Reliance Industries Ltd
NSE :RELIANCE BSE :500325 Sector : RefineriesBuy, Sell or Hold RELIANCE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RELIANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Apr 2024 | 2940.25 | 2913.55 | 2948.00 | 2886.05 | 7870889 | 0.40% |
| 18 Apr 2024 | 2928.65 | 2927.00 | 2972.00 | 2918.70 | 9502846 | -0.10% |
| 16 Apr 2024 | 2931.50 | 2906.70 | 2942.35 | 2901.85 | 4683092 | 0.06% |
| 15 Apr 2024 | 2929.65 | 2922.00 | 2964.25 | 2892.65 | 6451031 | -0.16% |
| 12 Apr 2024 | 2934.30 | 2951.75 | 2972.95 | 2926.15 | 7775506 | -0.84% |
| 10 Apr 2024 | 2959.15 | 2932.70 | 2974.00 | 2932.70 | 4569165 | 1.09% |
| 09 Apr 2024 | 2927.30 | 2978.00 | 2979.60 | 2925.00 | 3535707 | -1.50% |
| 08 Apr 2024 | 2971.95 | 2925.95 | 2981.95 | 2922.00 | 4178559 | 1.77% |
| 05 Apr 2024 | 2920.20 | 2921.75 | 2941.60 | 2912.00 | 3721149 | -0.19% |
| 04 Apr 2024 | 2925.85 | 2959.50 | 2959.50 | 2900.00 | 7245136 | -0.59% |
| 03 Apr 2024 | 2943.20 | 2964.15 | 2968.90 | 2937.80 | 3504146 | -1.03% |
| 02 Apr 2024 | 2973.90 | 2968.00 | 2988.00 | 2950.00 | 4455083 | 0.15% |
| 01 Apr 2024 | 2969.55 | 2984.95 | 2987.95 | 2965.00 | 2506940 | -0.07% |
| 28 Mar 2024 | 2971.70 | 2985.75 | 3011.90 | 2957.30 | 10927182 | -0.47% |
| 27 Mar 2024 | 2985.70 | 2896.00 | 3000.00 | 2894.00 | 8163322 | 3.56% |
| 26 Mar 2024 | 2883.15 | 2890.00 | 2904.80 | 2878.00 | 5707953 | -0.92% |
| 22 Mar 2024 | 2910.05 | 2899.95 | 2920.00 | 2894.70 | 9763804 | 0.28% |
| 21 Mar 2024 | 2901.95 | 2905.05 | 2915.80 | 2889.35 | 6503468 | 0.50% |
| 20 Mar 2024 | 2887.50 | 2855.90 | 2890.00 | 2848.05 | 4244403 | 1.30% |
| 19 Mar 2024 | 2850.50 | 2857.50 | 2875.20 | 2834.50 | 4137882 | -0.99% |
| 18 Mar 2024 | 2878.95 | 2840.00 | 2883.45 | 2833.05 | 4584696 | 1.50% |
| 15 Mar 2024 | 2836.45 | 2851.90 | 2866.45 | 2825.80 | 9611909 | -0.93% |
| 14 Mar 2024 | 2862.95 | 2879.40 | 2897.05 | 2851.00 | 9285551 | -0.05% |
| 13 Mar 2024 | 2864.35 | 2959.55 | 2966.20 | 2855.55 | 6761067 | -2.93% |
| 12 Mar 2024 | 2950.85 | 2933.20 | 2976.00 | 2930.05 | 4716339 | 0.60% |
| 11 Mar 2024 | 2933.20 | 2978.00 | 2978.00 | 2927.00 | 5638565 | -0.83% |
| 07 Mar 2024 | 2957.85 | 3005.95 | 3006.20 | 2951.10 | 4157863 | -1.60% |
| 06 Mar 2024 | 3006.00 | 2986.90 | 3018.00 | 2957.00 | 3902838 | 0.19% |
| 05 Mar 2024 | 3000.40 | 3011.55 | 3014.80 | 2972.10 | 3553834 | -0.48% |
| 04 Mar 2024 | 3014.80 | 2980.95 | 3024.90 | 2974.45 | 5012210 | 1.09% |
| 02 Mar 2024 | 2982.15 | 2984.00 | 3000.90 | 2976.00 | 358150 | -0.07% |
| 01 Mar 2024 | 2984.25 | 2927.00 | 3000.00 | 2925.00 | 6066463 | 2.14% |
| 29 Feb 2024 | 2921.60 | 2930.00 | 2957.95 | 2909.05 | 11814488 | 0.36% |
| 28 Feb 2024 | 2911.25 | 2966.00 | 2982.55 | 2900.35 | 4323975 | -2.02% |
| 27 Feb 2024 | 2971.30 | 2966.05 | 2999.90 | 2956.10 | 5413022 | -0.11% |
| 26 Feb 2024 | 2974.65 | 2987.10 | 2989.05 | 2965.00 | 3756553 | -0.42% |
| 23 Feb 2024 | 2987.25 | 2979.00 | 2995.10 | 2966.70 | 7219292 | 0.80% |
| 22 Feb 2024 | 2963.50 | 2936.30 | 2969.90 | 2916.00 | 9246864 | 0.96% |
| 21 Feb 2024 | 2935.40 | 2948.00 | 2977.05 | 2915.10 | 6360146 | -0.23% |
| 20 Feb 2024 | 2942.05 | 2950.05 | 2951.00 | 2923.60 | 3558748 | -0.20% |
| 19 Feb 2024 | 2948.00 | 2924.10 | 2959.00 | 2907.05 | 3364914 | 0.92% |
| 16 Feb 2024 | 2921.15 | 2952.95 | 2954.00 | 2917.10 | 4883749 | -0.68% |
| 15 Feb 2024 | 2941.20 | 2966.70 | 2969.45 | 2933.05 | 5003391 | -0.73% |
| 14 Feb 2024 | 2962.75 | 2915.00 | 2967.30 | 2915.00 | 3558944 | 1.11% |
| 13 Feb 2024 | 2930.20 | 2911.00 | 2958.00 | 2908.00 | 3857797 | 0.88% |
| 12 Feb 2024 | 2904.70 | 2921.50 | 2922.00 | 2884.70 | 3337215 | -0.58% |
| 09 Feb 2024 | 2921.50 | 2908.00 | 2943.95 | 2901.90 | 6278399 | 0.73% |
| 08 Feb 2024 | 2900.25 | 2900.00 | 2918.95 | 2855.05 | 7347317 | 0.55% |
| 07 Feb 2024 | 2884.30 | 2871.85 | 2899.00 | 2858.50 | 4648284 | 1.01% |
| 06 Feb 2024 | 2855.60 | 2883.70 | 2883.70 | 2839.65 | 4523992 | -0.78% |
| 05 Feb 2024 | 2878.05 | 2921.50 | 2941.00 | 2863.05 | 4407216 | -1.28% |
| 02 Feb 2024 | 2915.40 | 2866.35 | 2949.80 | 2866.35 | 9826294 | 2.18% |
| 01 Feb 2024 | 2853.30 | 2870.00 | 2886.70 | 2836.10 | 6674681 | 0.00% |
| 31 Jan 2024 | 2853.25 | 2808.00 | 2868.50 | 2805.00 | 7565113 | 1.35% |
| 30 Jan 2024 | 2815.25 | 2919.90 | 2919.95 | 2808.85 | 7046989 | -2.79% |
| 29 Jan 2024 | 2896.10 | 2729.00 | 2905.00 | 2720.35 | 11946719 | 7.02% |
| 25 Jan 2024 | 2706.15 | 2685.90 | 2728.30 | 2670.40 | 5904436 | 0.68% |
| 24 Jan 2024 | 2687.75 | 2670.45 | 2699.00 | 2647.85 | 10959564 | 1.15% |
| 23 Jan 2024 | 2657.15 | 2743.50 | 2743.50 | 2645.10 | 10027710 | -2.07% |
| 20 Jan 2024 | 2713.30 | 2730.00 | 2766.95 | 2700.00 | 3641697 | -0.79% |
| 19 Jan 2024 | 2734.90 | 2752.00 | 2752.00 | 2718.00 | 5211352 | -0.04% |
| 18 Jan 2024 | 2735.90 | 2702.80 | 2742.00 | 2702.50 | 5139719 | 0.47% |
| 17 Jan 2024 | 2723.15 | 2719.00 | 2772.55 | 2710.05 | 6098691 | -0.95% |
| 16 Jan 2024 | 2749.25 | 2779.95 | 2792.60 | 2741.00 | 4534512 | -1.40% |
| 15 Jan 2024 | 2788.25 | 2750.00 | 2792.90 | 2732.00 | 4305297 | 1.71% |
| 12 Jan 2024 | 2741.45 | 2719.80 | 2746.65 | 2691.50 | 7506082 | 0.80% |
| 11 Jan 2024 | 2719.80 | 2659.00 | 2725.00 | 2657.00 | 11862926 | 2.63% |
| 10 Jan 2024 | 2650.10 | 2577.00 | 2659.00 | 2575.05 | 5551370 | 2.70% |
| 09 Jan 2024 | 2580.50 | 2600.00 | 2606.80 | 2577.20 | 2701537 | -0.26% |
| 08 Jan 2024 | 2587.35 | 2610.00 | 2631.95 | 2568.95 | 3867326 | -0.78% |
| 05 Jan 2024 | 2607.70 | 2602.90 | 2619.85 | 2598.00 | 4043203 | 0.43% |
| 04 Jan 2024 | 2596.65 | 2588.00 | 2609.85 | 2579.10 | 4806389 | 0.52% |
| 03 Jan 2024 | 2583.30 | 2610.00 | 2634.00 | 2577.20 | 4518768 | -1.09% |
| 02 Jan 2024 | 2611.70 | 2585.00 | 2615.00 | 2573.00 | 3724400 | 0.83% |
| 01 Jan 2024 | 2590.25 | 2580.55 | 2606.85 | 2573.15 | 2015270 | 0.21% |
| 29 Dec 2023 | 2584.95 | 2611.10 | 2614.00 | 2579.30 | 5432292 | -0.79% |
| 28 Dec 2023 | 2605.55 | 2589.80 | 2612.00 | 2586.85 | 6151318 | 0.72% |
| 27 Dec 2023 | 2586.85 | 2582.00 | 2599.90 | 2573.10 | 4602078 | 0.34% |
| 26 Dec 2023 | 2578.05 | 2568.00 | 2591.95 | 2562.70 | 3732832 | 0.51% |
| 22 Dec 2023 | 2565.05 | 2559.60 | 2580.90 | 2547.65 | 8270892 | 0.10% |
| 21 Dec 2023 | 2562.55 | 2527.00 | 2573.50 | 2518.25 | 6882727 | 1.40% |
| 20 Dec 2023 | 2527.15 | 2571.05 | 2598.85 | 2520.00 | 8868361 | -1.21% |
| 19 Dec 2023 | 2558.10 | 2555.00 | 2573.90 | 2525.20 | 8410302 | 1.47% |
| 18 Dec 2023 | 2521.00 | 2495.60 | 2534.90 | 2490.95 | 7082594 | 1.02% |
| 15 Dec 2023 | 2495.60 | 2478.00 | 2500.00 | 2470.05 | 7966076 | 1.28% |
| 14 Dec 2023 | 2464.15 | 2454.00 | 2474.95 | 2442.65 | 8486177 | 1.24% |
| 13 Dec 2023 | 2433.95 | 2422.00 | 2438.35 | 2406.30 | 5015591 | 0.41% |
| 12 Dec 2023 | 2424.05 | 2460.00 | 2464.95 | 2420.15 | 4598562 | -1.44% |
| 11 Dec 2023 | 2459.35 | 2456.00 | 2467.60 | 2452.40 | 3533069 | 0.15% |
| 08 Dec 2023 | 2455.75 | 2463.85 | 2476.70 | 2445.00 | 5102447 | -0.05% |
| 07 Dec 2023 | 2457.05 | 2460.00 | 2460.95 | 2442.00 | 4071048 | -0.16% |
| 06 Dec 2023 | 2461.10 | 2447.10 | 2472.95 | 2435.00 | 8211221 | 0.96% |
| 05 Dec 2023 | 2437.75 | 2439.00 | 2440.85 | 2421.65 | 6346812 | 0.73% |
| 04 Dec 2023 | 2420.20 | 2450.00 | 2450.00 | 2398.60 | 7795495 | 1.08% |
| 01 Dec 2023 | 2394.30 | 2378.00 | 2396.40 | 2377.60 | 7171421 | 0.71% |
| 30 Nov 2023 | 2377.45 | 2394.70 | 2400.70 | 2369.90 | 14219992 | -0.97% |
| 29 Nov 2023 | 2400.70 | 2408.00 | 2411.95 | 2398.05 | 6265653 | 0.26% |
| 28 Nov 2023 | 2394.40 | 2393.90 | 2399.70 | 2375.25 | 6896087 | 0.02% |
| 24 Nov 2023 | 2393.90 | 2391.60 | 2402.60 | 2391.05 | 3374743 | -0.07% |
| 23 Nov 2023 | 2395.50 | 2388.20 | 2400.00 | 2388.20 | 4265771 | 0.31% |
| 22 Nov 2023 | 2388.20 | 2375.00 | 2394.45 | 2372.20 | 4267407 | 0.39% |
| 21 Nov 2023 | 2378.90 | 2366.00 | 2388.00 | 2360.20 | 4107225 | 1.26% |
| 20 Nov 2023 | 2349.35 | 2348.55 | 2358.40 | 2336.40 | 2245093 | -0.26% |
| 17 Nov 2023 | 2355.55 | 2352.90 | 2373.25 | 2352.05 | 3879317 | -0.22% |
| 16 Nov 2023 | 2360.70 | 2351.10 | 2374.15 | 2346.95 | 6567455 | 0.18% |
| 15 Nov 2023 | 2356.45 | 2340.00 | 2361.95 | 2327.00 | 6110324 | 1.81% |
| 13 Nov 2023 | 2314.60 | 2322.90 | 2324.60 | 2311.70 | 1927405 | -0.69% |
| 12 Nov 2023 | 2330.65 | 2326.05 | 2332.00 | 2322.50 | 709922 | 0.68% |
| 10 Nov 2023 | 2314.90 | 2305.55 | 2316.35 | 2298.05 | 3867477 | 0.19% |
| 09 Nov 2023 | 2310.55 | 2335.85 | 2335.90 | 2304.20 | 7256805 | -1.09% |
| 08 Nov 2023 | 2335.90 | 2332.00 | 2341.00 | 2321.75 | 3942247 | 0.52% |
| 07 Nov 2023 | 2323.80 | 2334.05 | 2339.10 | 2319.55 | 3480102 | -0.65% |
| 06 Nov 2023 | 2339.00 | 2332.30 | 2340.00 | 2325.60 | 5323652 | 0.83% |
| 03 Nov 2023 | 2319.70 | 2327.20 | 2334.95 | 2315.75 | 4425078 | -0.02% |
| 02 Nov 2023 | 2320.20 | 2313.95 | 2324.30 | 2307.95 | 5281052 | 0.99% |
| 01 Nov 2023 | 2297.40 | 2289.15 | 2317.50 | 2275.20 | 5154595 | 0.42% |
| 31 Oct 2023 | 2287.90 | 2328.00 | 2328.00 | 2282.90 | 6404219 | -1.06% |
| 30 Oct 2023 | 2312.50 | 2274.00 | 2325.00 | 2269.95 | 8406652 | 2.06% |
| 27 Oct 2023 | 2265.80 | 2240.00 | 2273.50 | 2235.95 | 5885542 | 1.77% |
| 26 Oct 2023 | 2226.50 | 2251.00 | 2258.00 | 2220.30 | 7611267 | -1.39% |
| 25 Oct 2023 | 2257.95 | 2250.05 | 2281.20 | 2243.00 | 5810344 | -0.23% |
| 23 Oct 2023 | 2263.20 | 2290.00 | 2306.25 | 2255.25 | 3926981 | -1.56% |
| 20 Oct 2023 | 2299.10 | 2300.00 | 2314.70 | 2296.30 | 4456656 | -0.31% |
| 19 Oct 2023 | 2306.15 | 2312.00 | 2321.80 | 2301.00 | 6016278 | -0.77% |
| 18 Oct 2023 | 2324.00 | 2355.25 | 2367.00 | 2321.00 | 4459160 | -1.33% |
| 17 Oct 2023 | 2355.25 | 2356.00 | 2359.70 | 2341.30 | 3964090 | 0.48% |
| 16 Oct 2023 | 2344.05 | 2345.00 | 2354.55 | 2336.00 | 2964518 | -0.22% |
| 13 Oct 2023 | 2349.30 | 2340.00 | 2357.50 | 2329.15 | 5075158 | 0.00% |
| 12 Oct 2023 | 2349.40 | 2343.85 | 2359.35 | 2338.15 | 6277225 | 0.19% |
| 11 Oct 2023 | 2345.05 | 2314.45 | 2349.70 | 2313.00 | 4907059 | 1.59% |
| 10 Oct 2023 | 2308.40 | 2306.55 | 2317.90 | 2303.75 | 5118016 | 0.44% |
| 09 Oct 2023 | 2298.25 | 2308.10 | 2311.95 | 2295.00 | 3788439 | -0.85% |
| 06 Oct 2023 | 2318.00 | 2317.05 | 2324.80 | 2312.05 | 2715513 | 0.17% |
| 05 Oct 2023 | 2314.10 | 2319.25 | 2329.40 | 2309.00 | 5476841 | 0.00% |
| 04 Oct 2023 | 2314.15 | 2309.00 | 2319.00 | 2295.10 | 5143193 | -0.17% |
| 03 Oct 2023 | 2318.15 | 2329.95 | 2335.60 | 2316.00 | 4429528 | -1.14% |
| 29 Sep 2023 | 2345.00 | 2341.80 | 2369.10 | 2334.10 | 6171007 | 0.47% |
| 28 Sep 2023 | 2334.10 | 2383.00 | 2383.00 | 2325.00 | 7259173 | -1.47% |
| 27 Sep 2023 | 2368.90 | 2343.50 | 2371.80 | 2338.50 | 5861389 | 1.13% |
| 26 Sep 2023 | 2342.50 | 2338.55 | 2350.20 | 2335.60 | 5043891 | 0.09% |
| 25 Sep 2023 | 2340.45 | 2350.40 | 2360.70 | 2335.10 | 7127442 | -0.62% |
| 22 Sep 2023 | 2354.95 | 2376.00 | 2382.45 | 2350.00 | 9588393 | -0.42% |
| 21 Sep 2023 | 2364.80 | 2374.95 | 2390.10 | 2360.00 | 6113091 | -0.73% |
| 20 Sep 2023 | 2382.15 | 2423.05 | 2427.60 | 2355.00 | 28540942 | -2.23% |
| 18 Sep 2023 | 2436.45 | 2440.05 | 2451.00 | 2432.05 | 3758150 | -0.87% |
| 15 Sep 2023 | 2457.85 | 2468.00 | 2468.00 | 2449.50 | 12734296 | 0.19% |
| 14 Sep 2023 | 2453.30 | 2460.00 | 2465.80 | 2445.00 | 4604818 | 0.09% |
| 13 Sep 2023 | 2451.05 | 2440.00 | 2462.65 | 2426.25 | 6401669 | 0.50% |
| 12 Sep 2023 | 2438.85 | 2483.00 | 2483.00 | 2435.95 | 8127833 | -1.44% |
| 11 Sep 2023 | 2474.60 | 2452.00 | 2476.85 | 2452.00 | 6635537 | 1.08% |
| 08 Sep 2023 | 2448.20 | 2440.00 | 2456.00 | 2422.95 | 11554644 | 0.67% |
| 07 Sep 2023 | 2432.00 | 2421.70 | 2438.25 | 2411.00 | 6826286 | 0.14% |
| 06 Sep 2023 | 2428.70 | 2421.10 | 2436.15 | 2417.25 | 4100185 | 0.21% |
| 05 Sep 2023 | 2423.60 | 2420.00 | 2433.95 | 2412.45 | 4337938 | 0.54% |
| 04 Sep 2023 | 2410.70 | 2412.65 | 2423.65 | 2405.30 | 4673813 | -0.08% |
| 01 Sep 2023 | 2412.65 | 2406.55 | 2425.65 | 2401.65 | 9056421 | 0.23% |
| 31 Aug 2023 | 2407.00 | 2423.00 | 2425.00 | 2399.90 | 10819300 | -0.46% |
| 30 Aug 2023 | 2418.05 | 2432.00 | 2443.00 | 2415.00 | 6084473 | -0.10% |
| 29 Aug 2023 | 2420.35 | 2452.05 | 2453.45 | 2408.15 | 8438322 | -0.96% |
| 28 Aug 2023 | 2443.75 | 2472.00 | 2484.00 | 2431.10 | 6290413 | -1.00% |
| 25 Aug 2023 | 2468.35 | 2456.00 | 2505.00 | 2442.60 | 11111200 | -0.46% |
| 24 Aug 2023 | 2479.80 | 2539.90 | 2539.90 | 2471.00 | 7070010 | -1.68% |
| 23 Aug 2023 | 2522.20 | 2524.20 | 2542.85 | 2516.95 | 4758976 | 0.11% |
| 22 Aug 2023 | 2519.40 | 2516.90 | 2537.95 | 2499.00 | 3856522 | -0.02% |
| 21 Aug 2023 | 2520.00 | 2539.95 | 2555.45 | 2515.65 | 4610873 | -1.44% |
| 18 Aug 2023 | 2556.80 | 2531.25 | 2577.60 | 2508.55 | 9319989 | 0.74% |
| 17 Aug 2023 | 2538.00 | 2567.10 | 2578.10 | 2532.85 | 6836872 | -1.44% |
| 16 Aug 2023 | 2575.15 | 2551.00 | 2582.80 | 2551.00 | 5101556 | -0.08% |
| 14 Aug 2023 | 2577.25 | 2539.00 | 2582.30 | 2525.00 | 4787906 | 1.18% |
| 11 Aug 2023 | 2547.15 | 2532.45 | 2558.85 | 2512.35 | 11089665 | 0.42% |
| 10 Aug 2023 | 2536.45 | 2524.95 | 2550.00 | 2508.45 | 7735299 | 0.45% |
| 09 Aug 2023 | 2525.20 | 2504.85 | 2529.00 | 2481.10 | 5743293 | 0.66% |
| 08 Aug 2023 | 2508.65 | 2528.00 | 2534.45 | 2499.55 | 4922036 | -0.60% |
| 07 Aug 2023 | 2523.85 | 2521.00 | 2528.40 | 2505.00 | 2991435 | 0.57% |
| 04 Aug 2023 | 2509.55 | 2498.80 | 2516.00 | 2471.60 | 11442805 | 1.36% |
| 03 Aug 2023 | 2475.90 | 2475.30 | 2500.90 | 2458.05 | 5084175 | -0.42% |
| 02 Aug 2023 | 2486.35 | 2509.20 | 2512.00 | 2463.60 | 6374107 | -1.07% |
| 01 Aug 2023 | 2513.20 | 2555.00 | 2559.00 | 2505.30 | 4768316 | -1.41% |
| 31 Jul 2023 | 2549.25 | 2527.85 | 2553.90 | 2517.95 | 4275587 | 0.85% |
| 28 Jul 2023 | 2527.85 | 2512.05 | 2542.85 | 2500.55 | 10413926 | 1.00% |
| 27 Jul 2023 | 2502.70 | 2534.05 | 2537.65 | 2490.35 | 8613449 | -0.93% |
| 26 Jul 2023 | 2526.20 | 2485.00 | 2547.00 | 2485.00 | 6455506 | 1.63% |
| 25 Jul 2023 | 2485.80 | 2494.00 | 2505.20 | 2480.00 | 6013010 | -0.06% |
| 24 Jul 2023 | 2487.40 | 2481.00 | 2514.95 | 2469.30 | 11863933 | -2.02% |
| 21 Jul 2023 | 2538.75 | 2609.00 | 2614.90 | 2523.60 | 15124619 | -3.10% |
| 20 Jul 2023 | 2619.85 | 2580.00 | 2630.95 | 2580.00 | 19358812 | 1.54% |
| 19 Jul 2023 | 2580.00 | 2569.24 | 2592.85 | 2539.28 | 18054869 | 0.76% |
| 18 Jul 2023 | 2560.57 | 2557.44 | 2576.01 | 2535.65 | 11937761 | 0.85% |
| 17 Jul 2023 | 2539.01 | 2493.89 | 2555.67 | 2476.64 | 10254545 | 2.04% |
| 14 Jul 2023 | 2488.17 | 2496.62 | 2506.51 | 2474.01 | 6979790 | -0.08% |
| 13 Jul 2023 | 2490.26 | 2527.39 | 2541.10 | 2485.04 | 6776172 | -0.89% |
| 12 Jul 2023 | 2512.73 | 2511.41 | 2543.82 | 2507.19 | 8645662 | 0.11% |
| 11 Jul 2023 | 2509.96 | 2499.25 | 2514.77 | 2485.36 | 9262001 | 1.08% |
| 10 Jul 2023 | 2483.04 | 2441.14 | 2502.06 | 2428.53 | 15340262 | 3.85% |
| 07 Jul 2023 | 2390.94 | 2392.21 | 2419.40 | 2385.86 | 6172684 | -0.20% |
| 06 Jul 2023 | 2395.62 | 2338.69 | 2400.79 | 2338.69 | 8822948 | 2.10% |
| 05 Jul 2023 | 2346.36 | 2368.61 | 2368.61 | 2338.47 | 4729479 | -0.16% |
| 04 Jul 2023 | 2350.22 | 2383.13 | 2383.13 | 2336.15 | 3720447 | -1.03% |
| 03 Jul 2023 | 2374.69 | 2322.35 | 2380.41 | 2319.90 | 5609248 | 2.57% |
| 30 Jun 2023 | 2315.27 | 2311.77 | 2321.08 | 2300.02 | 5146441 | 0.82% |
| 28 Jun 2023 | 2296.43 | 2281.45 | 2304.01 | 2267.70 | 5239872 | 1.32% |
| 27 Jun 2023 | 2266.43 | 2266.52 | 2278.27 | 2257.53 | 4471687 | 0.04% |
| 26 Jun 2023 | 2265.61 | 2276.01 | 2283.63 | 2259.39 | 5833893 | -0.76% |
| 23 Jun 2023 | 2283.04 | 2295.89 | 2299.97 | 2280.54 | 3059084 | -0.82% |
| 22 Jun 2023 | 2301.88 | 2320.49 | 2336.20 | 2298.70 | 3516244 | -1.12% |
| 21 Jun 2023 | 2328.03 | 2321.40 | 2333.06 | 2313.23 | 3212779 | 0.28% |
| 20 Jun 2023 | 2321.49 | 2312.82 | 2327.75 | 2301.43 | 3194085 | 0.21% |
| 19 Jun 2023 | 2316.68 | 2345.91 | 2345.91 | 2308.37 | 3137532 | -0.99% |
| 16 Jun 2023 | 2339.92 | 2324.30 | 2344.46 | 2324.30 | 11155180 | 0.97% |
| 15 Jun 2023 | 2317.36 | 2316.68 | 2326.44 | 2301.88 | 5451926 | 0.03% |
| 14 Jun 2023 | 2316.72 | 2288.72 | 2319.58 | 2285.08 | 6127509 | 1.23% |
| 13 Jun 2023 | 2288.58 | 2265.11 | 2290.94 | 2257.17 | 5190958 | 1.48% |
| 12 Jun 2023 | 2255.26 | 2247.41 | 2259.85 | 2237.87 | 2949893 | 0.09% |
| 09 Jun 2023 | 2253.26 | 2276.01 | 2277.41 | 2249.68 | 2712243 | -0.71% |
| 08 Jun 2023 | 2269.33 | 2275.10 | 2284.95 | 2261.48 | 5570815 | 0.06% |
| 07 Jun 2023 | 2267.97 | 2257.85 | 2269.65 | 2244.77 | 4759238 | 0.76% |
| 06 Jun 2023 | 2250.90 | 2254.62 | 2258.48 | 2235.15 | 3458161 | 0.08% |
| 05 Jun 2023 | 2249.00 | 2239.87 | 2254.90 | 2231.93 | 5034355 | 0.90% |
| 02 Jun 2023 | 2228.98 | 2243.32 | 2254.08 | 2225.16 | 7291995 | -0.33% |
| 01 Jun 2023 | 2236.29 | 2251.63 | 2255.94 | 2231.52 | 6734525 | -0.27% |
| 31 May 2023 | 2242.32 | 2269.65 | 2278.59 | 2234.24 | 12510304 | -1.99% |
| 30 May 2023 | 2287.76 | 2288.35 | 2303.88 | 2282.68 | 5234564 | -0.03% |
| 29 May 2023 | 2288.35 | 2288.72 | 2296.89 | 2276.19 | 4619754 | 0.56% |
| 26 May 2023 | 2275.55 | 2231.52 | 2277.82 | 2224.94 | 5827017 | 2.73% |
| 25 May 2023 | 2215.13 | 2209.64 | 2223.35 | 2193.44 | 5301647 | -0.01% |
| 24 May 2023 | 2215.41 | 2220.53 | 2236.97 | 2209.23 | 3743804 | -0.58% |
| 23 May 2023 | 2228.39 | 2233.93 | 2240.60 | 2225.57 | 2811473 | -0.02% |
| 22 May 2023 | 2228.80 | 2210.64 | 2238.78 | 2208.23 | 3431208 | 0.53% |
| 19 May 2023 | 2216.95 | 2209.78 | 2220.58 | 2195.98 | 3715280 | 0.32% |
| 18 May 2023 | 2209.78 | 2223.85 | 2230.61 | 2203.51 | 4857531 | -0.21% |
| 17 May 2023 | 2214.54 | 2236.06 | 2237.87 | 2205.19 | 4060722 | -0.59% |
| 16 May 2023 | 2227.71 | 2264.20 | 2269.29 | 2224.39 | 4023000 | -1.42% |
| 15 May 2023 | 2259.89 | 2260.48 | 2273.78 | 2245.27 | 3153587 | 0.20% |
| 12 May 2023 | 2255.44 | 2242.23 | 2258.21 | 2230.16 | 3209889 | 0.16% |
| 11 May 2023 | 2251.77 | 2268.70 | 2278.27 | 2248.36 | 4872451 | -0.65% |
| 10 May 2023 | 2266.56 | 2260.57 | 2269.51 | 2252.58 | 5017544 | 0.69% |
| 09 May 2023 | 2251.08 | 2246.95 | 2257.67 | 2236.29 | 2983468 | 0.31% |
| 08 May 2023 | 2244.14 | 2224.26 | 2254.81 | 2218.95 | 4224469 | 1.23% |
| 05 May 2023 | 2216.77 | 2216.09 | 2234.56 | 2211.55 | 4036548 | -0.26% |
| 04 May 2023 | 2222.44 | 2198.07 | 2226.84 | 2192.12 | 3985159 | 1.15% |
| 03 May 2023 | 2197.11 | 2219.72 | 2219.72 | 2190.71 | 3259053 | -0.86% |
| 02 May 2023 | 2216.13 | 2211.73 | 2220.44 | 2204.37 | 5991101 | 0.85% |
| 28 Apr 2023 | 2197.48 | 2162.52 | 2200.56 | 2162.30 | 7183342 | 1.83% |
| 27 Apr 2023 | 2158.03 | 2156.17 | 2164.34 | 2146.18 | 4230627 | 0.63% |
| 26 Apr 2023 | 2144.46 | 2159.80 | 2166.24 | 2137.15 | 3977129 | -0.59% |
| 25 Apr 2023 | 2157.12 | 2148.00 | 2161.25 | 2133.92 | 4262471 | 0.77% |
| 24 Apr 2023 | 2140.73 | 2156.17 | 2161.52 | 2131.66 | 5970048 | 0.38% |
| 21 Apr 2023 | 2132.56 | 2134.06 | 2143.46 | 2121.12 | 3529236 | 0.13% |
| 20 Apr 2023 | 2129.88 | 2137.19 | 2141.64 | 2117.22 | 3233882 | -0.25% |
| 19 Apr 2023 | 2135.29 | 2123.53 | 2140.64 | 2117.31 | 5664207 | 0.50% |
| 18 Apr 2023 | 2124.71 | 2157.98 | 2157.98 | 2111.68 | 4802172 | -1.14% |
| 17 Apr 2023 | 2149.31 | 2201.52 | 2201.52 | 2132.61 | 8274452 | 0.51% |
| 13 Apr 2023 | 2138.46 | 2136.19 | 2147.82 | 2126.21 | 5712541 | 0.38% |
| 12 Apr 2023 | 2130.43 | 2121.08 | 2149.63 | 2115.36 | 8389646 | 0.44% |
| 11 Apr 2023 | 2121.08 | 2118.95 | 2125.30 | 2109.91 | 4865301 | 0.49% |
| 10 Apr 2023 | 2110.64 | 2133.47 | 2133.83 | 2107.64 | 5981688 | -0.71% |
| 06 Apr 2023 | 2125.71 | 2104.56 | 2137.10 | 2104.56 | 8507771 | 0.67% |
| 05 Apr 2023 | 2111.55 | 2131.66 | 2131.66 | 2095.84 | 7505339 | -0.24% |
| 03 Apr 2023 | 2116.63 | 2128.93 | 2132.56 | 2101.70 | 4750238 | 0.02% |
| 31 Mar 2023 | 2116.27 | 2047.22 | 2127.52 | 2046.95 | 13001005 | 4.31% |
| 29 Mar 2023 | 2028.79 | 2032.70 | 2037.96 | 2007.37 | 8678073 | -0.59% |
| 28 Mar 2023 | 2040.87 | 2038.15 | 2048.59 | 2030.88 | 5804018 | 0.47% |
| 27 Mar 2023 | 2031.38 | 2013.18 | 2046.32 | 1997.47 | 6486068 | 1.55% |
| 24 Mar 2023 | 2000.29 | 2038.37 | 2042.69 | 1995.48 | 5711497 | -1.98% |
| 23 Mar 2023 | 2040.69 | 2059.03 | 2060.75 | 2036.38 | 7499082 | -1.26% |
| 22 Mar 2023 | 2066.83 | 2074.46 | 2080.32 | 2060.84 | 5039622 | 0.30% |
| 21 Mar 2023 | 2060.57 | 2014.50 | 2064.47 | 2012.73 | 9876263 | 3.11% |
| 20 Mar 2023 | 1998.43 | 2010.91 | 2015.45 | 1979.13 | 9010595 | -0.98% |
| 17 Mar 2023 | 2018.26 | 2037.92 | 2044.46 | 2008.82 | 15697554 | -0.13% |
| 16 Mar 2023 | 2020.81 | 2036.33 | 2046.32 | 1999.29 | 8474595 | -0.50% |
| 15 Mar 2023 | 2030.93 | 2073.64 | 2086.53 | 2022.17 | 10027725 | -1.71% |
| 14 Mar 2023 | 2066.24 | 2069.92 | 2092.57 | 2059.98 | 7396699 | -0.37% |
| 13 Mar 2023 | 2074.01 | 2114.41 | 2128.02 | 2065.38 | 5894088 | -1.64% |
| 10 Mar 2023 | 2108.69 | 2125.75 | 2128.02 | 2101.74 | 6153681 | -1.55% |
| 09 Mar 2023 | 2141.87 | 2193.39 | 2194.21 | 2138.10 | 7492509 | -2.40% |
| 08 Mar 2023 | 2194.62 | 2186.76 | 2196.11 | 2165.25 | 7283694 | 0.36% |
| 06 Mar 2023 | 2186.76 | 2178.86 | 2201.20 | 2178.86 | 4694338 | 0.98% |
| 03 Mar 2023 | 2165.61 | 2132.70 | 2172.92 | 2125.80 | 6758115 | 2.55% |
| 02 Mar 2023 | 2111.73 | 2121.67 | 2134.97 | 2107.69 | 4307425 | -0.76% |
| 01 Mar 2023 | 2127.93 | 2128.02 | 2129.39 | 2109.19 | 5330852 | 0.92% |
| 28 Feb 2023 | 2108.55 | 2139.01 | 2148.90 | 2100.47 | 10150245 | -1.91% |
| 27 Feb 2023 | 2149.68 | 2162.52 | 2169.47 | 2135.01 | 5168667 | -0.66% |
| 24 Feb 2023 | 2164.07 | 2153.44 | 2175.37 | 2149.81 | 4353814 | 0.68% |
| 23 Feb 2023 | 2149.36 | 2158.89 | 2174.10 | 2143.78 | 4546655 | -0.48% |
| 22 Feb 2023 | 2159.71 | 2202.42 | 2206.10 | 2156.21 | 5087729 | -2.27% |
| 21 Feb 2023 | 2209.82 | 2200.65 | 2221.35 | 2190.08 | 6143298 | 0.82% |
| 20 Feb 2023 | 2191.94 | 2219.72 | 2224.03 | 2188.03 | 4078245 | -1.06% |
| 17 Feb 2023 | 2215.36 | 2197.02 | 2221.99 | 2188.49 | 5450092 | 0.42% |
| 16 Feb 2023 | 2206.15 | 2223.76 | 2236.79 | 2201.61 | 7967558 | -0.08% |
| 15 Feb 2023 | 2207.87 | 2157.08 | 2212.64 | 2154.35 | 15461902 | 2.26% |
| 14 Feb 2023 | 2158.98 | 2115.27 | 2162.43 | 2109.55 | 6609564 | 2.36% |
| 13 Feb 2023 | 2109.28 | 2124.57 | 2133.47 | 2100.38 | 4777674 | -0.57% |
| 10 Feb 2023 | 2121.35 | 2137.92 | 2137.92 | 2107.42 | 4979789 | -0.82% |
| 09 Feb 2023 | 2138.96 | 2136.60 | 2152.40 | 2118.95 | 6079228 | 0.17% |
| 08 Feb 2023 | 2135.24 | 2099.88 | 2142.46 | 2094.43 | 9765490 | 2.00% |
| 07 Feb 2023 | 2093.43 | 2098.97 | 2112.95 | 2081.72 | 6985001 | -0.24% |
| 06 Feb 2023 | 2098.47 | 2101.70 | 2107.14 | 2093.34 | 6847679 | -0.75% |
| 03 Feb 2023 | 2114.41 | 2132.56 | 2132.56 | 2081.72 | 11398850 | 0.09% |
| 02 Feb 2023 | 2112.54 | 2104.42 | 2131.66 | 2098.06 | 6305317 | -0.55% |
| 01 Feb 2023 | 2124.30 | 2160.66 | 2160.66 | 2092.62 | 8929007 | -0.59% |
| 31 Jan 2023 | 2136.97 | 2162.52 | 2167.65 | 2125.30 | 10472167 | -0.25% |
| 30 Jan 2023 | 2142.32 | 2116.86 | 2153.35 | 2088.99 | 10047822 | 0.96% |
| 27 Jan 2023 | 2121.99 | 2164.70 | 2167.38 | 2098.65 | 11920991 | -1.90% |
| 25 Jan 2023 | 2163.02 | 2190.17 | 2192.21 | 2160.71 | 5715684 | -1.38% |
| 24 Jan 2023 | 2193.34 | 2215.18 | 2218.49 | 2167.38 | 7609558 | -0.59% |
| 23 Jan 2023 | 2206.37 | 2223.35 | 2238.96 | 2201.56 | 5055324 | -0.51% |
| 20 Jan 2023 | 2217.58 | 2246.95 | 2246.95 | 2212.68 | 6890325 | -1.19% |
| 19 Jan 2023 | 2244.28 | 2245.05 | 2252.54 | 2230.29 | 5510333 | -0.11% |
| 18 Jan 2023 | 2246.68 | 2245.59 | 2261.57 | 2233.65 | 6206382 | -0.17% |
| 17 Jan 2023 | 2250.40 | 2231.52 | 2254.22 | 2224.80 | 4961585 | 1.42% |
| 16 Jan 2023 | 2218.90 | 2244.87 | 2251.18 | 2203.38 | 6287407 | -0.95% |
| 13 Jan 2023 | 2240.24 | 2231.88 | 2245.05 | 2210.28 | 9515473 | -0.16% |
| 12 Jan 2023 | 2243.87 | 2292.21 | 2299.16 | 2237.87 | 8163366 | -2.16% |
| 11 Jan 2023 | 2293.39 | 2317.31 | 2322.31 | 2288.81 | 5311657 | -1.26% |
| 10 Jan 2023 | 2322.67 | 2365.88 | 2365.88 | 2311.41 | 3713755 | -1.48% |
| 09 Jan 2023 | 2357.53 | 2310.78 | 2362.25 | 2309.01 | 4948549 | 2.36% |
| 06 Jan 2023 | 2303.15 | 2293.84 | 2313.18 | 2286.26 | 2930338 | 0.91% |
| 05 Jan 2023 | 2282.41 | 2290.98 | 2302.70 | 2273.28 | 6293519 | -0.18% |
| 04 Jan 2023 | 2286.49 | 2321.40 | 2325.07 | 2282.36 | 4275746 | -1.51% |
| 03 Jan 2023 | 2321.44 | 2328.71 | 2335.92 | 2313.05 | 3534596 | -0.73% |
| 02 Jan 2023 | 2338.56 | 2315.04 | 2341.37 | 2313.41 | 2453414 | 1.13% |
| 30 Dec 2022 | 2312.50 | 2310.59 | 2339.56 | 2306.96 | 3364092 | 0.15% |
| 29 Dec 2022 | 2308.96 | 2294.16 | 2314.04 | 2292.80 | 3198493 | -0.05% |
| 28 Dec 2022 | 2310.00 | 2304.15 | 2314.86 | 2289.17 | 3442509 | -0.01% |
| 27 Dec 2022 | 2310.23 | 2296.89 | 2313.95 | 2283.49 | 2659749 | 0.82% |
| 26 Dec 2022 | 2291.48 | 2283.04 | 2307.78 | 2262.75 | 2764496 | 0.87% |
| 23 Dec 2022 | 2271.65 | 2327.12 | 2351.81 | 2262.61 | 4733657 | -2.93% |
| 22 Dec 2022 | 2340.28 | 2358.62 | 2364.66 | 2330.25 | 3438692 | -0.26% |
| 21 Dec 2022 | 2346.36 | 2379.50 | 2390.40 | 2338.74 | 3935463 | -1.42% |
| 20 Dec 2022 | 2380.23 | 2345.82 | 2384.04 | 2329.57 | 3446291 | 0.87% |
| 19 Dec 2022 | 2359.80 | 2343.19 | 2364.07 | 2330.20 | 3567363 | 1.31% |
| 16 Dec 2022 | 2329.21 | 2334.11 | 2377.50 | 2322.44 | 7308934 | -0.49% |
| 15 Dec 2022 | 2340.78 | 2362.71 | 2374.05 | 2334.11 | 4009765 | -1.42% |
| 14 Dec 2022 | 2374.51 | 2394.62 | 2395.80 | 2370.42 | 3354618 | -0.36% |
| 13 Dec 2022 | 2383.13 | 2372.33 | 2390.40 | 2366.52 | 3845839 | 0.46% |
| 12 Dec 2022 | 2372.33 | 2347.27 | 2381.32 | 2346.82 | 4374946 | 0.15% |
| 09 Dec 2022 | 2368.70 | 2402.20 | 2414.91 | 2362.12 | 5840633 | -1.52% |
| 08 Dec 2022 | 2405.15 | 2414.91 | 2419.45 | 2396.84 | 3579858 | -0.05% |
| 07 Dec 2022 | 2406.28 | 2437.60 | 2446.68 | 2398.70 | 3905263 | -1.48% |
| 06 Dec 2022 | 2442.32 | 2419.54 | 2448.50 | 2415.82 | 3966243 | 0.29% |
| 05 Dec 2022 | 2435.29 | 2462.12 | 2466.43 | 2431.25 | 6843367 | -1.46% |
| 02 Dec 2022 | 2471.33 | 2478.46 | 2494.80 | 2451.77 | 5348595 | -0.04% |
| 01 Dec 2022 | 2472.38 | 2489.17 | 2501.15 | 2465.75 | 4377696 | -0.29% |
| 30 Nov 2022 | 2479.68 | 2462.57 | 2492.48 | 2449.59 | 12075137 | 0.71% |
| 29 Nov 2022 | 2462.30 | 2454.81 | 2479.96 | 2445.77 | 5103687 | 0.17% |
| 28 Nov 2022 | 2458.08 | 2368.52 | 2470.33 | 2271.47 | 14549929 | 3.44% |
| 25 Nov 2022 | 2376.41 | 2350.45 | 2383.04 | 2344.19 | 3391988 | 1.49% |
| 24 Nov 2022 | 2341.46 | 2329.57 | 2354.99 | 2313.41 | 4333225 | 0.86% |
| 23 Nov 2022 | 2321.44 | 2337.74 | 2340.37 | 2317.09 | 2959787 | -0.31% |
| 22 Nov 2022 | 2328.71 | 2310.50 | 2331.84 | 2302.79 | 3051201 | 0.55% |
| 21 Nov 2022 | 2315.86 | 2349.54 | 2349.54 | 2308.78 | 2949108 | -1.80% |
| 18 Nov 2022 | 2358.30 | 2366.56 | 2368.61 | 2334.20 | 2447425 | -0.05% |
| 17 Nov 2022 | 2359.57 | 2346.77 | 2372.24 | 2342.28 | 3074259 | 0.26% |
| 16 Nov 2022 | 2353.49 | 2369.51 | 2374.92 | 2343.50 | 4484007 | -0.57% |
| 15 Nov 2022 | 2367.06 | 2380.68 | 2384.40 | 2351.36 | 3270388 | -0.45% |
| 14 Nov 2022 | 2377.73 | 2388.35 | 2398.57 | 2365.11 | 4173395 | -0.48% |
| 11 Nov 2022 | 2389.31 | 2360.44 | 2393.12 | 2349.54 | 5681124 | 2.31% |
| 10 Nov 2022 | 2335.47 | 2351.36 | 2357.30 | 2326.85 | 2753420 | -1.21% |
| 09 Nov 2022 | 2364.07 | 2369.79 | 2380.36 | 2351.40 | 5193814 | -0.10% |
| 07 Nov 2022 | 2366.43 | 2352.27 | 2369.79 | 2336.83 | 5440967 | 0.53% |
| 04 Nov 2022 | 2353.85 | 2318.58 | 2360.44 | 2316.04 | 5803737 | 1.47% |
| 03 Nov 2022 | 2319.72 | 2296.75 | 2323.71 | 2292.39 | 3089026 | 0.37% |
| 02 Nov 2022 | 2311.09 | 2298.97 | 2315.22 | 2283.27 | 4145144 | 0.62% |
| 01 Nov 2022 | 2296.75 | 2360.44 | 2360.44 | 2276.91 | 6443999 | -0.77% |
| 31 Oct 2022 | 2314.68 | 2306.87 | 2324.98 | 2298.88 | 5731802 | 0.93% |
| 28 Oct 2022 | 2293.39 | 2237.87 | 2301.43 | 2232.84 | 8126824 | 3.06% |
| 27 Oct 2022 | 2225.30 | 2231.52 | 2241.01 | 2208.64 | 5774775 | 0.39% |
| 25 Oct 2022 | 2216.59 | 2268.74 | 2268.74 | 2213.36 | 5645639 | -1.54% |
| 24 Oct 2022 | 2251.36 | 2233.34 | 2271.92 | 2229.07 | 1555270 | 0.33% |
| 21 Oct 2022 | 2243.87 | 2276.64 | 2284.90 | 2239.69 | 3804352 | -1.16% |
| 20 Oct 2022 | 2270.19 | 2256.03 | 2286.90 | 2256.03 | 4022919 | 0.27% |
| 19 Oct 2022 | 2264.11 | 2228.34 | 2294.93 | 2216.72 | 8882553 | 1.74% |
| 18 Oct 2022 | 2225.39 | 2198.84 | 2236.06 | 2197.16 | 5729899 | 1.76% |
| 17 Oct 2022 | 2186.81 | 2138.01 | 2191.57 | 2127.66 | 7720595 | 1.61% |
| 14 Oct 2022 | 2152.26 | 2192.48 | 2193.71 | 2150.81 | 4202459 | -0.51% |
| 13 Oct 2022 | 2163.25 | 2152.90 | 2173.42 | 2142.64 | 3382098 | 0.32% |
| 12 Oct 2022 | 2156.39 | 2135.29 | 2162.25 | 2127.21 | 3422992 | 0.74% |
| 11 Oct 2022 | 2140.64 | 2191.57 | 2191.57 | 2134.47 | 4252803 | -1.99% |
| 10 Oct 2022 | 2184.13 | 2183.40 | 2194.84 | 2167.97 | 2921076 | -1.09% |
| 07 Oct 2022 | 2208.23 | 2192.16 | 2218.72 | 2192.16 | 3560167 | 0.42% |
| 06 Oct 2022 | 2198.93 | 2205.19 | 2224.26 | 2195.34 | 6162021 | 0.37% |
| 04 Oct 2022 | 2190.85 | 2176.87 | 2195.21 | 2169.92 | 4129893 | 1.84% |
| 03 Oct 2022 | 2151.17 | 2171.15 | 2194.25 | 2145.27 | 5470030 | -0.35% |
| 30 Sep 2022 | 2158.66 | 2098.06 | 2180.68 | 2098.06 | 8589908 | 2.26% |
| 29 Sep 2022 | 2111.05 | 2142.55 | 2149.36 | 2099.88 | 6771046 | -0.31% |
| 28 Sep 2022 | 2117.54 | 2142.87 | 2158.89 | 2112.68 | 7844140 | -2.66% |
| 27 Sep 2022 | 2175.46 | 2173.42 | 2202.47 | 2142.64 | 7455448 | 0.80% |
| 26 Sep 2022 | 2158.30 | 2173.46 | 2195.02 | 2156.30 | 5759298 | -2.55% |
| 23 Sep 2022 | 2214.72 | 2256.03 | 2265.97 | 2211.64 | 4397194 | -1.87% |
| 22 Sep 2022 | 2257.03 | 2256.94 | 2272.37 | 2244.32 | 4757219 | -0.94% |
| 21 Sep 2022 | 2278.50 | 2266.70 | 2299.61 | 2265.11 | 4249172 | 0.28% |
| 20 Sep 2022 | 2272.24 | 2290.03 | 2303.88 | 2264.84 | 3881882 | 0.02% |
| 19 Sep 2022 | 2271.87 | 2268.92 | 2290.26 | 2252.72 | 3498286 | 0.13% |
| 16 Sep 2022 | 2268.92 | 2309.37 | 2317.77 | 2261.48 | 9330469 | -2.48% |
| 15 Sep 2022 | 2326.57 | 2345.00 | 2363.66 | 2321.17 | 4783723 | -0.99% |
| 14 Sep 2022 | 2349.86 | 2337.74 | 2369.51 | 2335.70 | 4004997 | -1.20% |
| 13 Sep 2022 | 2378.37 | 2376.78 | 2387.40 | 2361.34 | 4102114 | 0.84% |
| 12 Sep 2022 | 2358.67 | 2333.70 | 2371.33 | 2333.70 | 3431445 | 1.12% |
| 09 Sep 2022 | 2332.56 | 2369.51 | 2369.51 | 2327.75 | 3837302 | -0.62% |
| 08 Sep 2022 | 2347.18 | 2349.77 | 2358.62 | 2334.11 | 3256840 | 0.14% |
| 07 Sep 2022 | 2343.87 | 2337.74 | 2355.81 | 2333.20 | 3455942 | -0.58% |
| 06 Sep 2022 | 2357.58 | 2335.92 | 2365.88 | 2335.02 | 5030172 | 1.05% |
| 05 Sep 2022 | 2333.02 | 2297.79 | 2343.64 | 2297.79 | 5227785 | 1.55% |
| 02 Sep 2022 | 2297.34 | 2324.48 | 2338.06 | 2292.98 | 5999196 | -1.17% |
| 01 Sep 2022 | 2324.48 | 2344.68 | 2364.93 | 2315.68 | 9188434 | -2.94% |
| 30 Aug 2022 | 2394.89 | 2373.15 | 2401.52 | 2339.19 | 10678670 | 1.55% |
| 29 Aug 2022 | 2358.30 | 2346.82 | 2410.37 | 2340.51 | 9155684 | -0.78% |
| 26 Aug 2022 | 2376.78 | 2390.40 | 2405.83 | 2366.79 | 4957449 | -0.53% |
| 25 Aug 2022 | 2389.53 | 2404.88 | 2417.54 | 2380.95 | 3632902 | -0.29% |
| 24 Aug 2022 | 2396.52 | 2396.84 | 2423.99 | 2392.53 | 4785579 | -0.27% |
| 23 Aug 2022 | 2402.92 | 2354.99 | 2408.73 | 2352.58 | 4466619 | 1.54% |
| 22 Aug 2022 | 2366.43 | 2375.87 | 2388.85 | 2347.73 | 4371179 | -0.28% |
| 19 Aug 2022 | 2373.01 | 2405.83 | 2416.45 | 2364.93 | 4366123 | -1.78% |
| 18 Aug 2022 | 2416.09 | 2414.91 | 2423.08 | 2396.93 | 3419730 | -0.14% |
| 17 Aug 2022 | 2419.58 | 2419.45 | 2430.25 | 2410.87 | 3044037 | 0.52% |
| 16 Aug 2022 | 2407.01 | 2402.38 | 2412.46 | 2385.22 | 3049304 | 0.69% |
| 12 Aug 2022 | 2390.40 | 2351.63 | 2397.98 | 2344.28 | 5838244 | 1.62% |
| 11 Aug 2022 | 2352.36 | 2363.25 | 2369.42 | 2342.46 | 3783480 | 0.33% |
| 10 Aug 2022 | 2344.55 | 2339.46 | 2351.27 | 2321.44 | 4949442 | 0.60% |
| 08 Aug 2022 | 2330.61 | 2297.79 | 2345.50 | 2297.79 | 4691228 | 1.31% |
| 05 Aug 2022 | 2300.52 | 2338.65 | 2341.19 | 2294.12 | 6434433 | -1.47% |
| 04 Aug 2022 | 2334.93 | 2369.51 | 2376.55 | 2301.43 | 6676577 | -1.32% |
| 03 Aug 2022 | 2366.20 | 2360.44 | 2369.51 | 2330.89 | 6576824 | 0.84% |
| 02 Aug 2022 | 2346.50 | 2335.47 | 2367.52 | 2325.53 | 6423115 | 0.38% |
| 01 Aug 2022 | 2337.60 | 2287.04 | 2349.31 | 2276.55 | 7245568 | 2.61% |
| 29 Jul 2022 | 2278.23 | 2246.68 | 2285.17 | 2236.97 | 6982808 | 2.13% |
| 28 Jul 2022 | 2230.70 | 2211.55 | 2240.55 | 2197.93 | 5766936 | 1.57% |
| 27 Jul 2022 | 2196.29 | 2196.98 | 2203.38 | 2180.68 | 3994321 | -0.10% |
| 26 Jul 2022 | 2198.38 | 2198.02 | 2218.72 | 2189.17 | 5216466 | 0.05% |
| 25 Jul 2022 | 2197.38 | 2240.10 | 2240.10 | 2181.59 | 10665470 | -3.30% |
| 22 Jul 2022 | 2272.46 | 2269.65 | 2284.45 | 2265.11 | 5062651 | 0.68% |
| 21 Jul 2022 | 2257.21 | 2264.20 | 2269.65 | 2239.96 | 7625468 | -0.67% |
| 20 Jul 2022 | 2272.37 | 2305.96 | 2308.23 | 2257.17 | 11041036 | 2.70% |
| 19 Jul 2022 | 2212.55 | 2179.14 | 2221.53 | 2179.14 | 7587006 | 0.61% |
| 18 Jul 2022 | 2199.06 | 2197.93 | 2201.56 | 2171.87 | 6996757 | 0.85% |
| 15 Jul 2022 | 2180.50 | 2192.48 | 2192.48 | 2163.52 | 4431880 | 0.19% |
| 14 Jul 2022 | 2176.28 | 2167.97 | 2209.69 | 2157.94 | 7831798 | 0.82% |
| 13 Jul 2022 | 2158.48 | 2203.65 | 2209.73 | 2154.35 | 6564435 | -1.77% |
| 12 Jul 2022 | 2197.43 | 2182.50 | 2214.91 | 2182.50 | 4974502 | -0.14% |
| 11 Jul 2022 | 2200.56 | 2157.53 | 2205.01 | 2151.63 | 6390604 | 1.36% |
| 08 Jul 2022 | 2171.06 | 2195.21 | 2195.21 | 2163.02 | 8773162 | 0.14% |
| 07 Jul 2022 | 2168.06 | 2202.38 | 2209.05 | 2156.17 | 10753423 | -0.98% |
| 06 Jul 2022 | 2189.62 | 2197.11 | 2216.95 | 2167.97 | 11050026 | -0.88% |
| 05 Jul 2022 | 2209.05 | 2199.74 | 2237.78 | 2194.39 | 8144239 | 0.81% |
| 04 Jul 2022 | 2191.30 | 2159.75 | 2216.99 | 2148.09 | 19317335 | 0.21% |
| 01 Jul 2022 | 2186.76 | 2337.65 | 2353.17 | 2147.09 | 37841671 | -7.20% |
| 30 Jun 2022 | 2356.49 | 2342.28 | 2374.87 | 2329.57 | 10666627 | 0.60% |
| 29 Jun 2022 | 2342.41 | 2276.19 | 2357.71 | 2270.56 | 8863172 | 2.07% |
| 28 Jun 2022 | 2294.80 | 2253.40 | 2300.47 | 2253.40 | 6263867 | 1.41% |
| 27 Jun 2022 | 2262.98 | 2310.46 | 2310.46 | 2252.90 | 7141493 | -0.30% |
| 24 Jun 2022 | 2269.70 | 2251.49 | 2279.64 | 2240.60 | 6571866 | 1.42% |
| 23 Jun 2022 | 2237.83 | 2283.31 | 2292.35 | 2219.72 | 8974475 | -1.62% |
| 22 Jun 2022 | 2274.73 | 2322.40 | 2322.58 | 2270.56 | 4899839 | -3.04% |
| 21 Jun 2022 | 2346.00 | 2324.12 | 2354.44 | 2295.34 | 5408801 | 1.61% |
| 20 Jun 2022 | 2308.73 | 2364.98 | 2375.96 | 2288.81 | 5568825 | -1.81% |
| 17 Jun 2022 | 2351.36 | 2324.12 | 2383.00 | 2320.58 | 11286988 | 1.17% |
| 16 Jun 2022 | 2324.12 | 2381.32 | 2414.05 | 2318.67 | 7896943 | -1.40% |
| 15 Jun 2022 | 2357.08 | 2376.37 | 2394.30 | 2346.27 | 5166738 | -1.21% |
| 14 Jun 2022 | 2385.95 | 2405.87 | 2425.67 | 2372.65 | 6790653 | -1.31% |
| 13 Jun 2022 | 2417.54 | 2405.83 | 2426.53 | 2375.23 | 8131998 | -1.89% |
| 10 Jun 2022 | 2464.16 | 2516.50 | 2532.84 | 2452.58 | 8349943 | -3.02% |
| 09 Jun 2022 | 2540.87 | 2460.30 | 2544.73 | 2460.30 | 7973935 | 2.74% |
| 08 Jun 2022 | 2473.06 | 2517.27 | 2524.76 | 2466.02 | 5759172 | -1.76% |
| 07 Jun 2022 | 2517.27 | 2514.68 | 2533.93 | 2498.48 | 5703333 | 0.19% |
| 06 Jun 2022 | 2512.55 | 2523.85 | 2554.72 | 2498.25 | 5119488 | -0.43% |
| 03 Jun 2022 | 2523.40 | 2491.17 | 2557.76 | 2489.35 | 11048210 | 2.03% |
| 02 Jun 2022 | 2473.28 | 2391.30 | 2480.68 | 2391.30 | 10211408 | 3.45% |
| 01 Jun 2022 | 2390.85 | 2391.58 | 2410.55 | 2375.14 | 4512079 | 0.03% |
| 31 May 2022 | 2390.08 | 2398.02 | 2431.98 | 2374.69 | 32591420 | -1.21% |
| 30 May 2022 | 2419.27 | 2374.05 | 2427.62 | 2355.17 | 6393341 | 3.48% |
| 27 May 2022 | 2337.83 | 2354.13 | 2365.11 | 2306.06 | 7624888 | -0.46% |
| 26 May 2022 | 2348.72 | 2382.59 | 2392.12 | 2313.23 | 8252551 | -0.95% |
| 25 May 2022 | 2371.33 | 2392.21 | 2411.91 | 2361.80 | 5867760 | -0.15% |
| 24 May 2022 | 2374.83 | 2366.79 | 2394.93 | 2358.35 | 6243086 | 0.34% |
| 23 May 2022 | 2366.70 | 2389.03 | 2409.05 | 2354.08 | 7039144 | -0.67% |
| 20 May 2022 | 2382.63 | 2281.00 | 2400.74 | 2271.47 | 10057508 | 5.83% |
| 19 May 2022 | 2251.36 | 2255.12 | 2281.00 | 2238.83 | 6783641 | -2.30% |
| 18 May 2022 | 2304.47 | 2305.65 | 2333.20 | 2277.14 | 7973235 | 0.36% |
| 17 May 2022 | 2296.11 | 2210.73 | 2305.87 | 2207.92 | 7638666 | 4.20% |
| 16 May 2022 | 2203.56 | 2210.14 | 2252.40 | 2193.98 | 6201594 | 0.02% |
| 13 May 2022 | 2203.01 | 2202.47 | 2249.68 | 2192.80 | 8910998 | 1.13% |
| 12 May 2022 | 2178.32 | 2203.83 | 2210.50 | 2151.63 | 9456280 | -2.04% |
| 11 May 2022 | 2223.62 | 2244.82 | 2255.99 | 2198.79 | 7681157 | -1.02% |
| 10 May 2022 | 2246.64 | 2265.11 | 2293.80 | 2231.52 | 9004636 | -1.73% |
| 09 May 2022 | 2286.26 | 2337.69 | 2357.80 | 2276.01 | 8345649 | -3.91% |
| 06 May 2022 | 2379.18 | 2371.51 | 2414.00 | 2354.58 | 9068448 | -0.77% |
| 05 May 2022 | 2397.57 | 2472.56 | 2478.46 | 2389.49 | 7942721 | -1.96% |
| 04 May 2022 | 2445.46 | 2528.39 | 2532.93 | 2429.71 | 8882792 | -3.12% |
| 02 May 2022 | 2524.26 | 2507.51 | 2547.00 | 2503.92 | 4369022 | -0.35% |
| 29 Apr 2022 | 2533.16 | 2592.98 | 2592.98 | 2521.40 | 8406156 | -1.05% |
| 28 Apr 2022 | 2560.03 | 2551.04 | 2588.31 | 2529.39 | 11820892 | 1.49% |
| 27 Apr 2022 | 2522.35 | 2501.93 | 2567.43 | 2501.20 | 8924920 | 0.10% |
| 26 Apr 2022 | 2519.90 | 2460.30 | 2537.47 | 2458.21 | 5643066 | 2.99% |
| 25 Apr 2022 | 2446.68 | 2489.72 | 2504.24 | 2418.22 | 7874671 | -2.31% |
| 22 Apr 2022 | 2504.60 | 2504.69 | 2543.82 | 2491.35 | 6947490 | -0.84% |
| 21 Apr 2022 | 2525.76 | 2497.43 | 2532.02 | 2480.27 | 10018531 | 2.34% |
| 20 Apr 2022 | 2467.97 | 2412.27 | 2482.09 | 2405.01 | 11570835 | 2.94% |
| 19 Apr 2022 | 2397.48 | 2322.31 | 2422.17 | 2316.00 | 12064446 | 3.81% |
| 18 Apr 2022 | 2309.46 | 2299.61 | 2323.94 | 2289.44 | 4603103 | -0.31% |
| 13 Apr 2022 | 2316.54 | 2337.29 | 2353.72 | 2310.96 | 4778478 | -0.37% |
| 12 Apr 2022 | 2325.07 | 2348.63 | 2362.80 | 2319.95 | 6099986 | -1.88% |
| 11 Apr 2022 | 2369.70 | 2360.44 | 2395.43 | 2345.00 | 4270816 | -0.21% |
| 08 Apr 2022 | 2374.64 | 2324.12 | 2383.13 | 2324.12 | 6992874 | 1.66% |
| 07 Apr 2022 | 2335.79 | 2355.99 | 2365.88 | 2330.48 | 7151632 | -1.76% |
| 06 Apr 2022 | 2377.73 | 2348.72 | 2391.76 | 2348.72 | 5656703 | -0.27% |
| 05 Apr 2022 | 2384.09 | 2406.83 | 2423.90 | 2379.23 | 6068663 | -1.41% |
| 04 Apr 2022 | 2418.27 | 2410.78 | 2428.53 | 2398.25 | 3659307 | 0.30% |
| 01 Apr 2022 | 2411.14 | 2393.12 | 2419.58 | 2380.41 | 3656408 | 0.80% |
| 31 Mar 2022 | 2391.98 | 2419.40 | 2423.71 | 2386.40 | 6102744 | -1.43% |
| 30 Mar 2022 | 2426.66 | 2396.66 | 2440.33 | 2375.96 | 7297028 | 1.92% |
| 29 Mar 2022 | 2380.91 | 2394.93 | 2394.93 | 2367.15 | 4007695 | 0.02% |
| 28 Mar 2022 | 2380.36 | 2369.51 | 2387.44 | 2348.18 | 4564891 | 1.01% |
| 25 Mar 2022 | 2356.67 | 2344.55 | 2374.96 | 2339.56 | 6563676 | 0.67% |
| 24 Mar 2022 | 2341.05 | 2278.73 | 2346.05 | 2278.73 | 6077153 | 1.55% |
| 23 Mar 2022 | 2305.24 | 2290.53 | 2328.52 | 2290.53 | 7135797 | 0.32% |
| 22 Mar 2022 | 2297.93 | 2233.43 | 2301.38 | 2227.53 | 10410082 | 2.58% |
| 21 Mar 2022 | 2240.05 | 2218.81 | 2255.12 | 2214.27 | 5537752 | -0.58% |
| 17 Mar 2022 | 2253.04 | 2208.60 | 2267.29 | 2192.57 | 9886295 | 3.26% |
| 16 Mar 2022 | 2181.91 | 2162.52 | 2186.04 | 2158.07 | 5145644 | 1.69% |
| 15 Mar 2022 | 2145.68 | 2204.24 | 2204.24 | 2125.16 | 7349740 | -2.29% |
| 14 Mar 2022 | 2195.98 | 2166.97 | 2201.02 | 2155.26 | 3849222 | 0.82% |
| 11 Mar 2022 | 2178.09 | 2157.12 | 2188.85 | 2157.12 | 5656799 | 0.29% |
| 10 Mar 2022 | 2171.83 | 2178.86 | 2183.40 | 2142.55 | 8297995 | 1.62% |
| 09 Mar 2022 | 2137.19 | 2029.97 | 2148.90 | 2028.30 | 9421163 | 5.31% |
| 08 Mar 2022 | 2029.52 | 2007.73 | 2039.05 | 1979.13 | 9825043 | -0.18% |
| 07 Mar 2022 | 2033.20 | 2068.74 | 2099.06 | 2017.26 | 8299295 | -3.70% |
| 04 Mar 2022 | 2111.27 | 2136.19 | 2146.45 | 2106.55 | 4986814 | -2.22% |
| 03 Mar 2022 | 2159.16 | 2178.86 | 2192.35 | 2151.67 | 4701183 | -0.84% |
| 02 Mar 2022 | 2177.55 | 2119.35 | 2179.77 | 2114.59 | 9909226 | 1.65% |
| 28 Feb 2022 | 2142.14 | 2036.33 | 2149.22 | 2036.33 | 9828768 | 3.31% |
| 25 Feb 2022 | 2073.51 | 2070.01 | 2095.30 | 2066.52 | 6724094 | 1.25% |
| 24 Feb 2022 | 2047.91 | 2092.62 | 2124.30 | 2036.69 | 11466725 | -4.98% |
| 23 Feb 2022 | 2155.31 | 2179.86 | 2184.81 | 2149.81 | 3373615 | -0.63% |
| 22 Feb 2022 | 2168.88 | 2136.10 | 2175.14 | 2130.88 | 6227901 | -0.45% |
| 21 Feb 2022 | 2178.77 | 2189.76 | 2212.91 | 2164.88 | 5125968 | -1.01% |
| 18 Feb 2022 | 2201.02 | 2219.17 | 2230.07 | 2197.16 | 3126873 | -0.78% |
| 17 Feb 2022 | 2218.36 | 2197.11 | 2228.71 | 2187.94 | 5931774 | 1.27% |
| 16 Feb 2022 | 2190.62 | 2206.10 | 2208.82 | 2175.19 | 4796294 | -0.21% |
| 15 Feb 2022 | 2195.16 | 2134.56 | 2200.56 | 2120.49 | 5174646 | 3.40% |
| 14 Feb 2022 | 2123.08 | 2124.62 | 2137.96 | 2099.88 | 4947109 | -1.59% |
| 11 Feb 2022 | 2157.44 | 2154.58 | 2164.79 | 2128.11 | 7357863 | -0.20% |
| 10 Feb 2022 | 2161.66 | 2174.96 | 2174.96 | 2147.18 | 5752361 | -0.10% |
| 09 Feb 2022 | 2163.88 | 2152.67 | 2167.24 | 2140.73 | 5300891 | 1.17% |
| 08 Feb 2022 | 2138.96 | 2115.90 | 2142.55 | 2097.16 | 5566080 | 1.68% |
| 07 Feb 2022 | 2103.60 | 2126.21 | 2139.64 | 2092.62 | 4944725 | -0.61% |
| 04 Feb 2022 | 2116.49 | 2125.30 | 2132.06 | 2107.23 | 5104761 | -0.91% |
| 03 Feb 2022 | 2135.97 | 2171.60 | 2180.18 | 2130.93 | 4417864 | -1.29% |
| 02 Feb 2022 | 2163.93 | 2185.22 | 2185.22 | 2156.26 | 4623163 | 0.20% |
| 01 Feb 2022 | 2159.53 | 2186.13 | 2197.57 | 2130.84 | 6092033 | -0.33% |
| 31 Jan 2022 | 2166.70 | 2142.73 | 2184.67 | 2139.10 | 5604308 | 2.17% |
| 28 Jan 2022 | 2120.62 | 2147.09 | 2156.98 | 2113.86 | 6769154 | -0.10% |
| 27 Jan 2022 | 2122.67 | 2120.76 | 2139.01 | 2098.11 | 9239426 | -1.48% |
| 25 Jan 2022 | 2154.58 | 2133.06 | 2168.56 | 2092.62 | 11311456 | -0.20% |
| 24 Jan 2022 | 2158.80 | 2246.95 | 2273.96 | 2138.10 | 10092511 | -4.03% |
| 21 Jan 2022 | 2249.54 | 2226.07 | 2271.69 | 2226.07 | 6155759 | 0.02% |
| 20 Jan 2022 | 2249.18 | 2269.70 | 2278.68 | 2228.80 | 7612203 | -1.75% |
| 19 Jan 2022 | 2289.26 | 2296.89 | 2307.78 | 2277.82 | 4502155 | -0.01% |
| 18 Jan 2022 | 2289.44 | 2319.36 | 2326.26 | 2283.95 | 2868235 | -1.19% |
| 17 Jan 2022 | 2317.09 | 2304.15 | 2328.66 | 2303.24 | 3708822 | 0.52% |
| 14 Jan 2022 | 2305.06 | 2301.43 | 2330.75 | 2293.12 | 9197773 | 0.15% |
| 13 Jan 2022 | 2301.70 | 2288.94 | 2306.87 | 2277.28 | 5471871 | 0.56% |
| 12 Jan 2022 | 2288.81 | 2243.59 | 2292.30 | 2237.87 | 6830402 | 2.67% |
| 11 Jan 2022 | 2229.30 | 2211.55 | 2246.91 | 2210.64 | 7478681 | 0.72% |
| 10 Jan 2022 | 2213.36 | 2226.07 | 2230.61 | 2193.44 | 4267365 | 0.08% |
| 07 Jan 2022 | 2211.55 | 2206.96 | 2231.57 | 2189.35 | 6051239 | 0.81% |
| 06 Jan 2022 | 2193.84 | 2225.35 | 2227.89 | 2187.03 | 6667483 | -2.15% |
| 05 Jan 2022 | 2242.05 | 2235.15 | 2248.77 | 2208.78 | 5373618 | 0.47% |
| 04 Jan 2022 | 2231.61 | 2193.30 | 2234.24 | 2182.50 | 5006225 | 2.26% |
| 03 Jan 2022 | 2182.36 | 2147.09 | 2186.08 | 2145.77 | 2502073 | 1.51% |
| 31 Dec 2021 | 2149.95 | 2154.35 | 2164.25 | 2142.55 | 4373768 | 0.38% |
| 30 Dec 2021 | 2141.73 | 2178.86 | 2183.36 | 2129.48 | 13537254 | -1.81% |
| 29 Dec 2021 | 2181.13 | 2170.69 | 2196.11 | 2162.61 | 7118779 | 0.17% |
| 28 Dec 2021 | 2177.41 | 2156.71 | 2183.27 | 2154.40 | 2941883 | 1.19% |
| 27 Dec 2021 | 2151.86 | 2143.96 | 2158.89 | 2131.75 | 1853948 | -0.11% |
| 24 Dec 2021 | 2154.17 | 2151.63 | 2171.60 | 2122.17 | 3639616 | 0.32% |
| 23 Dec 2021 | 2147.32 | 2155.26 | 2160.71 | 2140.78 | 4186912 | -0.04% |
| 22 Dec 2021 | 2148.09 | 2110.68 | 2153.35 | 2108.05 | 8149415 | 2.37% |
| 21 Dec 2021 | 2098.29 | 2098.38 | 2129.84 | 2081.00 | 5924071 | 1.49% |
| 20 Dec 2021 | 2067.51 | 2104.28 | 2104.28 | 2040.05 | 6611376 | -2.70% |
| 17 Dec 2021 | 2124.80 | 2177.09 | 2186.13 | 2106.24 | 9714489 | -2.64% |
| 16 Dec 2021 | 2182.40 | 2184.04 | 2192.94 | 2150.40 | 4504829 | 1.29% |
| 15 Dec 2021 | 2154.53 | 2164.34 | 2183.40 | 2143.55 | 4322855 | -0.29% |
| 14 Dec 2021 | 2160.84 | 2160.71 | 2184.31 | 2154.71 | 5995586 | -1.22% |
| 13 Dec 2021 | 2187.62 | 2245.59 | 2246.14 | 2182.50 | 5954148 | -2.01% |
| 10 Dec 2021 | 2232.38 | 2215.41 | 2238.78 | 2206.42 | 3860176 | 0.10% |
| 09 Dec 2021 | 2230.11 | 2210.64 | 2246.86 | 2201.56 | 6098050 | 1.59% |
| 08 Dec 2021 | 2195.30 | 2200.74 | 2207.73 | 2184.58 | 4035437 | 1.52% |
| 07 Dec 2021 | 2162.39 | 2157.21 | 2182.50 | 2142.55 | 5185007 | 0.81% |
| 06 Dec 2021 | 2144.91 | 2193.39 | 2201.56 | 2139.96 | 4768334 | -1.90% |
| 03 Dec 2021 | 2186.35 | 2268.20 | 2268.29 | 2178.86 | 8871172 | -3.00% |
| 02 Dec 2021 | 2254.08 | 2242.14 | 2266.20 | 2234.79 | 5870468 | 0.64% |
| 01 Dec 2021 | 2239.69 | 2208.82 | 2246.05 | 2201.65 | 4663276 | 2.56% |
| 30 Nov 2021 | 2183.77 | 2240.60 | 2247.77 | 2168.74 | 14847511 | -1.48% |
| 29 Nov 2021 | 2216.54 | 2214.36 | 2269.65 | 2178.05 | 11226147 | 1.20% |
| 26 Nov 2021 | 2190.30 | 2240.42 | 2249.31 | 2180.23 | 7274686 | -3.22% |
| 25 Nov 2021 | 2263.25 | 2154.35 | 2271.47 | 2139.96 | 19568487 | 6.02% |
| 24 Nov 2021 | 2134.74 | 2160.71 | 2187.85 | 2127.62 | 7762564 | -1.44% |
| 23 Nov 2021 | 2166.02 | 2118.08 | 2180.00 | 2096.25 | 11688406 | 0.94% |
| 22 Nov 2021 | 2145.95 | 2211.64 | 2223.35 | 2134.38 | 11133364 | -4.43% |
| 18 Nov 2021 | 2245.41 | 2233.34 | 2259.66 | 2224.30 | 3925345 | 0.38% |
| 17 Nov 2021 | 2236.97 | 2268.70 | 2268.70 | 2234.24 | 4708235 | -2.14% |
| 16 Nov 2021 | 2285.90 | 2335.06 | 2337.74 | 2265.11 | 5232292 | -2.32% |
| 15 Nov 2021 | 2340.28 | 2360.44 | 2362.43 | 2333.20 | 2216708 | -0.59% |
| 12 Nov 2021 | 2354.17 | 2326.75 | 2359.30 | 2321.40 | 4020744 | 1.51% |
| 11 Nov 2021 | 2319.17 | 2306.01 | 2333.65 | 2301.92 | 4948422 | 0.18% |
| 10 Nov 2021 | 2314.95 | 2284.81 | 2322.31 | 2272.96 | 4731975 | 1.12% |
| 09 Nov 2021 | 2289.35 | 2274.19 | 2295.89 | 2257.89 | 7237470 | 0.79% |
| 08 Nov 2021 | 2271.42 | 2287.26 | 2287.81 | 2230.07 | 9385607 | 0.12% |
| 04 Nov 2021 | 2268.61 | 2263.25 | 2274.10 | 2260.57 | 787160 | 0.61% |
| 03 Nov 2021 | 2254.76 | 2275.14 | 2287.81 | 2234.24 | 5533120 | -0.69% |
| 02 Nov 2021 | 2270.38 | 2310.50 | 2313.23 | 2265.34 | 4877652 | -1.46% |
| 01 Nov 2021 | 2303.97 | 2302.56 | 2320.49 | 2264.29 | 7144532 | 0.06% |
| 29 Oct 2021 | 2302.56 | 2356.94 | 2356.94 | 2271.19 | 6568539 | -2.40% |
| 28 Oct 2021 | 2359.17 | 2378.59 | 2394.89 | 2351.81 | 4562471 | -1.10% |
| 27 Oct 2021 | 2385.31 | 2407.64 | 2430.16 | 2378.55 | 4567140 | -1.26% |
| 26 Oct 2021 | 2415.86 | 2375.96 | 2422.99 | 2363.30 | 4499706 | 2.28% |
| 25 Oct 2021 | 2362.07 | 2433.06 | 2433.06 | 2333.20 | 7937067 | -0.97% |
| 22 Oct 2021 | 2385.31 | 2378.59 | 2419.36 | 2370.88 | 5089178 | 0.19% |
| 21 Oct 2021 | 2380.86 | 2476.10 | 2476.64 | 2363.34 | 9613812 | -2.89% |
| 20 Oct 2021 | 2451.59 | 2490.03 | 2490.03 | 2443.51 | 5865926 | -1.15% |
| 19 Oct 2021 | 2480.14 | 2472.83 | 2497.84 | 2458.48 | 4076617 | 0.90% |
| 18 Oct 2021 | 2458.12 | 2422.72 | 2492.08 | 2417.00 | 6273850 | 0.27% |
| 14 Oct 2021 | 2451.59 | 2451.54 | 2467.06 | 2439.60 | 3979730 | 0.20% |
| 13 Oct 2021 | 2446.64 | 2432.16 | 2468.93 | 2423.35 | 4596429 | 1.02% |
| 12 Oct 2021 | 2421.99 | 2401.29 | 2435.79 | 2397.89 | 3083747 | 0.57% |
| 11 Oct 2021 | 2408.23 | 2452.49 | 2469.38 | 2401.61 | 6815737 | -0.70% |
| 08 Oct 2021 | 2425.12 | 2347.05 | 2437.06 | 2343.64 | 7279003 | 3.84% |
| 07 Oct 2021 | 2335.38 | 2355.90 | 2359.30 | 2331.11 | 2924370 | 0.49% |
| 06 Oct 2021 | 2323.99 | 2378.55 | 2378.55 | 2316.04 | 4734472 | -1.89% |
| 05 Oct 2021 | 2368.79 | 2319.67 | 2371.33 | 2312.64 | 6245770 | 2.08% |
| 04 Oct 2021 | 2320.63 | 2317.77 | 2337.60 | 2303.29 | 5038910 | 1.29% |
| 01 Oct 2021 | 2291.17 | 2271.42 | 2305.78 | 2265.11 | 4134544 | 0.18% |
| 30 Sep 2021 | 2287.13 | 2292.35 | 2301.06 | 2269.97 | 6272085 | -0.34% |
| 29 Sep 2021 | 2294.93 | 2333.20 | 2333.20 | 2287.85 | 4485721 | -0.79% |
| 28 Sep 2021 | 2313.27 | 2300.52 | 2328.57 | 2281.27 | 8323269 | 0.93% |
| 27 Sep 2021 | 2291.85 | 2257.85 | 2296.80 | 2247.23 | 7095022 | 1.68% |
| 24 Sep 2021 | 2253.94 | 2272.87 | 2274.60 | 2244.23 | 7011181 | -0.29% |
| 23 Sep 2021 | 2260.48 | 2221.90 | 2266.93 | 2220.17 | 7267883 | 2.44% |
| 22 Sep 2021 | 2206.55 | 2186.13 | 2216.99 | 2177.28 | 5074612 | 1.07% |
| 21 Sep 2021 | 2183.13 | 2183.40 | 2193.93 | 2164.34 | 4576111 | 0.43% |
| 20 Sep 2021 | 2173.73 | 2153.53 | 2195.52 | 2151.63 | 5436385 | 0.16% |
| 17 Sep 2021 | 2170.28 | 2220.63 | 2229.57 | 2156.71 | 16098099 | -1.55% |
| 16 Sep 2021 | 2204.47 | 2162.11 | 2212.23 | 2148.90 | 6206657 | 2.10% |
| 15 Sep 2021 | 2159.16 | 2150.27 | 2175.01 | 2150.27 | 4186300 | 0.42% |
| 14 Sep 2021 | 2150.22 | 2156.17 | 2173.42 | 2148.00 | 4111205 | -0.13% |
| 13 Sep 2021 | 2153.04 | 2208.82 | 2208.82 | 2149.86 | 7527598 | -2.23% |
| 09 Sep 2021 | 2202.11 | 2204.19 | 2213.23 | 2193.48 | 4136538 | -0.24% |
| 08 Sep 2021 | 2207.33 | 2226.07 | 2227.89 | 2184.90 | 6600210 | -0.39% |
| 07 Sep 2021 | 2216.00 | 2206.10 | 2231.52 | 2189.76 | 8006968 | 0.63% |
| 06 Sep 2021 | 2202.11 | 2190.67 | 2251.49 | 2189.76 | 15525644 | 1.55% |
| 03 Sep 2021 | 2168.42 | 2097.16 | 2174.32 | 2090.35 | 14151629 | 4.10% |
| 02 Sep 2021 | 2082.99 | 2047.22 | 2095.16 | 2047.22 | 4595048 | 1.20% |
| 01 Sep 2021 | 2058.21 | 2063.57 | 2081.63 | 2054.49 | 5143640 | 0.40% |
| 31 Aug 2021 | 2050.08 | 2067.11 | 2073.33 | 2035.65 | 12223037 | -0.53% |
| 30 Aug 2021 | 2061.07 | 2042.69 | 2066.15 | 2030.70 | 6473487 | 1.92% |
| 27 Aug 2021 | 2022.17 | 2030.88 | 2036.10 | 2011.86 | 4836812 | -0.14% |
| 26 Aug 2021 | 2024.94 | 2004.55 | 2038.05 | 2001.83 | 8579105 | 1.26% |
| 25 Aug 2021 | 1999.65 | 1984.04 | 2015.45 | 1979.23 | 6175126 | 0.87% |
| 24 Aug 2021 | 1982.49 | 1965.56 | 1990.03 | 1956.98 | 5475452 | 0.99% |
| 23 Aug 2021 | 1963.11 | 1973.69 | 1973.69 | 1935.83 | 4547802 | 0.66% |
| 20 Aug 2021 | 1950.31 | 1945.54 | 1971.87 | 1940.10 | 4350228 | -1.12% |
| 18 Aug 2021 | 1972.46 | 1973.69 | 1985.31 | 1954.26 | 4650008 | 0.39% |
| 17 Aug 2021 | 1964.84 | 1969.01 | 1983.86 | 1949.95 | 5841743 | -0.43% |
| 16 Aug 2021 | 1973.23 | 1951.31 | 2000.02 | 1932.06 | 10123204 | 1.30% |
| 13 Aug 2021 | 1947.95 | 1922.21 | 1951.81 | 1914.63 | 5898384 | 1.67% |
| 12 Aug 2021 | 1916.04 | 1929.11 | 1930.29 | 1911.05 | 3755507 | -0.32% |
| 11 Aug 2021 | 1922.21 | 1903.74 | 1924.66 | 1891.44 | 4238859 | 1.40% |
| 10 Aug 2021 | 1895.66 | 1890.16 | 1918.31 | 1882.67 | 5500708 | 0.52% |
| 09 Aug 2021 | 1885.76 | 1889.26 | 1897.25 | 1876.09 | 3458546 | -0.57% |
| 06 Aug 2021 | 1896.56 | 1933.70 | 1949.13 | 1887.21 | 7670583 | -2.12% |
| 05 Aug 2021 | 1937.60 | 1919.49 | 1956.26 | 1910.36 | 9807831 | 1.45% |
| 04 Aug 2021 | 1909.91 | 1901.42 | 1919.22 | 1894.70 | 6077861 | 0.77% |
| 03 Aug 2021 | 1895.38 | 1897.43 | 1898.34 | 1874.00 | 5453682 | 0.74% |
| 02 Aug 2021 | 1881.54 | 1865.02 | 1887.80 | 1853.08 | 5041934 | 1.83% |
| 30 Jul 2021 | 1847.77 | 1868.38 | 1877.41 | 1843.95 | 5238304 | -0.87% |
| 29 Jul 2021 | 1864.06 | 1864.74 | 1883.26 | 1855.12 | 6352886 | 0.78% |
| 28 Jul 2021 | 1849.63 | 1868.38 | 1868.38 | 1830.47 | 5952355 | -0.86% |
| 27 Jul 2021 | 1865.65 | 1885.44 | 1891.71 | 1853.85 | 4995516 | -1.05% |
| 26 Jul 2021 | 1885.49 | 1913.77 | 1925.57 | 1880.27 | 5717830 | -1.37% |
| 23 Jul 2021 | 1911.68 | 1937.78 | 1937.78 | 1908.37 | 4585938 | -0.71% |
| 22 Jul 2021 | 1925.30 | 1923.76 | 1928.20 | 1904.83 | 3679260 | 1.28% |
| 20 Jul 2021 | 1900.88 | 1906.05 | 1913.77 | 1891.98 | 3111185 | -0.25% |
| 19 Jul 2021 | 1905.55 | 1906.51 | 1928.29 | 1899.47 | 3855577 | -0.64% |
| 16 Jul 2021 | 1917.76 | 1895.38 | 1919.90 | 1895.25 | 4074206 | 1.44% |
| 15 Jul 2021 | 1890.48 | 1901.97 | 1901.97 | 1886.99 | 4360415 | -0.18% |
| 14 Jul 2021 | 1893.80 | 1906.82 | 1912.72 | 1889.48 | 3937768 | -0.65% |
| 13 Jul 2021 | 1906.23 | 1906.51 | 1909.27 | 1895.66 | 3099956 | 0.75% |
| 12 Jul 2021 | 1892.07 | 1888.12 | 1907.87 | 1883.36 | 3962111 | 0.62% |
| 09 Jul 2021 | 1880.36 | 1895.61 | 1898.97 | 1875.73 | 4170886 | -1.02% |
| 08 Jul 2021 | 1899.79 | 1921.89 | 1921.89 | 1889.26 | 5162088 | -0.83% |
| 07 Jul 2021 | 1915.63 | 1931.70 | 1931.70 | 1904.69 | 4824931 | -0.69% |
| 06 Jul 2021 | 1929.02 | 1947.31 | 1950.90 | 1924.84 | 4647361 | -1.18% |
| 05 Jul 2021 | 1952.08 | 1939.60 | 1955.12 | 1935.10 | 5400604 | 0.99% |
| 02 Jul 2021 | 1932.88 | 1903.78 | 1936.37 | 1900.11 | 6500973 | 1.48% |
| 01 Jul 2021 | 1904.64 | 1922.85 | 1927.52 | 1901.97 | 5784627 | -0.60% |
| 30 Jun 2021 | 1916.17 | 1903.10 | 1927.07 | 1898.38 | 9120556 | 1.09% |
| 29 Jun 2021 | 1895.43 | 1896.97 | 1914.68 | 1892.07 | 12526981 | 0.09% |
| 28 Jun 2021 | 1893.80 | 1926.48 | 1930.56 | 1889.26 | 9357852 | -0.88% |
| 25 Jun 2021 | 1910.55 | 1955.08 | 1955.08 | 1889.35 | 25546334 | -2.28% |
| 24 Jun 2021 | 1955.08 | 2003.51 | 2010.55 | 1942.82 | 42209687 | -2.35% |
| 23 Jun 2021 | 2002.15 | 2042.69 | 2043.23 | 1998.84 | 7685796 | -0.92% |
| 22 Jun 2021 | 2020.67 | 2046.32 | 2052.67 | 2014.86 | 5940386 | -0.51% |
| 21 Jun 2021 | 2031.11 | 2000.47 | 2040.42 | 1997.43 | 5624044 | 0.52% |
| 18 Jun 2021 | 2020.58 | 2020.44 | 2029.07 | 1983.08 | 13553801 | 0.45% |
| 17 Jun 2021 | 2011.50 | 1997.29 | 2029.07 | 1979.04 | 7266765 | 0.18% |
| 16 Jun 2021 | 2007.82 | 2038.05 | 2040.01 | 2002.60 | 4982975 | -1.71% |
| 15 Jun 2021 | 2042.69 | 2052.67 | 2065.29 | 2033.88 | 7002898 | 0.23% |
| 14 Jun 2021 | 2038.05 | 2010.91 | 2050.17 | 1992.80 | 9383416 | 1.43% |
| 11 Jun 2021 | 2009.23 | 1981.77 | 2022.71 | 1979.23 | 6351520 | 1.38% |
| 10 Jun 2021 | 1981.86 | 1991.30 | 2024.53 | 1976.91 | 6532832 | 0.37% |
| 09 Jun 2021 | 1974.60 | 2014.54 | 2016.36 | 1959.12 | 5265326 | -1.79% |
| 08 Jun 2021 | 2010.55 | 2021.44 | 2021.94 | 1995.61 | 4464889 | -0.57% |
| 07 Jun 2021 | 2022.17 | 1999.11 | 2035.42 | 1983.67 | 7539326 | 1.68% |
| 04 Jun 2021 | 1988.67 | 2010.73 | 2012.23 | 1982.99 | 6677278 | -0.87% |
| 03 Jun 2021 | 2006.05 | 2016.36 | 2042.69 | 1993.75 | 11064116 | 0.38% |
| 02 Jun 2021 | 1998.43 | 1958.25 | 2005.92 | 1958.25 | 11366816 | 1.49% |
| 01 Jun 2021 | 1969.06 | 1966.42 | 1999.11 | 1948.72 | 12928379 | 0.40% |
| 31 May 2021 | 1961.25 | 1908.32 | 1989.76 | 1892.93 | 27285782 | 3.13% |
| 28 May 2021 | 1901.79 | 1806.64 | 1911.05 | 1806.64 | 26060864 | 6.01% |
| 27 May 2021 | 1794.02 | 1788.76 | 1809.36 | 1781.45 | 12377100 | 0.31% |
| 26 May 2021 | 1788.53 | 1793.02 | 1797.11 | 1784.22 | 3452113 | 0.35% |
| 25 May 2021 | 1782.27 | 1812.45 | 1813.00 | 1779.41 | 6821015 | -1.13% |
| 24 May 2021 | 1802.69 | 1822.98 | 1824.62 | 1799.38 | 3946636 | -0.84% |
| 21 May 2021 | 1818.04 | 1808.46 | 1824.44 | 1803.01 | 4977555 | 0.86% |
| 20 May 2021 | 1802.47 | 1813.81 | 1825.62 | 1798.47 | 5271497 | -0.58% |
| 19 May 2021 | 1813.04 | 1797.56 | 1830.65 | 1790.30 | 7530294 | 0.46% |
| 18 May 2021 | 1804.78 | 1798.47 | 1818.08 | 1790.75 | 5567958 | 1.41% |
| 17 May 2021 | 1779.72 | 1758.80 | 1782.54 | 1752.53 | 5479424 | 1.19% |
| 14 May 2021 | 1758.80 | 1750.40 | 1763.06 | 1730.38 | 6134079 | 1.26% |
| 12 May 2021 | 1736.87 | 1752.26 | 1754.80 | 1731.29 | 6081627 | -1.03% |
| 11 May 2021 | 1755.03 | 1738.55 | 1759.93 | 1734.01 | 6220217 | 0.36% |
| 10 May 2021 | 1748.72 | 1760.34 | 1767.42 | 1743.95 | 6433879 | -0.29% |
| 07 May 2021 | 1753.76 | 1759.21 | 1775.46 | 1748.54 | 5671163 | 0.04% |
| 06 May 2021 | 1753.08 | 1744.77 | 1756.71 | 1730.93 | 6749281 | 0.57% |
| 05 May 2021 | 1743.18 | 1746.13 | 1759.89 | 1732.24 | 5719649 | 0.18% |
| 04 May 2021 | 1740.00 | 1770.33 | 1786.49 | 1734.92 | 10083693 | -2.17% |
| 03 May 2021 | 1778.54 | 1784.85 | 1796.65 | 1764.06 | 10909942 | -1.78% |
| 30 Apr 2021 | 1810.73 | 1823.44 | 1848.40 | 1804.42 | 9150974 | -1.46% |
| 29 Apr 2021 | 1837.55 | 1836.51 | 1856.12 | 1822.35 | 8035915 | 1.34% |
| 28 Apr 2021 | 1813.27 | 1813.77 | 1822.98 | 1797.70 | 7902002 | 0.43% |
| 27 Apr 2021 | 1805.42 | 1761.25 | 1813.18 | 1759.66 | 9226547 | 2.62% |
| 26 Apr 2021 | 1759.30 | 1743.09 | 1781.22 | 1735.37 | 9620785 | 1.76% |
| 23 Apr 2021 | 1728.88 | 1730.38 | 1742.09 | 1720.71 | 5459016 | -0.11% |
| 22 Apr 2021 | 1730.74 | 1717.90 | 1738.05 | 1703.78 | 6687573 | 0.28% |
| 20 Apr 2021 | 1725.98 | 1734.47 | 1742.18 | 1716.26 | 7939490 | -0.03% |
| 19 Apr 2021 | 1726.48 | 1728.57 | 1739.82 | 1715.86 | 8527967 | -1.57% |
| 16 Apr 2021 | 1754.08 | 1758.16 | 1770.24 | 1748.95 | 7225679 | -0.63% |
| 15 Apr 2021 | 1765.15 | 1748.81 | 1780.31 | 1736.74 | 9102492 | 0.65% |
| 13 Apr 2021 | 1753.80 | 1746.72 | 1761.79 | 1741.14 | 8958261 | 1.08% |
| 12 Apr 2021 | 1735.06 | 1778.50 | 1780.68 | 1725.16 | 9646031 | -3.58% |
| 09 Apr 2021 | 1799.42 | 1814.31 | 1821.48 | 1797.56 | 6478482 | -1.16% |
| 08 Apr 2021 | 1820.58 | 1825.71 | 1835.69 | 1809.36 | 7092878 | 0.12% |
| 07 Apr 2021 | 1818.31 | 1815.72 | 1858.30 | 1809.64 | 11198918 | 0.93% |
| 06 Apr 2021 | 1801.47 | 1819.35 | 1820.21 | 1787.58 | 6465241 | -0.42% |
| 05 Apr 2021 | 1809.00 | 1838.37 | 1838.42 | 1781.31 | 6864856 | -1.45% |
| 01 Apr 2021 | 1835.56 | 1832.06 | 1842.96 | 1818.58 | 5410307 | 0.94% |
| 31 Mar 2021 | 1818.53 | 1832.06 | 1861.02 | 1814.81 | 7499740 | -1.29% |
| 30 Mar 2021 | 1842.32 | 1822.98 | 1860.11 | 1808.05 | 9433850 | 1.74% |
| 26 Mar 2021 | 1810.86 | 1826.61 | 1828.16 | 1791.84 | 9313160 | 0.16% |
| 25 Mar 2021 | 1807.96 | 1864.74 | 1864.74 | 1802.10 | 10153757 | -2.73% |
| 24 Mar 2021 | 1858.66 | 1888.12 | 1888.12 | 1852.40 | 7763726 | -1.93% |
| 23 Mar 2021 | 1895.16 | 1871.96 | 1915.31 | 1866.56 | 8039865 | 1.22% |
| 22 Mar 2021 | 1872.37 | 1880.18 | 1882.90 | 1845.86 | 8571196 | -0.94% |
| 19 Mar 2021 | 1890.16 | 1807.55 | 1902.74 | 1800.10 | 19284892 | 3.63% |
| 18 Mar 2021 | 1823.98 | 1881.90 | 1892.71 | 1816.63 | 9528809 | -2.25% |
| 17 Mar 2021 | 1865.97 | 1904.74 | 1909.23 | 1847.59 | 8865521 | -2.15% |
| 16 Mar 2021 | 1907.05 | 1919.22 | 1930.11 | 1902.42 | 6402757 | -0.39% |
| 15 Mar 2021 | 1914.59 | 1942.87 | 1950.90 | 1888.80 | 7706302 | -1.34% |
| 12 Mar 2021 | 1940.64 | 1992.75 | 2003.10 | 1928.20 | 7783173 | -2.03% |
| 10 Mar 2021 | 1980.91 | 2003.65 | 2011.00 | 1970.28 | 5316182 | -0.42% |
| 09 Mar 2021 | 1989.17 | 1997.29 | 2009.82 | 1948.81 | 6993792 | 0.00% |
| 08 Mar 2021 | 1989.21 | 1968.69 | 2026.25 | 1968.24 | 9002404 | 0.57% |
| 05 Mar 2021 | 1977.95 | 1957.35 | 2008.14 | 1954.67 | 11773630 | 0.13% |
| 04 Mar 2021 | 1975.37 | 1979.13 | 1988.17 | 1958.89 | 9892597 | -1.19% |
| 03 Mar 2021 | 1999.20 | 1925.62 | 2015.36 | 1913.04 | 14733134 | 4.56% |
| 02 Mar 2021 | 1911.95 | 1926.48 | 1933.74 | 1896.61 | 7915073 | 0.20% |
| 01 Mar 2021 | 1908.05 | 1915.77 | 1917.40 | 1872.46 | 8159670 | 0.76% |
| 26 Feb 2021 | 1893.61 | 1921.94 | 1937.28 | 1879.91 | 17297575 | -2.73% |
| 25 Feb 2021 | 1946.77 | 1884.72 | 1953.71 | 1881.99 | 16085897 | 4.04% |
| 24 Feb 2021 | 1871.10 | 1842.96 | 1874.96 | 1839.46 | 4987735 | 1.86% |
| 23 Feb 2021 | 1837.01 | 1859.30 | 1863.75 | 1828.07 | 11834752 | 0.76% |
| 22 Feb 2021 | 1823.07 | 1888.35 | 1897.34 | 1811.14 | 10985697 | -3.47% |
| 19 Feb 2021 | 1888.62 | 1867.47 | 1911.00 | 1864.11 | 10800704 | 0.61% |
| 18 Feb 2021 | 1877.18 | 1892.89 | 1914.13 | 1869.37 | 8605531 | -0.75% |
| 17 Feb 2021 | 1891.30 | 1870.19 | 1902.83 | 1861.66 | 10957388 | 1.15% |
| 16 Feb 2021 | 1869.74 | 1851.81 | 1887.80 | 1847.50 | 9886093 | 1.32% |
| 15 Feb 2021 | 1845.32 | 1859.34 | 1871.37 | 1838.42 | 7287590 | -0.44% |
| 12 Feb 2021 | 1853.49 | 1866.11 | 1886.53 | 1829.70 | 14074374 | -0.69% |
| 11 Feb 2021 | 1866.29 | 1797.56 | 1874.00 | 1790.53 | 19631870 | 4.12% |
| 10 Feb 2021 | 1792.39 | 1773.73 | 1801.88 | 1749.72 | 9799560 | 0.93% |
| 09 Feb 2021 | 1775.91 | 1781.18 | 1806.28 | 1772.42 | 9047308 | 0.24% |
| 08 Feb 2021 | 1771.64 | 1754.94 | 1787.58 | 1751.31 | 9776136 | 1.44% |
| 05 Feb 2021 | 1746.50 | 1752.22 | 1765.47 | 1743.09 | 9344470 | -0.03% |
| 04 Feb 2021 | 1747.00 | 1746.72 | 1761.25 | 1729.47 | 11826848 | -0.33% |
| 03 Feb 2021 | 1752.76 | 1750.63 | 1772.14 | 1724.93 | 13984228 | 0.25% |
| 02 Feb 2021 | 1748.36 | 1737.87 | 1761.25 | 1684.03 | 19138414 | 1.61% |
| 01 Feb 2021 | 1720.67 | 1688.07 | 1729.47 | 1677.73 | 15774504 | 2.90% |
| 29 Jan 2021 | 1672.23 | 1719.76 | 1736.83 | 1661.38 | 20173258 | -1.84% |
| 28 Jan 2021 | 1703.64 | 1706.91 | 1746.09 | 1697.70 | 15722291 | -0.97% |
| 27 Jan 2021 | 1720.39 | 1747.63 | 1747.63 | 1714.04 | 19553809 | -2.37% |
| 25 Jan 2021 | 1762.16 | 1847.45 | 1847.45 | 1753.99 | 25016570 | -5.30% |
| 22 Jan 2021 | 1860.75 | 1916.49 | 1920.44 | 1847.63 | 14090818 | -2.37% |
| 21 Jan 2021 | 1905.96 | 1890.16 | 1924.66 | 1883.81 | 18038987 | 2.18% |
| 20 Jan 2021 | 1865.38 | 1835.15 | 1868.38 | 1816.99 | 14271669 | 1.90% |
| 19 Jan 2021 | 1830.61 | 1810.86 | 1843.86 | 1810.86 | 14771048 | 1.64% |
| 18 Jan 2021 | 1801.15 | 1769.51 | 1813.00 | 1746.13 | 16198856 | 2.40% |
| 15 Jan 2021 | 1758.93 | 1779.95 | 1791.93 | 1743.14 | 9503790 | -1.18% |
| 14 Jan 2021 | 1779.95 | 1765.79 | 1785.67 | 1760.39 | 9946818 | 1.12% |
| 13 Jan 2021 | 1760.16 | 1782.63 | 1792.98 | 1741.68 | 12284876 | -0.93% |
| 12 Jan 2021 | 1776.73 | 1727.66 | 1779.41 | 1724.84 | 18996047 | 3.15% |
| 11 Jan 2021 | 1722.44 | 1760.16 | 1760.16 | 1718.13 | 15371556 | -1.88% |
| 08 Jan 2021 | 1755.53 | 1741.28 | 1759.80 | 1735.92 | 12709792 | 1.18% |
| 07 Jan 2021 | 1735.06 | 1743.55 | 1765.79 | 1729.61 | 14918406 | -0.16% |
| 06 Jan 2021 | 1737.87 | 1784.76 | 1784.85 | 1729.61 | 21414270 | -2.64% |
| 05 Jan 2021 | 1784.94 | 1787.58 | 1800.83 | 1775.77 | 11132803 | -1.24% |
| 04 Jan 2021 | 1807.41 | 1811.27 | 1814.72 | 1786.67 | 11312992 | 0.17% |
| 01 Jan 2021 | 1804.37 | 1804.83 | 1813.00 | 1799.38 | 4622002 | 0.11% |
| 31 Dec 2020 | 1802.37 | 1809.82 | 1826.52 | 1796.29 | 8667516 | -0.51% |
| 30 Dec 2020 | 1811.63 | 1811.41 | 1822.26 | 1793.52 | 10173132 | 0.27% |
| 29 Dec 2020 | 1806.69 | 1823.89 | 1826.89 | 1799.88 | 8589407 | -0.66% |
| 28 Dec 2020 | 1818.72 | 1821.80 | 1832.06 | 1811.45 | 7947719 | 0.46% |
| 24 Dec 2020 | 1810.41 | 1767.60 | 1814.63 | 1766.60 | 9588577 | 2.59% |
| 23 Dec 2020 | 1764.74 | 1752.17 | 1771.64 | 1743.68 | 8999898 | 0.37% |
| 22 Dec 2020 | 1758.25 | 1769.42 | 1778.41 | 1714.45 | 12986606 | -0.16% |
| 21 Dec 2020 | 1760.98 | 1824.80 | 1835.69 | 1684.31 | 20368545 | -2.60% |
| 18 Dec 2020 | 1808.05 | 1797.65 | 1820.17 | 1783.94 | 8522215 | 0.30% |
| 17 Dec 2020 | 1802.65 | 1801.65 | 1820.26 | 1794.98 | 9346460 | 0.46% |
| 16 Dec 2020 | 1794.43 | 1804.83 | 1811.14 | 1784.58 | 8565904 | 0.11% |
| 15 Dec 2020 | 1792.43 | 1806.37 | 1806.37 | 1780.40 | 8561406 | -0.85% |
| 14 Dec 2020 | 1807.82 | 1822.94 | 1829.34 | 1803.33 | 7989830 | -0.72% |
| 11 Dec 2020 | 1820.99 | 1827.52 | 1850.22 | 1792.34 | 12434745 | -0.06% |
| 10 Dec 2020 | 1822.08 | 1835.33 | 1841.59 | 1816.63 | 7414229 | -0.98% |
| 09 Dec 2020 | 1840.19 | 1824.75 | 1846.41 | 1815.04 | 13464375 | 1.67% |
| 08 Dec 2020 | 1810.05 | 1780.45 | 1828.66 | 1770.33 | 20030506 | 1.82% |
| 07 Dec 2020 | 1777.77 | 1761.79 | 1783.94 | 1761.79 | 8418767 | 0.59% |
| 04 Dec 2020 | 1767.38 | 1787.58 | 1787.58 | 1761.25 | 8521388 | -0.88% |
| 03 Dec 2020 | 1783.08 | 1790.30 | 1798.56 | 1778.18 | 12822945 | 0.30% |
| 02 Dec 2020 | 1777.73 | 1778.04 | 1781.22 | 1756.71 | 10240168 | 0.17% |
| 01 Dec 2020 | 1774.78 | 1761.57 | 1785.08 | 1752.22 | 9114939 | 1.30% |
| 27 Nov 2020 | 1751.99 | 1761.70 | 1775.86 | 1744.36 | 21845931 | -1.17% |
| 26 Nov 2020 | 1772.69 | 1773.10 | 1783.94 | 1752.22 | 11924527 | 0.25% |
| 25 Nov 2020 | 1768.33 | 1797.56 | 1809.32 | 1763.25 | 15062376 | -0.83% |
| 24 Nov 2020 | 1783.08 | 1783.04 | 1792.12 | 1753.99 | 14277083 | 0.68% |
| 23 Nov 2020 | 1770.96 | 1771.23 | 1788.48 | 1748.77 | 20918665 | 2.70% |
| 20 Nov 2020 | 1724.48 | 1793.02 | 1801.01 | 1720.39 | 26522972 | -3.73% |
| 19 Nov 2020 | 1791.34 | 1804.10 | 1825.21 | 1786.85 | 12828008 | -0.71% |
| 18 Nov 2020 | 1804.10 | 1809.59 | 1821.62 | 1779.50 | 14030652 | -0.30% |
| 17 Nov 2020 | 1809.59 | 1892.89 | 1892.89 | 1802.10 | 21479385 | -0.45% |
| 14 Nov 2020 | 1817.81 | 1829.25 | 1829.61 | 1811.50 | 2411900 | 0.30% |
| 13 Nov 2020 | 1812.45 | 1799.38 | 1848.99 | 1799.15 | 20946864 | 0.83% |
| 12 Nov 2020 | 1797.56 | 1798.47 | 1823.39 | 1783.94 | 18481466 | -0.86% |
| 11 Nov 2020 | 1813.18 | 1896.52 | 1901.97 | 1795.84 | 26178477 | -4.19% |
| 10 Nov 2020 | 1892.48 | 1885.63 | 1897.43 | 1853.12 | 17045147 | 1.65% |
| 09 Nov 2020 | 1861.75 | 1872.10 | 1878.36 | 1848.40 | 16539467 | 1.06% |
| 06 Nov 2020 | 1842.18 | 1806.64 | 1852.03 | 1795.88 | 30770080 | 3.79% |
| 05 Nov 2020 | 1774.87 | 1774.82 | 1780.27 | 1753.99 | 17170274 | 2.18% |
| 04 Nov 2020 | 1736.92 | 1667.74 | 1751.26 | 1667.74 | 37003111 | 3.39% |
| 03 Nov 2020 | 1679.90 | 1715.86 | 1733.10 | 1666.01 | 40931170 | -1.44% |
| 02 Nov 2020 | 1704.46 | 1840.23 | 1840.23 | 1687.85 | 45857806 | -8.62% |
| 30 Oct 2020 | 1865.20 | 1846.13 | 1874.82 | 1835.51 | 15701123 | 1.36% |
| 29 Oct 2020 | 1840.14 | 1813.00 | 1853.85 | 1807.55 | 14147681 | 0.77% |
| 28 Oct 2020 | 1826.12 | 1853.67 | 1868.10 | 1822.44 | 13810054 | -1.13% |
| 27 Oct 2020 | 1847.04 | 1847.40 | 1870.06 | 1820.26 | 16835011 | 0.27% |
| 26 Oct 2020 | 1842.14 | 1908.28 | 1908.28 | 1832.52 | 17225340 | -3.97% |
| 23 Oct 2020 | 1918.35 | 1911.95 | 1938.28 | 1903.24 | 10809383 | 0.29% |
| 22 Oct 2020 | 1912.82 | 1931.38 | 1936.01 | 1898.34 | 14215255 | -0.83% |
| 21 Oct 2020 | 1928.84 | 1968.24 | 1990.03 | 1904.46 | 15729989 | -1.45% |
| 20 Oct 2020 | 1957.26 | 1978.23 | 1990.94 | 1953.94 | 8529621 | -0.93% |
| 19 Oct 2020 | 1975.68 | 1988.26 | 2023.35 | 1956.57 | 14399062 | 0.02% |
| 16 Oct 2020 | 1975.32 | 2010.91 | 2026.80 | 1972.46 | 9961080 | -1.39% |
| 15 Oct 2020 | 2003.19 | 2079.00 | 2079.00 | 1992.75 | 9246893 | -3.54% |
| 14 Oct 2020 | 2076.73 | 2068.92 | 2091.71 | 2059.48 | 12341487 | 0.30% |
| 13 Oct 2020 | 2070.56 | 2025.07 | 2075.14 | 2020.76 | 10666280 | 1.95% |
| 12 Oct 2020 | 2030.93 | 2029.07 | 2047.91 | 2021.12 | 6565525 | 0.16% |
| 09 Oct 2020 | 2027.66 | 2029.07 | 2045.41 | 2012.82 | 8558747 | -0.26% |
| 08 Oct 2020 | 2032.93 | 2050.86 | 2059.03 | 2017.36 | 9727508 | -0.81% |
| 07 Oct 2020 | 2049.49 | 2029.07 | 2096.25 | 2015.45 | 24538620 | 2.13% |
| 06 Oct 2020 | 2006.69 | 2020.22 | 2028.07 | 1998.79 | 8497352 | -0.08% |
| 05 Oct 2020 | 2008.37 | 2037.24 | 2041.91 | 2002.74 | 8732890 | -0.59% |
| 01 Oct 2020 | 2020.22 | 2055.21 | 2055.21 | 2010.00 | 9591467 | -0.41% |
| 30 Sep 2020 | 2028.48 | 2051.76 | 2058.12 | 2019.99 | 11291280 | -0.48% |
| 29 Sep 2020 | 2038.19 | 2019.99 | 2055.40 | 2012.04 | 11927459 | 1.30% |
| 28 Sep 2020 | 2012.04 | 2021.80 | 2031.79 | 2003.69 | 9076787 | 0.66% |
| 25 Sep 2020 | 1998.84 | 1987.31 | 2008.91 | 1967.60 | 13095950 | 0.94% |
| 24 Sep 2020 | 1980.22 | 2004.46 | 2020.90 | 1975.55 | 13765321 | -2.22% |
| 23 Sep 2020 | 2025.25 | 2051.76 | 2066.97 | 2002.10 | 19839809 | 0.89% |
| 22 Sep 2020 | 2007.41 | 2067.20 | 2067.20 | 1998.70 | 16056621 | -1.98% |
| 21 Sep 2020 | 2048.00 | 2088.08 | 2120.76 | 2040.28 | 15519433 | -2.16% |
| 18 Sep 2020 | 2093.25 | 2101.02 | 2105.74 | 2066.79 | 15264101 | 0.30% |
| 17 Sep 2020 | 2086.94 | 2106.24 | 2118.67 | 2080.68 | 11919991 | -1.11% |
| 16 Sep 2020 | 2110.37 | 2106.24 | 2151.04 | 2097.66 | 15669133 | 0.25% |
| 15 Sep 2020 | 2105.19 | 2098.93 | 2111.46 | 2077.32 | 12543161 | 0.71% |
| 14 Sep 2020 | 2090.39 | 2110.77 | 2142.55 | 2071.74 | 20335480 | -0.74% |
| 11 Sep 2020 | 2106.01 | 2098.97 | 2122.44 | 2076.37 | 27445883 | 0.25% |
| 10 Sep 2020 | 2100.79 | 1981.95 | 2128.89 | 1974.91 | 64751766 | 7.06% |
| 09 Sep 2020 | 1962.20 | 1892.89 | 1968.06 | 1889.67 | 25526055 | 2.57% |
| 08 Sep 2020 | 1912.95 | 1899.24 | 1925.57 | 1888.80 | 12643762 | 1.17% |
| 07 Sep 2020 | 1890.75 | 1891.98 | 1911.73 | 1855.89 | 10119099 | 0.26% |
| 04 Sep 2020 | 1885.85 | 1891.57 | 1903.74 | 1881.27 | 13141705 | -1.65% |
| 03 Sep 2020 | 1917.49 | 1931.93 | 1941.69 | 1909.23 | 8577741 | -0.76% |
| 02 Sep 2020 | 1932.11 | 1899.24 | 1941.00 | 1892.89 | 12437209 | 1.96% |
| 01 Sep 2020 | 1894.93 | 1906.51 | 1926.84 | 1872.37 | 17821488 | 0.31% |
| 31 Aug 2020 | 1888.98 | 1973.69 | 1973.69 | 1870.51 | 28649141 | -1.68% |
| 28 Aug 2020 | 1921.17 | 1924.66 | 1936.37 | 1912.18 | 12537684 | 0.26% |
| 27 Aug 2020 | 1916.13 | 1950.08 | 1951.90 | 1909.46 | 12962139 | -1.25% |
| 26 Aug 2020 | 1940.37 | 1892.89 | 1950.04 | 1858.39 | 27631028 | 2.65% |
| 25 Aug 2020 | 1890.26 | 1911.95 | 1916.76 | 1886.53 | 8947709 | -0.65% |
| 24 Aug 2020 | 1902.65 | 1898.70 | 1910.59 | 1879.72 | 15099030 | 0.67% |
| 21 Aug 2020 | 1890.03 | 1922.85 | 1926.48 | 1885.63 | 11667281 | -0.72% |
| 20 Aug 2020 | 1903.83 | 1924.66 | 1928.20 | 1895.61 | 10402292 | -1.62% |
| 19 Aug 2020 | 1935.15 | 1943.73 | 1955.53 | 1925.89 | 15731409 | 0.61% |
| 18 Aug 2020 | 1923.35 | 1892.89 | 1937.65 | 1890.48 | 14097932 | 1.30% |
| 17 Aug 2020 | 1898.65 | 1911.05 | 1911.05 | 1879.36 | 14297224 | -1.06% |
| 14 Aug 2020 | 1919.03 | 1926.98 | 1958.25 | 1896.75 | 15333759 | -0.39% |
| 13 Aug 2020 | 1926.52 | 1931.93 | 1941.82 | 1915.58 | 11459251 | -0.26% |
| 12 Aug 2020 | 1931.56 | 1925.57 | 1947.36 | 1912.68 | 13967529 | -0.29% |
| 11 Aug 2020 | 1937.19 | 1938.10 | 1960.98 | 1906.82 | 21611359 | 0.66% |
| 10 Aug 2020 | 1924.53 | 1960.16 | 1965.52 | 1913.86 | 12441939 | -1.24% |
| 07 Aug 2020 | 1948.68 | 1933.56 | 1958.98 | 1924.84 | 15222384 | 0.58% |
| 06 Aug 2020 | 1937.46 | 1958.25 | 1967.97 | 1913.59 | 22762726 | 0.36% |
| 05 Aug 2020 | 1930.52 | 1969.15 | 1993.66 | 1923.12 | 34405886 | -1.12% |
| 04 Aug 2020 | 1952.44 | 1834.42 | 1967.33 | 1815.95 | 42477225 | 7.05% |
| 03 Aug 2020 | 1823.89 | 1862.29 | 1867.47 | 1818.53 | 21560137 | -2.81% |
| 31 Jul 2020 | 1876.64 | 1919.67 | 1932.83 | 1863.66 | 34593375 | -1.98% |
| 30 Jul 2020 | 1914.54 | 1905.60 | 1942.55 | 1881.09 | 33624516 | 0.58% |
| 29 Jul 2020 | 1903.46 | 1977.23 | 1981.68 | 1879.68 | 33536361 | -3.72% |
| 28 Jul 2020 | 1977.05 | 1957.53 | 1991.84 | 1952.49 | 25435618 | 1.00% |
| 27 Jul 2020 | 1957.53 | 1978.05 | 1996.20 | 1931.84 | 37060949 | 0.47% |
| 24 Jul 2020 | 1948.40 | 1868.38 | 1963.70 | 1868.19 | 55656793 | 4.29% |
| 23 Jul 2020 | 1868.19 | 1819.31 | 1888.08 | 1807.87 | 26921058 | 2.68% |
| 22 Jul 2020 | 1819.35 | 1800.29 | 1824.80 | 1780.04 | 27584769 | 1.65% |
| 21 Jul 2020 | 1789.89 | 1760.34 | 1794.84 | 1758.07 | 19463498 | 2.69% |
| 20 Jul 2020 | 1743.00 | 1741.09 | 1753.99 | 1724.62 | 16887752 | 0.43% |
| 17 Jul 2020 | 1735.56 | 1675.00 | 1743.09 | 1668.65 | 22949535 | 3.71% |
| 16 Jul 2020 | 1673.55 | 1676.82 | 1696.79 | 1645.45 | 28133993 | -0.03% |
| 15 Jul 2020 | 1674.09 | 1759.39 | 1796.47 | 1632.33 | 64458598 | -3.81% |
| 14 Jul 2020 | 1740.37 | 1755.80 | 1762.79 | 1713.40 | 31073591 | -0.93% |
| 13 Jul 2020 | 1756.71 | 1727.98 | 1768.24 | 1724.93 | 32124397 | 3.03% |
| 10 Jul 2020 | 1705.01 | 1660.02 | 1710.95 | 1656.16 | 20195490 | 2.95% |
| 09 Jul 2020 | 1656.16 | 1642.32 | 1665.92 | 1621.66 | 16807403 | 1.46% |
| 08 Jul 2020 | 1632.33 | 1655.98 | 1665.88 | 1625.07 | 12093523 | -1.40% |
| 07 Jul 2020 | 1655.44 | 1688.62 | 1692.57 | 1639.87 | 16240102 | -1.53% |
| 06 Jul 2020 | 1681.18 | 1638.69 | 1686.80 | 1626.98 | 21698149 | 3.57% |
| 03 Jul 2020 | 1623.16 | 1615.81 | 1627.79 | 1605.10 | 13584004 | 1.56% |
| 02 Jul 2020 | 1598.15 | 1582.40 | 1604.73 | 1575.18 | 13286760 | 1.31% |
| 01 Jul 2020 | 1577.50 | 1561.52 | 1587.85 | 1550.67 | 13136706 | 1.97% |
| 30 Jun 2020 | 1547.08 | 1576.95 | 1580.58 | 1539.32 | 13973038 | -1.11% |
| 29 Jun 2020 | 1564.38 | 1568.83 | 1579.45 | 1557.48 | 11825126 | -1.06% |
| 26 Jun 2020 | 1581.17 | 1569.51 | 1590.57 | 1558.80 | 14270695 | 1.38% |
| 25 Jun 2020 | 1559.61 | 1567.87 | 1587.85 | 1555.21 | 18312705 | -0.58% |
| 24 Jun 2020 | 1568.65 | 1575.95 | 1609.36 | 1553.98 | 23808524 | 0.40% |
| 23 Jun 2020 | 1562.34 | 1588.76 | 1601.24 | 1557.98 | 17521196 | -1.45% |
| 22 Jun 2020 | 1585.26 | 1610.00 | 1637.96 | 1575.14 | 27781772 | -0.75% |
| 19 Jun 2020 | 1597.29 | 1516.13 | 1623.98 | 1508.86 | 48828852 | 6.25% |
| 18 Jun 2020 | 1503.33 | 1458.93 | 1511.59 | 1457.66 | 18677694 | 2.51% |
| 17 Jun 2020 | 1466.51 | 1460.07 | 1484.76 | 1454.48 | 19282519 | -0.15% |
| 16 Jun 2020 | 1468.65 | 1491.61 | 1496.65 | 1439.23 | 23623299 | 0.20% |
| 15 Jun 2020 | 1465.79 | 1420.80 | 1477.04 | 1417.26 | 24509162 | 1.62% |
| 12 Jun 2020 | 1442.41 | 1361.79 | 1446.22 | 1359.07 | 17790565 | 3.32% |
| 11 Jun 2020 | 1396.02 | 1421.71 | 1423.48 | 1389.93 | 9408283 | -2.19% |
| 10 Jun 2020 | 1427.29 | 1400.92 | 1434.01 | 1398.15 | 10214426 | 2.28% |
| 09 Jun 2020 | 1395.52 | 1416.53 | 1437.14 | 1391.75 | 11934073 | -2.06% |
| 08 Jun 2020 | 1424.89 | 1469.28 | 1469.28 | 1420.80 | 14498055 | -0.77% |
| 05 Jun 2020 | 1435.96 | 1448.04 | 1468.92 | 1428.70 | 15270435 | 0.12% |
| 04 Jun 2020 | 1434.24 | 1401.74 | 1443.04 | 1399.01 | 15784612 | 2.47% |
| 03 Jun 2020 | 1399.60 | 1402.64 | 1416.26 | 1392.07 | 11713666 | 0.39% |
| 02 Jun 2020 | 1394.20 | 1385.39 | 1398.10 | 1380.67 | 10224102 | 1.01% |
| 01 Jun 2020 | 1380.26 | 1343.63 | 1396.61 | 1339.96 | 18434065 | 3.82% |
| 29 May 2020 | 1329.47 | 1332.74 | 1336.37 | 1318.80 | 18471770 | -0.53% |
| 28 May 2020 | 1336.60 | 1320.94 | 1343.41 | 1315.49 | 18519252 | 1.85% |
| 27 May 2020 | 1312.36 | 1299.15 | 1320.03 | 1281.90 | 16460764 | 1.51% |
| 26 May 2020 | 1292.84 | 1314.72 | 1316.12 | 1285.80 | 15330793 | -0.52% |
| 22 May 2020 | 1299.65 | 1318.03 | 1323.66 | 1295.06 | 17458503 | -0.67% |
| 21 May 2020 | 1308.45 | 1302.78 | 1326.79 | 1293.70 | 18077196 | 0.53% |
| 20 May 2020 | 1301.60 | 1280.08 | 1313.54 | 1264.65 | 25530692 | 1.76% |
| 19 May 2020 | 1279.08 | 1322.75 | 1327.02 | 1273.95 | 19529216 | -2.21% |
| 18 May 2020 | 1308.00 | 1334.55 | 1345.45 | 1296.42 | 28981620 | -1.28% |
| 15 May 2020 | 1324.93 | 1310.95 | 1331.56 | 1284.71 | 28683432 | 1.63% |
| 14 May 2020 | 1303.64 | 1333.65 | 1358.79 | 1298.29 | 22736714 | -4.04% |
| 13 May 2020 | 1358.57 | 1386.30 | 1386.30 | 1320.03 | 30658051 | 2.12% |
| 12 May 2020 | 1330.34 | 1407.28 | 1410.47 | 1317.53 | 46029119 | -6.19% |
| 11 May 2020 | 1418.07 | 1420.95 | 1452.43 | 1414.02 | 30670404 | 0.96% |
| 08 May 2020 | 1404.58 | 1389.47 | 1420.86 | 1382.37 | 38522385 | 3.64% |
| 07 May 2020 | 1355.25 | 1308.53 | 1361.28 | 1299.54 | 22871529 | 3.16% |
| 06 May 2020 | 1313.70 | 1316.63 | 1335.47 | 1299.99 | 18510304 | 0.01% |
| 05 May 2020 | 1313.61 | 1307.36 | 1330.12 | 1301.52 | 20528706 | 1.77% |
| 04 May 2020 | 1290.73 | 1295.04 | 1317.53 | 1274.76 | 24439240 | -2.10% |
| 30 Apr 2020 | 1318.43 | 1307.59 | 1344.46 | 1293.29 | 32617901 | 2.74% |
| 29 Apr 2020 | 1283.31 | 1299.45 | 1307.32 | 1277.06 | 17141540 | -0.08% |
| 28 Apr 2020 | 1284.39 | 1304.04 | 1308.94 | 1252.01 | 35866381 | -0.11% |
| 27 Apr 2020 | 1285.82 | 1289.65 | 1326.52 | 1279.75 | 26736512 | 0.90% |
| 24 Apr 2020 | 1274.36 | 1214.24 | 1344.46 | 1211.58 | 61711388 | 3.36% |
| 23 Apr 2020 | 1232.90 | 1229.71 | 1246.34 | 1217.07 | 29928331 | 0.54% |
| 22 Apr 2020 | 1226.33 | 1187.12 | 1245.49 | 1169.14 | 65230894 | 10.20% |
| 21 Apr 2020 | 1112.79 | 1088.20 | 1125.97 | 1046.83 | 28057706 | -0.52% |
| 20 Apr 2020 | 1118.59 | 1102.58 | 1130.46 | 1081.00 | 16472339 | 1.62% |
| 17 Apr 2020 | 1100.79 | 1093.59 | 1106.18 | 1072.59 | 15209707 | 4.79% |
| 16 Apr 2020 | 1050.47 | 1034.10 | 1067.92 | 1029.74 | 17123533 | 1.58% |
| 15 Apr 2020 | 1034.10 | 1076.55 | 1111.58 | 1027.94 | 16147959 | -3.30% |
| 13 Apr 2020 | 1069.44 | 1082.75 | 1092.69 | 1061.22 | 10822871 | -2.52% |
| 09 Apr 2020 | 1097.14 | 1091.79 | 1108.70 | 1072.91 | 15101711 | 2.33% |
| 08 Apr 2020 | 1072.14 | 1061.22 | 1105.28 | 1043.23 | 22803774 | -1.16% |
| 07 Apr 2020 | 1084.69 | 991.16 | 1091.79 | 989.27 | 24859057 | 11.94% |
| 03 Apr 2020 | 968.99 | 1020.25 | 1020.25 | 949.97 | 18912044 | -0.28% |
| 01 Apr 2020 | 971.69 | 1009.28 | 1011.39 | 939.99 | 19017099 | -2.99% |
| 31 Mar 2020 | 1001.63 | 965.84 | 1016.07 | 942.50 | 20249909 | 8.08% |
| 30 Mar 2020 | 926.72 | 935.85 | 966.61 | 917.32 | 13820286 | -3.30% |
| 27 Mar 2020 | 958.33 | 984.77 | 995.83 | 940.88 | 19044644 | -0.06% |
| 26 Mar 2020 | 958.87 | 985.49 | 1004.47 | 937.42 | 20912934 | -1.48% |
| 25 Mar 2020 | 973.31 | 866.78 | 1035.63 | 866.28 | 33433126 | 14.72% |
| 24 Mar 2020 | 848.43 | 836.38 | 872.36 | 805.62 | 20919322 | 6.71% |
| 23 Mar 2020 | 795.06 | 823.97 | 854.37 | 787.50 | 18593713 | -13.15% |
| 20 Mar 2020 | 915.48 | 844.93 | 930.72 | 836.38 | 28967526 | 10.92% |
| 19 Mar 2020 | 825.32 | 827.48 | 869.66 | 802.39 | 28072062 | -5.25% |
| 18 Mar 2020 | 871.01 | 922.09 | 931.62 | 864.26 | 20450497 | -3.92% |
| 17 Mar 2020 | 906.53 | 941.83 | 953.30 | 902.21 | 20777442 | -0.76% |
| 16 Mar 2020 | 913.45 | 953.79 | 971.01 | 903.83 | 17594729 | -8.11% |
| 13 Mar 2020 | 994.04 | 897.54 | 1025.24 | 847.53 | 33509757 | 3.98% |
| 12 Mar 2020 | 955.99 | 975.78 | 990.17 | 943.13 | 25588170 | -7.85% |
| 11 Mar 2020 | 1037.43 | 996.46 | 1059.82 | 996.46 | 27237627 | 3.54% |
| 09 Mar 2020 | 1001.99 | 1115.22 | 1116.07 | 984.77 | 40317808 | -12.34% |
| 06 Mar 2020 | 1143.06 | 1142.16 | 1158.48 | 1116.16 | 15422068 | -3.06% |
| 05 Mar 2020 | 1179.16 | 1216.08 | 1221.25 | 1174.53 | 13948324 | -2.13% |
| 04 Mar 2020 | 1204.84 | 1215.90 | 1217.52 | 1176.24 | 10105782 | -0.23% |
| 03 Mar 2020 | 1207.67 | 1195.85 | 1217.61 | 1188.92 | 12525809 | 2.03% |
| 02 Mar 2020 | 1183.66 | 1218.69 | 1231.19 | 1170.13 | 13486634 | -0.94% |
| 28 Feb 2020 | 1194.90 | 1218.51 | 1220.40 | 1191.62 | 17973847 | -4.15% |
| 27 Feb 2020 | 1246.70 | 1248.28 | 1253.49 | 1231.19 | 11454300 | -0.41% |
| 26 Feb 2020 | 1251.87 | 1268.06 | 1270.18 | 1247.69 | 13423661 | -1.72% |
| 25 Feb 2020 | 1273.82 | 1305.30 | 1305.30 | 1268.06 | 12684109 | -1.98% |
| 24 Feb 2020 | 1299.49 | 1321.80 | 1328.32 | 1294.64 | 9769743 | -2.76% |
| 20 Feb 2020 | 1336.37 | 1346.30 | 1356.20 | 1334.43 | 7722577 | -1.19% |
| 19 Feb 2020 | 1352.42 | 1330.43 | 1354.80 | 1326.61 | 6438918 | 2.48% |
| 18 Feb 2020 | 1319.68 | 1327.33 | 1327.33 | 1310.69 | 5086964 | -0.73% |
| 17 Feb 2020 | 1329.44 | 1339.11 | 1354.53 | 1325.89 | 6011340 | -0.63% |
| 14 Feb 2020 | 1337.85 | 1328.54 | 1350.31 | 1306.82 | 9704655 | 0.91% |
| 13 Feb 2020 | 1325.75 | 1328.99 | 1328.99 | 1315.37 | 6201763 | 0.26% |
| 12 Feb 2020 | 1322.29 | 1309.57 | 1326.38 | 1308.53 | 6187091 | 1.21% |
| 11 Feb 2020 | 1306.51 | 1301.70 | 1318.61 | 1299.58 | 6400245 | 1.19% |
| 10 Feb 2020 | 1291.09 | 1284.25 | 1299.99 | 1268.47 | 6922631 | 0.14% |
| 07 Feb 2020 | 1289.33 | 1304.94 | 1306.15 | 1284.52 | 5581641 | -1.66% |
| 06 Feb 2020 | 1311.05 | 1307.72 | 1319.32 | 1295.13 | 7103715 | 0.64% |
| 05 Feb 2020 | 1302.69 | 1290.46 | 1306.55 | 1286.32 | 8444823 | 1.55% |
| 04 Feb 2020 | 1282.81 | 1259.07 | 1288.30 | 1257.09 | 11604666 | 2.95% |
| 03 Feb 2020 | 1246.03 | 1232.00 | 1259.02 | 1225.84 | 14040626 | 0.16% |
| 01 Feb 2020 | 1244.10 | 1263.84 | 1283.31 | 1233.08 | 11022901 | -2.00% |
| 31 Jan 2020 | 1269.55 | 1306.73 | 1306.96 | 1265.54 | 15886673 | -2.22% |
| 30 Jan 2020 | 1298.42 | 1330.12 | 1330.75 | 1295.04 | 10241756 | -2.44% |
| 29 Jan 2020 | 1330.88 | 1325.67 | 1343.97 | 1316.67 | 11313297 | 0.55% |
| 28 Jan 2020 | 1323.60 | 1356.74 | 1358.00 | 1316.27 | 11215313 | -2.31% |
| 27 Jan 2020 | 1354.89 | 1362.40 | 1370.99 | 1353.50 | 6120429 | -0.99% |
| 24 Jan 2020 | 1368.38 | 1373.28 | 1381.69 | 1365.69 | 6687633 | -0.35% |
| 23 Jan 2020 | 1373.15 | 1381.83 | 1386.73 | 1367.62 | 5142088 | -0.42% |
| 22 Jan 2020 | 1379.00 | 1388.57 | 1391.05 | 1376.97 | 4719245 | -0.04% |
| 21 Jan 2020 | 1379.49 | 1374.72 | 1390.24 | 1368.79 | 8650831 | 0.10% |
| 20 Jan 2020 | 1378.10 | 1447.03 | 1447.03 | 1372.75 | 14878868 | -3.08% |
| 17 Jan 2020 | 1421.85 | 1397.12 | 1425.40 | 1396.85 | 13469708 | 2.80% |
| 16 Jan 2020 | 1383.09 | 1375.08 | 1387.99 | 1374.18 | 5873662 | 0.92% |
| 15 Jan 2020 | 1370.45 | 1381.24 | 1384.89 | 1365.42 | 7231393 | -0.36% |
| 14 Jan 2020 | 1375.44 | 1384.98 | 1393.97 | 1368.65 | 7230788 | -0.93% |
| 13 Jan 2020 | 1388.30 | 1389.52 | 1401.79 | 1383.54 | 8358090 | -0.26% |
| 10 Jan 2020 | 1391.86 | 1395.68 | 1401.12 | 1384.66 | 5704686 | -0.02% |
| 09 Jan 2020 | 1392.17 | 1383.72 | 1393.97 | 1377.11 | 6849606 | 2.30% |
| 08 Jan 2020 | 1360.83 | 1362.49 | 1379.98 | 1358.00 | 7336561 | -0.75% |
| 07 Jan 2020 | 1371.13 | 1366.09 | 1380.03 | 1361.14 | 7627191 | 1.54% |
| 06 Jan 2020 | 1350.35 | 1366.99 | 1374.09 | 1347.20 | 11209343 | -2.32% |
| 03 Jan 2020 | 1382.41 | 1378.68 | 1386.46 | 1369.69 | 9593498 | 0.12% |
| 02 Jan 2020 | 1380.75 | 1359.79 | 1385.83 | 1359.79 | 8096561 | 1.70% |
| 01 Jan 2020 | 1357.64 | 1365.19 | 1373.37 | 1353.95 | 6402372 | -0.29% |
| 31 Dec 2019 | 1361.64 | 1386.77 | 1388.30 | 1356.24 | 10150467 | -1.95% |
| 30 Dec 2019 | 1388.75 | 1390.33 | 1391.86 | 1374.23 | 7828402 | 0.12% |
| 27 Dec 2019 | 1387.09 | 1373.28 | 1390.55 | 1368.16 | 8081591 | 1.78% |
| 26 Dec 2019 | 1362.85 | 1386.46 | 1396.62 | 1358.13 | 13605737 | -2.01% |
| 24 Dec 2019 | 1390.78 | 1410.97 | 1413.80 | 1387.22 | 8251144 | -1.59% |
| 23 Dec 2019 | 1413.22 | 1403.05 | 1418.75 | 1400.98 | 11478429 | -1.73% |
| 20 Dec 2019 | 1438.13 | 1452.43 | 1454.72 | 1435.43 | 9724619 | -0.67% |
| 19 Dec 2019 | 1447.88 | 1415.28 | 1452.34 | 1413.58 | 9375484 | 2.16% |
| 18 Dec 2019 | 1417.22 | 1405.66 | 1420.95 | 1404.76 | 6739582 | 0.84% |
| 17 Dec 2019 | 1405.39 | 1409.03 | 1420.05 | 1398.96 | 9291724 | -0.25% |
| 16 Dec 2019 | 1408.90 | 1431.74 | 1433.45 | 1406.88 | 5436951 | -1.03% |
| 13 Dec 2019 | 1423.56 | 1420.95 | 1429.94 | 1414.11 | 5791522 | 0.94% |
| 12 Dec 2019 | 1410.34 | 1412.18 | 1415.42 | 1399.95 | 4720977 | 0.37% |
| 11 Dec 2019 | 1405.12 | 1399.01 | 1416.00 | 1394.51 | 5652698 | 0.03% |
| 10 Dec 2019 | 1404.72 | 1413.80 | 1415.19 | 1397.70 | 4650906 | -0.68% |
| 09 Dec 2019 | 1414.29 | 1399.50 | 1418.61 | 1390.82 | 5779807 | 1.14% |
| 06 Dec 2019 | 1398.38 | 1396.67 | 1410.16 | 1385.97 | 5982129 | 0.26% |
| 05 Dec 2019 | 1394.73 | 1415.55 | 1420.72 | 1388.57 | 9117022 | -0.12% |
| 04 Dec 2019 | 1396.40 | 1414.65 | 1418.70 | 1379.36 | 9594828 | -1.66% |
| 03 Dec 2019 | 1419.96 | 1432.42 | 1433.54 | 1414.29 | 5938786 | -0.48% |
| 02 Dec 2019 | 1426.80 | 1438.94 | 1451.93 | 1418.25 | 14275186 | 2.28% |
| 29 Nov 2019 | 1395.00 | 1422.70 | 1422.70 | 1392.04 | 8484822 | -1.84% |
| 28 Nov 2019 | 1421.22 | 1414.34 | 1424.68 | 1406.52 | 6284885 | 0.67% |
| 27 Nov 2019 | 1411.82 | 1402.92 | 1416.90 | 1399.46 | 4408336 | 0.62% |
| 26 Nov 2019 | 1403.19 | 1410.25 | 1417.67 | 1399.37 | 16152137 | -0.08% |
| 25 Nov 2019 | 1404.36 | 1395.00 | 1407.28 | 1394.87 | 6924313 | 0.97% |
| 22 Nov 2019 | 1390.82 | 1386.86 | 1411.51 | 1382.82 | 10218978 | 0.58% |
| 21 Nov 2019 | 1382.82 | 1389.47 | 1399.37 | 1374.68 | 6810577 | -0.65% |
| 20 Nov 2019 | 1391.86 | 1398.51 | 1414.11 | 1387.85 | 19904164 | 2.51% |
| 19 Nov 2019 | 1357.77 | 1319.32 | 1362.40 | 1317.53 | 13795569 | 3.46% |
| 18 Nov 2019 | 1312.31 | 1324.41 | 1336.41 | 1308.89 | 6435097 | -0.79% |
| 15 Nov 2019 | 1322.79 | 1318.11 | 1337.13 | 1315.86 | 7173674 | 0.55% |
| 14 Nov 2019 | 1315.50 | 1327.42 | 1332.46 | 1309.25 | 6518339 | -0.65% |
| 13 Nov 2019 | 1324.09 | 1286.05 | 1327.33 | 1286.05 | 11532364 | 3.12% |
| 11 Nov 2019 | 1284.07 | 1294.23 | 1298.86 | 1279.35 | 5192423 | -1.22% |
| 08 Nov 2019 | 1299.99 | 1303.14 | 1312.71 | 1296.21 | 5494844 | -0.90% |
| 07 Nov 2019 | 1311.77 | 1290.55 | 1315.73 | 1288.03 | 6438749 | 1.65% |
| 06 Nov 2019 | 1290.46 | 1297.47 | 1300.84 | 1284.70 | 6686289 | -0.86% |
| 05 Nov 2019 | 1301.61 | 1315.82 | 1321.08 | 1295.94 | 5799318 | -0.71% |
| 04 Nov 2019 | 1310.92 | 1318.34 | 1322.92 | 1299.63 | 6429329 | 0.05% |
| 01 Nov 2019 | 1310.24 | 1308.53 | 1314.65 | 1295.94 | 6356579 | -0.51% |
| 31 Oct 2019 | 1316.94 | 1334.61 | 1339.69 | 1314.56 | 8898168 | -1.00% |
| 30 Oct 2019 | 1330.21 | 1331.02 | 1335.11 | 1313.30 | 7470723 | 0.82% |
| 29 Oct 2019 | 1319.37 | 1299.99 | 1331.02 | 1296.93 | 11780494 | 2.29% |
| 27 Oct 2019 | 1289.87 | 1295.94 | 1299.54 | 1286.05 | 1378313 | 0.21% |
| 25 Oct 2019 | 1287.13 | 1296.03 | 1296.35 | 1269.19 | 6190013 | -0.37% |
| 24 Oct 2019 | 1291.85 | 1259.97 | 1296.30 | 1246.97 | 10351384 | 3.16% |
| 23 Oct 2019 | 1252.23 | 1273.73 | 1282.41 | 1243.92 | 8432964 | -1.54% |
| 22 Oct 2019 | 1271.79 | 1281.55 | 1292.21 | 1262.08 | 12703054 | -0.16% |
| 18 Oct 2019 | 1273.77 | 1262.67 | 1284.16 | 1257.90 | 12856410 | 1.42% |
| 17 Oct 2019 | 1255.92 | 1236.59 | 1258.17 | 1233.89 | 7332464 | 1.76% |
| 16 Oct 2019 | 1234.20 | 1232.00 | 1240.77 | 1226.42 | 8870701 | 0.60% |
| 15 Oct 2019 | 1226.83 | 1225.34 | 1232.09 | 1217.97 | 4422075 | 0.45% |
| 14 Oct 2019 | 1221.30 | 1227.55 | 1227.55 | 1214.87 | 6123412 | 0.40% |
| 11 Oct 2019 | 1216.44 | 1226.42 | 1228.13 | 1202.01 | 7587648 | -0.74% |
| 10 Oct 2019 | 1225.57 | 1191.62 | 1231.19 | 1188.02 | 16003744 | 2.87% |
| 09 Oct 2019 | 1191.39 | 1176.96 | 1196.07 | 1162.39 | 8040938 | 1.12% |
| 07 Oct 2019 | 1178.22 | 1176.42 | 1187.84 | 1170.66 | 4599818 | 0.15% |
| 04 Oct 2019 | 1176.42 | 1187.03 | 1194.86 | 1172.60 | 6853954 | -0.22% |
| 03 Oct 2019 | 1179.07 | 1156.55 | 1182.36 | 1152.32 | 6183107 | 0.47% |
| 01 Oct 2019 | 1173.54 | 1202.41 | 1206.91 | 1163.11 | 8192597 | -2.05% |
| 30 Sep 2019 | 1198.14 | 1178.13 | 1201.29 | 1174.13 | 11549746 | 1.77% |
| 27 Sep 2019 | 1177.27 | 1162.39 | 1182.63 | 1154.75 | 8712980 | 0.94% |
| 26 Sep 2019 | 1166.26 | 1161.94 | 1168.06 | 1154.30 | 8389212 | 1.35% |
| 25 Sep 2019 | 1150.74 | 1154.75 | 1164.64 | 1141.12 | 8316894 | 0.07% |
| 24 Sep 2019 | 1149.98 | 1118.41 | 1168.06 | 1117.65 | 15982067 | 3.19% |
| 23 Sep 2019 | 1114.46 | 1145.89 | 1152.05 | 1110.68 | 9879751 | -1.21% |
| 20 Sep 2019 | 1128.08 | 1068.37 | 1142.07 | 1056.09 | 22019674 | 6.39% |
| 19 Sep 2019 | 1060.36 | 1086.26 | 1087.93 | 1054.61 | 6293454 | -2.21% |
| 18 Sep 2019 | 1084.33 | 1083.65 | 1093.86 | 1076.68 | 6827281 | 0.69% |
| 17 Sep 2019 | 1076.91 | 1089.09 | 1089.09 | 1073.36 | 7150435 | -1.10% |
| 16 Sep 2019 | 1088.87 | 1069.31 | 1096.38 | 1066.70 | 9393731 | -1.21% |
| 13 Sep 2019 | 1102.23 | 1089.99 | 1104.83 | 1085.41 | 5919260 | 1.26% |
| 12 Sep 2019 | 1088.51 | 1110.68 | 1115.58 | 1084.33 | 5431139 | -1.95% |
| 11 Sep 2019 | 1110.14 | 1099.44 | 1115.18 | 1099.44 | 5544468 | 1.00% |
| 09 Sep 2019 | 1099.17 | 1097.77 | 1108.88 | 1091.03 | 5370758 | -0.02% |
| 06 Sep 2019 | 1099.44 | 1081.90 | 1105.28 | 1074.93 | 10600234 | 1.99% |
| 05 Sep 2019 | 1077.94 | 1085.32 | 1091.07 | 1073.18 | 10512763 | -0.21% |
| 04 Sep 2019 | 1080.24 | 1079.70 | 1083.92 | 1066.66 | 15063355 | -0.44% |
| 03 Sep 2019 | 1084.96 | 1117.20 | 1117.87 | 1079.20 | 8563009 | -3.38% |
| 30 Aug 2019 | 1122.86 | 1120.12 | 1128.13 | 1098.09 | 11308120 | 0.55% |
| 29 Aug 2019 | 1116.75 | 1129.97 | 1133.39 | 1110.95 | 8635974 | -1.71% |
| 28 Aug 2019 | 1136.13 | 1145.53 | 1152.05 | 1129.61 | 5305639 | -0.91% |
| 27 Aug 2019 | 1146.52 | 1155.65 | 1155.65 | 1134.24 | 12984396 | 0.64% |
| 26 Aug 2019 | 1139.28 | 1163.74 | 1163.74 | 1132.26 | 8778739 | -0.71% |
| 23 Aug 2019 | 1147.42 | 1114.28 | 1154.75 | 1103.03 | 9741262 | 2.33% |
| 22 Aug 2019 | 1121.25 | 1143.01 | 1143.06 | 1114.19 | 6414937 | -1.90% |
| 21 Aug 2019 | 1143.01 | 1147.24 | 1149.93 | 1139.01 | 4881553 | -0.39% |
| 20 Aug 2019 | 1147.51 | 1159.96 | 1162.48 | 1144.49 | 6843460 | -1.29% |
| 19 Aug 2019 | 1162.48 | 1152.09 | 1166.26 | 1151.15 | 7459859 | 1.14% |
| 16 Aug 2019 | 1149.35 | 1161.22 | 1161.76 | 1144.85 | 10047496 | -0.80% |
| 14 Aug 2019 | 1158.57 | 1172.73 | 1173.14 | 1151.46 | 14487137 | 1.06% |
| 13 Aug 2019 | 1146.43 | 1109.02 | 1171.65 | 1102.58 | 47923444 | 9.69% |
| 09 Aug 2019 | 1045.12 | 1044.89 | 1057.17 | 1036.30 | 10043949 | 0.85% |
| 08 Aug 2019 | 1036.35 | 996.78 | 1041.43 | 985.04 | 14262936 | 3.87% |
| 07 Aug 2019 | 997.72 | 1013.10 | 1023.94 | 992.06 | 11588879 | -1.68% |
| 06 Aug 2019 | 1014.72 | 1020.52 | 1033.88 | 1009.05 | 13288909 | -1.32% |
| 05 Aug 2019 | 1028.25 | 1049.52 | 1049.52 | 1014.45 | 13897461 | -3.46% |
| 02 Aug 2019 | 1065.13 | 1057.35 | 1077.63 | 1045.12 | 10865385 | 0.35% |
| 01 Aug 2019 | 1061.44 | 1046.29 | 1068.59 | 1034.55 | 10344862 | 1.20% |
| 31 Jul 2019 | 1048.85 | 1057.39 | 1065.71 | 1045.39 | 9705619 | -1.24% |
| 30 Jul 2019 | 1062.02 | 1091.75 | 1097.19 | 1057.57 | 9533344 | -2.48% |
| 29 Jul 2019 | 1089.05 | 1094.40 | 1098.99 | 1083.79 | 8058035 | -0.23% |
| 26 Jul 2019 | 1091.61 | 1107.53 | 1117.42 | 1088.20 | 9320481 | -1.44% |
| 25 Jul 2019 | 1107.53 | 1136.76 | 1141.30 | 1103.48 | 9968545 | -2.19% |
| 24 Jul 2019 | 1132.35 | 1145.30 | 1150.07 | 1127.36 | 6943982 | -1.14% |
| 23 Jul 2019 | 1145.35 | 1155.65 | 1163.65 | 1133.52 | 9287951 | -0.54% |
| 22 Jul 2019 | 1151.60 | 1125.07 | 1155.20 | 1103.75 | 13300153 | 2.52% |
| 19 Jul 2019 | 1123.27 | 1140.54 | 1144.81 | 1117.60 | 7468515 | -1.02% |
| 18 Jul 2019 | 1134.83 | 1152.95 | 1156.90 | 1131.36 | 5459896 | -1.56% |
| 17 Jul 2019 | 1152.81 | 1164.01 | 1166.44 | 1151.15 | 4334958 | -0.86% |
| 16 Jul 2019 | 1162.84 | 1151.10 | 1164.55 | 1148.50 | 4604019 | 1.32% |
| 15 Jul 2019 | 1147.64 | 1155.65 | 1159.69 | 1142.47 | 4873164 | -0.34% |
| 12 Jul 2019 | 1151.60 | 1153.85 | 1169.14 | 1149.40 | 7174054 | -0.08% |
| 11 Jul 2019 | 1152.54 | 1157.44 | 1159.96 | 1150.52 | 3935460 | 0.21% |
| 10 Jul 2019 | 1150.11 | 1151.19 | 1159.56 | 1140.99 | 5494315 | -0.10% |
| 09 Jul 2019 | 1151.24 | 1123.22 | 1154.30 | 1120.12 | 8016757 | 2.24% |
| 08 Jul 2019 | 1126.01 | 1131.36 | 1140.45 | 1122.55 | 6404544 | -0.90% |
| 05 Jul 2019 | 1136.18 | 1155.74 | 1160.59 | 1133.16 | 4995344 | -1.61% |
| 04 Jul 2019 | 1154.75 | 1152.41 | 1161.04 | 1151.15 | 4275148 | 0.11% |
| 03 Jul 2019 | 1153.44 | 1153.76 | 1156.99 | 1146.70 | 4026032 | 0.32% |
| 02 Jul 2019 | 1149.80 | 1145.71 | 1152.05 | 1136.13 | 4638751 | 0.76% |
| 01 Jul 2019 | 1141.12 | 1131.41 | 1144.54 | 1120.98 | 6162080 | 1.26% |
| 28 Jun 2019 | 1126.96 | 1148.54 | 1153.71 | 1122.95 | 8659721 | -1.65% |
| 27 Jun 2019 | 1145.89 | 1162.98 | 1166.35 | 1143.06 | 11385972 | -1.54% |
| 26 Jun 2019 | 1163.87 | 1161.04 | 1173.27 | 1156.86 | 5299942 | -0.13% |
| 25 Jun 2019 | 1165.40 | 1132.17 | 1167.34 | 1127.99 | 6842363 | 2.65% |
| 24 Jun 2019 | 1135.32 | 1144.09 | 1147.96 | 1130.55 | 5150998 | -1.34% |
| 21 Jun 2019 | 1150.70 | 1165.49 | 1165.54 | 1147.15 | 10623098 | -1.33% |
| 20 Jun 2019 | 1166.21 | 1151.15 | 1169.14 | 1149.35 | 4914012 | 1.52% |
| 19 Jun 2019 | 1148.77 | 1157.35 | 1170.93 | 1135.50 | 6625604 | -0.28% |
| 18 Jun 2019 | 1152.05 | 1150.16 | 1158.30 | 1141.35 | 7679193 | -0.10% |
| 17 Jun 2019 | 1153.22 | 1187.12 | 1187.12 | 1149.80 | 6815554 | -2.68% |
| 14 Jun 2019 | 1184.92 | 1188.83 | 1191.62 | 1177.59 | 6831331 | -0.73% |
| 13 Jun 2019 | 1193.64 | 1196.12 | 1200.34 | 1176.92 | 7171189 | -0.37% |
| 12 Jun 2019 | 1198.05 | 1200.34 | 1203.67 | 1191.62 | 4707716 | 0.23% |
| 11 Jun 2019 | 1195.35 | 1188.79 | 1200.16 | 1185.32 | 5253790 | 0.76% |
| 10 Jun 2019 | 1186.36 | 1187.93 | 1193.42 | 1178.22 | 5380148 | 0.32% |
| 07 Jun 2019 | 1182.54 | 1192.47 | 1193.64 | 1174.17 | 6730595 | -0.94% |
| 06 Jun 2019 | 1193.73 | 1224.80 | 1224.80 | 1188.11 | 7664319 | -1.80% |
| 04 Jun 2019 | 1215.59 | 1220.80 | 1235.91 | 1212.39 | 7059911 | -0.63% |
| 03 Jun 2019 | 1223.28 | 1200.61 | 1229.62 | 1188.20 | 8483610 | 2.26% |
| 31 May 2019 | 1196.25 | 1203.22 | 1206.82 | 1187.30 | 11760178 | 0.03% |
| 30 May 2019 | 1195.89 | 1183.75 | 1206.91 | 1183.75 | 10740841 | 1.27% |
| 29 May 2019 | 1180.87 | 1188.02 | 1199.08 | 1172.87 | 7112830 | -0.81% |
| 28 May 2019 | 1190.49 | 1186.94 | 1200.43 | 1181.14 | 19472659 | 1.00% |
| 27 May 2019 | 1178.71 | 1202.50 | 1202.86 | 1175.43 | 7349720 | -1.96% |
| 24 May 2019 | 1202.28 | 1212.30 | 1217.52 | 1183.97 | 10180759 | 0.22% |
| 23 May 2019 | 1199.62 | 1233.89 | 1251.87 | 1191.62 | 17722514 | -0.49% |
| 22 May 2019 | 1205.47 | 1210.19 | 1222.83 | 1200.70 | 11287400 | 0.04% |
| 21 May 2019 | 1204.93 | 1198.09 | 1229.39 | 1196.16 | 13872055 | 1.05% |
| 20 May 2019 | 1192.43 | 1181.37 | 1203.04 | 1172.28 | 12333937 | 4.62% |
| 17 May 2019 | 1139.82 | 1139.46 | 1148.41 | 1125.97 | 7898440 | 0.16% |
| 16 May 2019 | 1137.97 | 1133.12 | 1143.86 | 1131.45 | 6606652 | 0.67% |
| 15 May 2019 | 1130.37 | 1144.85 | 1149.35 | 1124.71 | 11163801 | -0.28% |
| 14 May 2019 | 1133.57 | 1112.03 | 1141.57 | 1107.53 | 13001004 | 2.30% |
| 13 May 2019 | 1108.03 | 1122.28 | 1133.88 | 1103.93 | 8047801 | -1.53% |
| 10 May 2019 | 1125.20 | 1137.66 | 1149.08 | 1119.67 | 11226831 | -0.42% |
| 09 May 2019 | 1129.97 | 1159.06 | 1159.06 | 1125.74 | 19507368 | -3.31% |
| 08 May 2019 | 1168.64 | 1205.11 | 1205.11 | 1162.12 | 14610543 | -3.28% |
| 07 May 2019 | 1208.26 | 1254.39 | 1254.57 | 1205.29 | 8877095 | -2.99% |
| 06 May 2019 | 1245.49 | 1257.27 | 1261.59 | 1239.37 | 7237910 | -1.70% |
| 03 May 2019 | 1267.03 | 1266.22 | 1274.81 | 1261.45 | 6510169 | 0.27% |
| 02 May 2019 | 1263.61 | 1251.87 | 1271.57 | 1242.97 | 8682505 | 0.88% |
| 30 Apr 2019 | 1252.59 | 1255.83 | 1255.83 | 1229.21 | 10217019 | 0.00% |
| 26 Apr 2019 | 1252.59 | 1236.59 | 1255.43 | 1232.72 | 6889444 | 1.49% |
| 25 Apr 2019 | 1234.25 | 1249.27 | 1270.22 | 1225.43 | 13929820 | -1.23% |
| 24 Apr 2019 | 1249.63 | 1232.36 | 1254.39 | 1228.72 | 7360887 | 1.88% |
| 23 Apr 2019 | 1226.56 | 1212.30 | 1234.79 | 1210.51 | 9055300 | 1.38% |
