% |
| 06 Oct 2020 | 8.48 | 8.67 | 8.86 | 8.22 | 68489 | -0.12% |
| 05 Oct 2020 | 8.49 | 8.26 | 8.81 | 8.26 | 32586 | -2.30% |
| 01 Oct 2020 | 8.69 | 8.72 | 8.72 | 8.31 | 30759 | 1.76% |
| 30 Sep 2020 | 8.54 | 8.48 | 8.84 | 8.48 | 19423 | 0.71% |
| 29 Sep 2020 | 8.48 | 8.72 | 8.91 | 8.44 | 35368 | -0.70% |
| 28 Sep 2020 | 8.54 | 8.34 | 8.91 | 8.34 | 5531 | -0.93% |
| 25 Sep 2020 | 8.62 | 8.34 | 8.91 | 8.16 | 10855 | 1.65% |
| 24 Sep 2020 | 8.48 | 8.48 | 8.93 | 8.20 | 37790 | -0.24% |
| 23 Sep 2020 | 8.50 | 8.72 | 8.72 | 8.50 | 2566 | 0.00% |
| 22 Sep 2020 | 8.50 | 8.77 | 8.77 | 8.48 | 23164 | -2.75% |
| 21 Sep 2020 | 8.74 | 8.49 | 9.04 | 8.49 | 30165 | 0.00% |
| 18 Sep 2020 | 8.74 | 9.23 | 9.23 | 8.68 | 43397 | -0.79% |
| 17 Sep 2020 | 8.81 | 8.48 | 8.90 | 8.48 | 54451 | 3.04% |
| 16 Sep 2020 | 8.55 | 8.67 | 8.95 | 8.54 | 80444 | -2.95% |
| 15 Sep 2020 | 8.81 | 8.94 | 9.05 | 8.62 | 30611 | 0.34% |
| 14 Sep 2020 | 8.78 | 8.67 | 8.86 | 8.48 | 5108 | 1.27% |
| 11 Sep 2020 | 8.67 | 8.95 | 8.95 | 8.58 | 129169 | -1.14% |
| 10 Sep 2020 | 8.77 | 9.00 | 9.00 | 8.62 | 19801 | 0.00% |
| 09 Sep 2020 | 8.77 | 8.48 | 8.99 | 8.48 | 16428 | 0.00% |
| 08 Sep 2020 | 8.77 | 9.28 | 9.48 | 8.63 | 31971 | -2.99% |
| 07 Sep 2020 | 9.04 | 8.90 | 9.19 | 8.90 | 10096 | 2.96% |
| 04 Sep 2020 | 8.78 | 9.04 | 9.04 | 8.67 | 29081 | 1.86% |
| 03 Sep 2020 | 8.62 | 8.67 | 8.94 | 8.60 | 10710 | -2.82% |
| 02 Sep 2020 | 8.87 | 9.23 | 9.23 | 8.38 | 5110 | 0.68% |
| 01 Sep 2020 | 8.81 | 8.67 | 9.10 | 8.36 | 7289 | 1.61% |
| 31 Aug 2020 | 8.67 | 9.36 | 9.36 | 8.54 | 18738 | -2.91% |
| 28 Aug 2020 | 8.93 | 9.33 | 9.47 | 8.77 | 19124 | -1.22% |
| 27 Aug 2020 | 9.04 | 9.32 | 9.50 | 8.72 | 57983 | -0.11% |
| 26 Aug 2020 | 9.05 | 8.58 | 9.16 | 8.58 | 55641 | 3.67% |
| 25 Aug 2020 | 8.73 | 8.86 | 9.17 | 8.65 | 26423 | -1.91% |
| 24 Aug 2020 | 8.90 | 8.44 | 8.95 | 8.44 | 89962 | 0.68% |
| 21 Aug 2020 | 8.84 | 9.32 | 9.32 | 8.62 | 87441 | -2.00% |
| 20 Aug 2020 | 9.02 | 8.98 | 9.66 | 8.98 | 97571 | -4.55% |
| 19 Aug 2020 | 9.45 | 9.43 | 9.80 | 9.17 | 13629 | -1.25% |
| 18 Aug 2020 | 9.57 | 9.80 | 9.80 | 9.14 | 13133 | 0.53% |
| 17 Aug 2020 | 9.52 | 9.87 | 9.87 | 9.06 | 372251 | 0.95% |
| 14 Aug 2020 | 9.43 | 9.66 | 10.13 | 9.43 | 70665 | -2.38% |
| 13 Aug 2020 | 9.66 | 10.04 | 10.04 | 9.66 | 34740 | -1.53% |
| 12 Aug 2020 | 9.81 | 10.16 | 10.16 | 9.55 | 219303 | -2.29% |
| 11 Aug 2020 | 10.04 | 10.32 | 10.32 | 9.40 | 80997 | 1.62% |
| 10 Aug 2020 | 9.88 | 9.87 | 9.88 | 8.95 | 92664 | 4.88% |
| 07 Aug 2020 | 9.42 | 9.38 | 9.42 | 9.05 | 224414 | 5.02% |
| 06 Aug 2020 | 8.97 | 8.99 | 9.00 | 8.15 | 72568 | 4.55% |
| 05 Aug 2020 | 8.58 | 8.58 | 8.58 | 8.58 | 1205644 | 5.02% |
| 04 Aug 2020 | 8.17 | 8.34 | 8.45 | 7.77 | 31725 | 1.36% |
| 03 Aug 2020 | 8.06 | 8.19 | 8.22 | 7.45 | 92501 | 2.94% |
| 31 Jul 2020 | 7.83 | 8.41 | 8.41 | 7.62 | 85246 | -2.25% |
| 30 Jul 2020 | 8.01 | 7.84 | 8.62 | 7.84 | 46978 | -2.91% |
| 29 Jul 2020 | 8.25 | 8.39 | 8.48 | 8.02 | 26588 | -1.08% |
| 28 Jul 2020 | 8.34 | 8.15 | 8.39 | 8.15 | 3243 | 2.21% |
| 27 Jul 2020 | 8.16 | 8.48 | 8.86 | 8.05 | 18561 | -3.55% |
| 24 Jul 2020 | 8.46 | 7.98 | 8.78 | 7.97 | 15640 | 0.83% |
| 23 Jul 2020 | 8.39 | 8.40 | 8.48 | 8.01 | 20184 | -0.12% |
| 22 Jul 2020 | 8.40 | 8.34 | 8.41 | 7.82 | 20438 | 4.87% |
| 21 Jul 2020 | 8.01 | 8.67 | 8.67 | 7.95 | 36104 | -3.96% |
| 20 Jul 2020 | 8.34 | 8.69 | 8.69 | 7.93 | 22157 | 0.48% |
| 17 Jul 2020 | 8.30 | 8.95 | 8.95 | 8.23 | 23614 | -3.26% |
| 16 Jul 2020 | 8.58 | 8.06 | 8.83 | 8.06 | 10579 | 1.42% |
| 15 Jul 2020 | 8.46 | 8.01 | 8.77 | 8.01 | 9534 | 1.20% |
| 14 Jul 2020 | 8.36 | 7.62 | 8.41 | 7.62 | 25497 | 4.37% |
| 13 Jul 2020 | 8.01 | 8.62 | 8.62 | 7.81 | 57128 | -2.55% |
| 10 Jul 2020 | 8.22 | 8.86 | 8.86 | 8.03 | 18688 | -2.72% |
| 09 Jul 2020 | 8.45 | 8.46 | 8.46 | 7.92 | 25344 | 4.71% |
| 08 Jul 2020 | 8.07 | 8.07 | 8.07 | 8.07 | 34631 | 4.94% |
| 07 Jul 2020 | 7.69 | 7.84 | 7.84 | 7.47 | 19574 | -1.91% |
| 06 Jul 2020 | 7.84 | 7.76 | 8.33 | 7.76 | 28199 | -1.26% |
| 03 Jul 2020 | 7.94 | 8.33 | 8.33 | 7.94 | 18907 | -4.91% |
| 02 Jul 2020 | 8.35 | 7.63 | 8.39 | 7.62 | 125572 | 4.24% |
| 01 Jul 2020 | 8.01 | 8.01 | 8.26 | 8.01 | 96700 | -4.98% |
| 30 Jun 2020 | 8.43 | 9.30 | 9.30 | 8.43 | 184469 | -4.96% |
| 29 Jun 2020 | 8.87 | 8.87 | 8.87 | 8.87 | 58334 | 4.97% |
| 26 Jun 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 73734 | 4.84% |
| 25 Jun 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 91907 | 4.95% |
| 24 Jun 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 95823 | 4.92% |
| 23 Jun 2020 | 7.32 | 7.32 | 7.32 | 7.32 | 220738 | 5.02% |
| 22 Jun 2020 | 6.97 | 6.65 | 6.97 | 6.65 | 339034 | 4.97% |
| 19 Jun 2020 | 6.64 | 6.64 | 6.64 | 6.36 | 243700 | 4.90% |
| 18 Jun 2020 | 6.33 | 6.32 | 6.33 | 6.03 | 55715 | 4.98% |
| 17 Jun 2020 | 6.03 | 5.96 | 6.21 | 5.74 | 15465 | 1.34% |
| 16 Jun 2020 | 5.95 | 6.32 | 6.32 | 5.75 | 24941 | -1.33% |
| 15 Jun 2020 | 6.03 | 6.05 | 6.41 | 5.95 | 10464 | -3.67% |
| 12 Jun 2020 | 6.26 | 6.05 | 6.49 | 6.05 | 49422 | -1.57% |
| 11 Jun 2020 | 6.36 | 6.28 | 6.55 | 6.28 | 4424 | -0.78% |
| 10 Jun 2020 | 6.41 | 6.48 | 6.79 | 6.37 | 14315 | -1.08% |
| 09 Jun 2020 | 6.48 | 6.49 | 6.59 | 6.28 | 59540 | 3.18% |
| 08 Jun 2020 | 6.28 | 6.24 | 6.65 | 6.18 | 59305 | -0.95% |
| 05 Jun 2020 | 6.34 | 6.32 | 6.34 | 6.15 | 62858 | 4.97% |
| 04 Jun 2020 | 6.04 | 6.50 | 6.50 | 5.99 | 13576 | -3.82% |
| 03 Jun 2020 | 6.28 | 6.35 | 6.46 | 5.85 | 79256 | 2.11% |
| 02 Jun 2020 | 6.15 | 5.85 | 6.15 | 5.61 | 19980 | 4.95% |
| 01 Jun 2020 | 5.86 | 5.90 | 6.13 | 5.85 | 59763 | -4.72% |
| 29 May 2020 | 6.15 | 6.27 | 6.40 | 6.09 | 38635 | -3.91% |
| 28 May 2020 | 6.40 | 6.53 | 6.53 | 6.25 | 23331 | 2.73% |
| 27 May 2020 | 6.23 | 6.69 | 6.69 | 6.14 | 36704 | -3.11% |
| 26 May 2020 | 6.43 | 6.13 | 6.43 | 6.13 | 8101 | 2.55% |
| 22 May 2020 | 6.27 | 6.27 | 6.45 | 6.22 | 44600 | -3.24% |
| 21 May 2020 | 6.48 | 5.91 | 6.53 | 5.91 | 61012 | 4.18% |
| 20 May 2020 | 6.22 | 6.22 | 6.68 | 6.07 | 26665 | -2.35% |
| 19 May 2020 | 6.37 | 6.79 | 6.79 | 6.23 | 40699 | -1.70% |
| 18 May 2020 | 6.48 | 6.64 | 6.64 | 6.05 | 127213 | 2.37% |
| 15 May 2020 | 6.33 | 6.32 | 6.33 | 5.75 | 15860 | 4.98% |
| 14 May 2020 | 6.03 | 6.41 | 6.44 | 5.86 | 3881 | -1.95% |
| 13 May 2020 | 6.15 | 6.46 | 6.69 | 6.15 | 10700 | -4.80% |
| 12 May 2020 | 6.46 | 6.50 | 6.74 | 6.46 | 9849 | -4.86% |
| 11 May 2020 | 6.79 | 6.79 | 6.79 | 6.19 | 1826 | 4.46% |
| 08 May 2020 | 6.50 | 6.22 | 6.57 | 6.10 | 14629 | 1.25% |
| 07 May 2020 | 6.42 | 6.46 | 6.46 | 6.42 | 3975 | -4.89% |
| 06 May 2020 | 6.75 | 6.14 | 6.75 | 6.14 | 55778 | 4.98% |
| 05 May 2020 | 6.43 | 5.83 | 6.44 | 5.83 | 72538 | 4.72% |
| 04 May 2020 | 6.14 | 6.11 | 6.14 | 5.56 | 89493 | 5.14% |
| 30 Apr 2020 | 5.84 | 5.77 | 6.05 | 5.77 | 9290 | 1.21% |
| 29 Apr 2020 | 5.77 | 6.29 | 6.29 | 5.77 | 1565 | -3.67% |
| 28 Apr 2020 | 5.99 | 5.99 | 6.58 | 5.96 | 17640 | -4.47% |
| 27 Apr 2020 | 6.27 | 5.75 | 6.27 | 5.75 | 23005 | 4.85% |
| 24 Apr 2020 | 5.98 | 6.29 | 6.29 | 5.98 | 27516 | -4.93% |
| 23 Apr 2020 | 6.29 | 6.32 | 6.60 | 6.27 | 41954 | -4.70% |
| 22 Apr 2020 | 6.60 | 6.37 | 6.60 | 6.37 | 40621 | -0.75% |
| 21 Apr 2020 | 6.65 | 7.28 | 7.28 | 6.60 | 21695 | -4.18% |
| 20 Apr 2020 | 6.94 | 6.60 | 6.94 | 6.60 | 17326 | 4.99% |
| 17 Apr 2020 | 6.61 | 7.23 | 7.23 | 6.55 | 49225 | -4.06% |
| 16 Apr 2020 | 6.89 | 6.57 | 6.89 | 6.55 | 21980 | 4.87% |
| 15 Apr 2020 | 6.57 | 6.29 | 6.57 | 6.29 | 18380 | 4.95% |
| 13 Apr 2020 | 6.26 | 6.26 | 6.26 | 6.22 | 10950 | 4.86% |
| 09 Apr 2020 | 5.97 | 5.68 | 5.97 | 5.68 | 1004 | 5.11% |
| 08 Apr 2020 | 5.68 | 5.68 | 5.68 | 5.37 | 21681 | 4.80% |
| 07 Apr 2020 | 5.42 | 5.42 | 5.42 | 5.18 | 21691 | 9.94% |
| 03 Apr 2020 | 4.93 | 4.93 | 4.94 | 4.40 | 8552 | 9.56% |
| 01 Apr 2020 | 4.50 | 4.36 | 5.24 | 4.36 | 3413 | -6.05% |
| 31 Mar 2020 | 4.79 | 4.40 | 4.84 | 4.40 | 7890 | 8.86% |
| 30 Mar 2020 | 4.40 | 3.66 | 4.41 | 3.66 | 3265 | 9.45% |
| 27 Mar 2020 | 4.02 | 4.29 | 4.44 | 3.81 | 18679 | -0.50% |
| 26 Mar 2020 | 4.04 | 4.29 | 4.71 | 3.93 | 19041 | -5.83% |
| 25 Mar 2020 | 4.29 | 3.77 | 4.30 | 3.77 | 8160 | 8.61% |
| 24 Mar 2020 | 3.95 | 3.77 | 3.95 | 3.53 | 102198 | 3.40% |