Reliance Industries Ltd
NSE :RELIANCE BSE :500325 Sector : RefineriesBuy, Sell or Hold RELIANCE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RELIANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 1323.30 | 1317.00 | 1326.80 | 1307.00 | 16869482 | 1.08% |
| 02 Dec 2024 | 1309.15 | 1288.00 | 1311.35 | 1277.05 | 11024152 | 1.31% |
| 29 Nov 2024 | 1292.20 | 1280.00 | 1299.50 | 1275.25 | 13202307 | 1.68% |
| 28 Nov 2024 | 1270.80 | 1289.95 | 1296.60 | 1269.05 | 15027412 | -1.73% |
| 27 Nov 2024 | 1293.20 | 1293.50 | 1303.85 | 1286.00 | 9572746 | -0.19% |
| 26 Nov 2024 | 1295.70 | 1294.95 | 1297.85 | 1284.20 | 9247557 | 0.68% |
| 25 Nov 2024 | 1287.00 | 1290.00 | 1304.45 | 1282.45 | 28923341 | 1.71% |
| 22 Nov 2024 | 1265.40 | 1229.40 | 1268.85 | 1222.45 | 20471957 | 3.47% |
| 21 Nov 2024 | 1223.00 | 1241.65 | 1243.95 | 1217.25 | 19433843 | -1.50% |
| 19 Nov 2024 | 1241.65 | 1260.75 | 1281.50 | 1235.15 | 14183746 | -1.51% |
| 18 Nov 2024 | 1260.75 | 1267.60 | 1272.90 | 1243.90 | 13620611 | -0.54% |
| 14 Nov 2024 | 1267.60 | 1253.60 | 1272.60 | 1251.10 | 12612633 | 1.24% |
| 13 Nov 2024 | 1252.05 | 1270.25 | 1275.45 | 1249.50 | 14633633 | -1.74% |
| 12 Nov 2024 | 1274.25 | 1275.55 | 1289.30 | 1267.50 | 10671091 | 0.12% |
| 11 Nov 2024 | 1272.70 | 1278.95 | 1286.00 | 1267.00 | 9056552 | -0.86% |
| 08 Nov 2024 | 1283.75 | 1297.65 | 1301.65 | 1275.00 | 19814406 | -1.68% |
| 07 Nov 2024 | 1305.65 | 1324.00 | 1324.00 | 1302.60 | 9611974 | -1.49% |
| 06 Nov 2024 | 1325.35 | 1310.00 | 1328.30 | 1300.20 | 21625209 | 1.54% |
| 05 Nov 2024 | 1305.30 | 1293.00 | 1309.55 | 1286.15 | 16267479 | 0.24% |
| 04 Nov 2024 | 1302.15 | 1337.85 | 1340.00 | 1285.10 | 19796890 | -2.73% |
| 01 Nov 2024 | 1338.65 | 1333.05 | 1341.95 | 1333.00 | 2127335 | 0.50% |
| 31 Oct 2024 | 1332.05 | 1340.00 | 1343.00 | 1326.15 | 9331650 | -0.88% |
| 30 Oct 2024 | 1343.90 | 1335.00 | 1350.00 | 1325.35 | 11984423 | 0.29% |
| 29 Oct 2024 | 1340.00 | 1328.10 | 1343.20 | 1320.30 | 12008361 | 0.42% |
| 28 Oct 2024 | 1334.35 | 1337.00 | 1353.00 | 1322.10 | 10824350 | 0.49% |
| 25 Oct 2024 | 1327.85 | 1343.50 | 1344.35 | 1322.00 | 9298748 | -0.89% |
| 24 Oct 2024 | 1339.80 | 1335.28 | 1343.70 | 1323.13 | 11077967 | 0.09% |
| 23 Oct 2024 | 1338.53 | 1337.50 | 1357.48 | 1335.00 | 8607371 | -0.36% |
| 22 Oct 2024 | 1343.35 | 1369.20 | 1376.00 | 1340.23 | 7915980 | -1.89% |
| 21 Oct 2024 | 1369.20 | 1367.13 | 1374.00 | 1357.73 | 7033704 | 0.73% |
| 18 Oct 2024 | 1359.30 | 1352.18 | 1368.43 | 1341.33 | 6041226 | 0.21% |
| 17 Oct 2024 | 1356.43 | 1365.70 | 1368.45 | 1352.05 | 7771830 | 0.17% |
| 16 Oct 2024 | 1354.08 | 1340.00 | 1364.00 | 1337.63 | 10017219 | 0.75% |
| 15 Oct 2024 | 1344.03 | 1358.53 | 1371.70 | 1340.70 | 16881397 | -2.08% |
| 14 Oct 2024 | 1372.53 | 1379.45 | 1380.08 | 1368.25 | 6110716 | 0.03% |
| 11 Oct 2024 | 1372.10 | 1370.00 | 1383.28 | 1368.83 | 3990061 | 0.08% |
| 10 Oct 2024 | 1371.05 | 1380.03 | 1386.00 | 1369.43 | 11179323 | -0.26% |
| 09 Oct 2024 | 1374.60 | 1397.53 | 1400.98 | 1372.50 | 7155305 | -1.63% |
| 08 Oct 2024 | 1397.35 | 1372.98 | 1401.00 | 1365.10 | 8510404 | 1.94% |
| 07 Oct 2024 | 1370.73 | 1393.50 | 1396.50 | 1361.38 | 11090670 | -1.14% |
| 04 Oct 2024 | 1386.53 | 1403.93 | 1417.35 | 1381.78 | 18536438 | -1.45% |
| 03 Oct 2024 | 1406.98 | 1436.58 | 1449.40 | 1402.08 | 18878647 | -3.95% |
| 01 Oct 2024 | 1464.83 | 1480.65 | 1487.95 | 1462.83 | 8215821 | -0.80% |
| 30 Sep 2024 | 1476.58 | 1519.40 | 1524.98 | 1474.40 | 13504407 | -3.25% |
| 27 Sep 2024 | 1526.18 | 1499.00 | 1533.48 | 1492.00 | 10298739 | 1.88% |
| 26 Sep 2024 | 1497.95 | 1490.65 | 1504.00 | 1488.05 | 9409499 | 0.27% |
| 25 Sep 2024 | 1493.95 | 1483.90 | 1496.50 | 1480.20 | 3534501 | 0.31% |
| 24 Sep 2024 | 1489.38 | 1488.50 | 1500.50 | 1487.88 | 8568722 | -0.27% |
| 23 Sep 2024 | 1493.38 | 1491.00 | 1501.50 | 1488.95 | 4416157 | 0.50% |
| 20 Sep 2024 | 1485.93 | 1474.00 | 1495.00 | 1471.38 | 15448660 | 1.11% |
| 19 Sep 2024 | 1469.68 | 1466.25 | 1476.50 | 1455.55 | 8477951 | 0.43% |
| 18 Sep 2024 | 1463.45 | 1470.00 | 1482.00 | 1460.55 | 4287357 | -0.60% |
| 17 Sep 2024 | 1472.30 | 1474.00 | 1477.48 | 1466.63 | 2967664 | 0.06% |
| 16 Sep 2024 | 1471.35 | 1477.55 | 1480.90 | 1464.75 | 2740887 | -0.09% |
| 13 Sep 2024 | 1472.63 | 1476.40 | 1483.15 | 1469.50 | 4355664 | -0.48% |
| 12 Sep 2024 | 1479.80 | 1457.00 | 1486.00 | 1445.88 | 11174688 | 1.95% |
| 11 Sep 2024 | 1451.50 | 1463.05 | 1468.75 | 1447.55 | 4880101 | -0.69% |
| 10 Sep 2024 | 1461.53 | 1460.50 | 1472.05 | 1457.58 | 5384130 | -0.06% |
| 09 Sep 2024 | 1462.45 | 1466.50 | 1469.93 | 1455.60 | 4505149 | -0.16% |
| 06 Sep 2024 | 1464.83 | 1492.50 | 1497.00 | 1461.63 | 9697114 | -1.89% |
| 05 Sep 2024 | 1492.98 | 1519.05 | 1525.78 | 1487.05 | 8132084 | -1.42% |
| 04 Sep 2024 | 1514.55 | 1500.70 | 1517.50 | 1499.50 | 5991652 | 0.36% |
| 03 Sep 2024 | 1509.13 | 1521.25 | 1523.00 | 1507.50 | 5461900 | -0.47% |
| 02 Sep 2024 | 1516.25 | 1510.88 | 1526.80 | 1506.63 | 5620426 | 0.44% |
| 30 Aug 2024 | 1509.63 | 1534.00 | 1539.73 | 1503.33 | 20810365 | -0.74% |
| 29 Aug 2024 | 1520.93 | 1503.10 | 1537.00 | 1494.00 | 19167679 | 1.51% |
| 28 Aug 2024 | 1498.30 | 1505.00 | 1507.48 | 1493.00 | 4805143 | -0.14% |
| 27 Aug 2024 | 1500.45 | 1510.50 | 1513.48 | 1499.45 | 3125578 | -0.80% |
| 26 Aug 2024 | 1512.60 | 1506.98 | 1523.00 | 1503.00 | 4408057 | 0.84% |
| 23 Aug 2024 | 1499.98 | 1503.75 | 1511.33 | 1498.43 | 4624827 | 0.12% |
| 22 Aug 2024 | 1498.13 | 1503.00 | 1506.50 | 1490.65 | 5222891 | -0.04% |
| 21 Aug 2024 | 1498.68 | 1493.25 | 1507.88 | 1490.00 | 3884998 | 0.18% |
| 20 Aug 2024 | 1495.95 | 1497.23 | 1503.93 | 1490.03 | 4205904 | 0.51% |
| 19 Aug 2024 | 1488.40 | 1482.50 | 1498.30 | 1480.50 | 6898871 | 0.69% |
| 16 Aug 2024 | 1478.20 | 1468.65 | 1480.40 | 1458.05 | 4708451 | 1.12% |
| 14 Aug 2024 | 1461.85 | 1463.55 | 1472.00 | 1453.70 | 3133733 | -0.12% |
| 13 Aug 2024 | 1463.63 | 1460.75 | 1470.08 | 1458.00 | 3132532 | 0.21% |
| 12 Aug 2024 | 1460.63 | 1470.00 | 1473.00 | 1457.75 | 4092292 | -0.93% |
| 09 Aug 2024 | 1474.30 | 1460.00 | 1476.50 | 1456.00 | 3124888 | 1.74% |
| 08 Aug 2024 | 1449.13 | 1457.53 | 1465.00 | 1445.93 | 6193596 | -1.07% |
| 07 Aug 2024 | 1464.83 | 1469.00 | 1472.50 | 1461.50 | 4087284 | 0.60% |
| 06 Aug 2024 | 1456.05 | 1455.15 | 1477.50 | 1451.33 | 5118093 | 0.60% |
| 05 Aug 2024 | 1447.33 | 1480.00 | 1483.90 | 1433.25 | 8523352 | -3.47% |
| 02 Aug 2024 | 1499.33 | 1505.00 | 1509.33 | 1493.28 | 5134124 | -1.05% |
| 01 Aug 2024 | 1515.30 | 1512.00 | 1518.00 | 1504.30 | 5382111 | 0.66% |
| 31 Jul 2024 | 1505.43 | 1504.00 | 1510.45 | 1501.15 | 5028673 | -0.51% |
| 30 Jul 2024 | 1513.15 | 1517.03 | 1525.00 | 1510.00 | 4114104 | -0.46% |
| 29 Jul 2024 | 1520.10 | 1511.95 | 1527.50 | 1511.78 | 3769275 | 0.73% |
| 26 Jul 2024 | 1509.03 | 1492.40 | 1512.43 | 1490.35 | 4929970 | 1.11% |
| 25 Jul 2024 | 1492.40 | 1481.00 | 1500.48 | 1477.08 | 6259938 | -0.22% |
| 24 Jul 2024 | 1495.70 | 1485.00 | 1509.50 | 1476.40 | 5956681 | 0.52% |
| 23 Jul 2024 | 1487.90 | 1501.00 | 1505.75 | 1463.00 | 9026022 | -0.85% |
| 22 Jul 2024 | 1500.68 | 1537.25 | 1537.50 | 1499.28 | 9837188 | -3.50% |
| 19 Jul 2024 | 1555.15 | 1586.00 | 1589.98 | 1552.80 | 6570195 | -1.99% |
| 18 Jul 2024 | 1586.68 | 1576.00 | 1593.90 | 1557.83 | 6149187 | 0.66% |
| 16 Jul 2024 | 1576.25 | 1593.50 | 1600.00 | 1569.13 | 4693419 | -1.31% |
| 15 Jul 2024 | 1597.23 | 1604.45 | 1605.85 | 1585.50 | 2664844 | 0.03% |
| 12 Jul 2024 | 1596.73 | 1584.50 | 1605.15 | 1574.50 | 6462392 | 1.02% |
| 11 Jul 2024 | 1580.65 | 1587.50 | 1604.25 | 1570.50 | 5970473 | -0.23% |
| 10 Jul 2024 | 1584.23 | 1595.00 | 1597.50 | 1563.15 | 3567289 | -0.38% |
| 09 Jul 2024 | 1590.28 | 1597.60 | 1600.50 | 1580.50 | 3480001 | -0.66% |
| 08 Jul 2024 | 1600.90 | 1589.00 | 1608.80 | 1582.53 | 4750403 | 0.77% |
| 05 Jul 2024 | 1588.63 | 1553.83 | 1598.50 | 1548.00 | 6134855 | 2.23% |
| 04 Jul 2024 | 1554.03 | 1557.00 | 1567.50 | 1550.80 | 3418588 | 0.10% |
| 03 Jul 2024 | 1552.43 | 1566.33 | 1575.00 | 1542.78 | 4524810 | -0.81% |
| 02 Jul 2024 | 1565.18 | 1569.50 | 1573.50 | 1557.00 | 3874623 | 0.32% |
| 01 Jul 2024 | 1560.15 | 1562.53 | 1579.40 | 1555.68 | 3862153 | -0.34% |
| 28 Jun 2024 | 1565.40 | 1531.03 | 1581.00 | 1531.03 | 14478668 | 2.28% |
| 27 Jun 2024 | 1530.55 | 1513.75 | 1537.50 | 1506.00 | 14191515 | 1.09% |
| 26 Jun 2024 | 1514.03 | 1446.05 | 1518.98 | 1445.13 | 11007441 | 4.12% |
| 25 Jun 2024 | 1454.15 | 1443.00 | 1455.93 | 1441.00 | 3522693 | 0.88% |
| 24 Jun 2024 | 1441.48 | 1445.53 | 1449.50 | 1437.50 | 4439193 | -0.87% |
| 21 Jun 2024 | 1454.20 | 1473.63 | 1474.70 | 1440.58 | 15585180 | -1.32% |
| 20 Jun 2024 | 1473.70 | 1459.00 | 1482.85 | 1450.10 | 8056888 | 1.03% |
| 19 Jun 2024 | 1458.65 | 1487.50 | 1487.50 | 1456.00 | 4362937 | -1.51% |
| 18 Jun 2024 | 1481.03 | 1487.35 | 1487.40 | 1471.35 | 3598383 | 0.24% |
| 14 Jun 2024 | 1477.55 | 1470.00 | 1479.68 | 1457.23 | 4078999 | 0.84% |
| 13 Jun 2024 | 1465.25 | 1472.00 | 1472.25 | 1460.10 | 4590580 | 0.13% |
| 12 Jun 2024 | 1463.33 | 1457.50 | 1476.00 | 1455.18 | 5040871 | 0.46% |
| 11 Jun 2024 | 1456.68 | 1469.00 | 1473.68 | 1454.68 | 5887451 | -1.00% |
| 10 Jun 2024 | 1471.40 | 1469.95 | 1493.35 | 1468.08 | 4625880 | 0.10% |
| 07 Jun 2024 | 1469.95 | 1428.50 | 1472.00 | 1426.50 | 9279348 | 2.68% |
| 06 Jun 2024 | 1431.60 | 1435.00 | 1443.70 | 1421.35 | 8927861 | 0.76% |
| 05 Jun 2024 | 1420.75 | 1422.00 | 1431.15 | 1384.10 | 8732445 | 1.68% |
| 04 Jun 2024 | 1397.28 | 1498.05 | 1498.05 | 1359.30 | 18354549 | -7.49% |
| 03 Jun 2024 | 1510.33 | 1483.00 | 1514.50 | 1459.00 | 10763971 | 5.59% |
| 31 May 2024 | 1430.40 | 1431.30 | 1442.25 | 1422.25 | 15534916 | 0.39% |
| 30 May 2024 | 1424.85 | 1435.50 | 1440.40 | 1420.10 | 6603429 | -1.11% |
| 29 May 2024 | 1440.78 | 1446.50 | 1458.00 | 1438.45 | 3691778 | -1.06% |
| 28 May 2024 | 1456.20 | 1468.00 | 1478.50 | 1452.75 | 3910081 | -0.69% |
| 27 May 2024 | 1466.25 | 1480.23 | 1484.90 | 1461.55 | 3314505 | -0.95% |
| 24 May 2024 | 1480.25 | 1483.63 | 1488.50 | 1476.10 | 3547388 | -0.39% |
| 23 May 2024 | 1486.05 | 1458.55 | 1492.23 | 1455.00 | 7304130 | 1.74% |
| 22 May 2024 | 1460.65 | 1436.28 | 1468.78 | 1436.28 | 5140802 | 1.71% |
| 21 May 2024 | 1436.13 | 1425.60 | 1441.83 | 1425.60 | 5588064 | 0.09% |
| 18 May 2024 | 1434.83 | 1437.50 | 1439.50 | 1432.70 | 213020 | -0.06% |
| 17 May 2024 | 1435.70 | 1423.05 | 1437.20 | 1413.25 | 5458238 | 0.73% |
| 16 May 2024 | 1425.35 | 1418.55 | 1427.50 | 1398.03 | 7355887 | 0.64% |
| 15 May 2024 | 1416.28 | 1420.50 | 1429.98 | 1413.03 | 2523267 | -0.27% |
| 14 May 2024 | 1420.08 | 1400.98 | 1427.08 | 1400.03 | 3594150 | 1.24% |
| 13 May 2024 | 1402.70 | 1399.90 | 1406.98 | 1384.00 | 4228310 | -0.34% |
| 10 May 2024 | 1407.43 | 1396.75 | 1410.00 | 1388.08 | 5252548 | 0.95% |
| 09 May 2024 | 1394.13 | 1413.00 | 1423.75 | 1390.00 | 5504806 | -1.72% |
| 08 May 2024 | 1418.55 | 1397.50 | 1432.95 | 1397.50 | 4719501 | 1.22% |
| 07 May 2024 | 1401.48 | 1415.98 | 1420.75 | 1392.00 | 7258736 | -1.27% |
| 06 May 2024 | 1419.53 | 1435.50 | 1440.00 | 1418.00 | 3697104 | -1.01% |
| 03 May 2024 | 1434.00 | 1471.00 | 1474.95 | 1416.15 | 8613479 | -2.22% |
| 02 May 2024 | 1466.55 | 1472.00 | 1477.33 | 1464.13 | 7256323 | -0.03% |
| 30 Apr 2024 | 1467.00 | 1468.00 | 1483.08 | 1462.88 | 5737131 | 0.13% |
| 29 Apr 2024 | 1465.03 | 1450.00 | 1467.90 | 1450.00 | 3623987 | 0.86% |
| 26 Apr 2024 | 1452.55 | 1463.95 | 1465.00 | 1450.00 | 4706924 | -0.51% |
| 25 Apr 2024 | 1459.98 | 1442.50 | 1467.98 | 1441.50 | 7971963 | 0.68% |
| 24 Apr 2024 | 1450.18 | 1463.50 | 1468.55 | 1449.50 | 5231388 | -0.63% |
| 23 Apr 2024 | 1459.33 | 1479.00 | 1493.50 | 1455.55 | 7302777 | -1.39% |
| 22 Apr 2024 | 1479.85 | 1472.45 | 1482.83 | 1467.80 | 5175181 | 0.66% |
| 19 Apr 2024 | 1470.13 | 1456.78 | 1474.00 | 1443.03 | 7870889 | 0.40% |
| 18 Apr 2024 | 1464.33 | 1463.50 | 1486.00 | 1459.35 | 9502846 | -0.10% |
| 16 Apr 2024 | 1465.75 | 1453.35 | 1471.18 | 1450.93 | 4683092 | 0.06% |
| 15 Apr 2024 | 1464.83 | 1461.00 | 1482.13 | 1446.33 | 6451031 | -0.16% |
| 12 Apr 2024 | 1467.15 | 1475.88 | 1486.48 | 1463.08 | 7775506 | -0.84% |
| 10 Apr 2024 | 1479.58 | 1466.35 | 1487.00 | 1466.35 | 4569165 | 1.09% |
| 09 Apr 2024 | 1463.65 | 1489.00 | 1489.80 | 1462.50 | 3535707 | -1.50% |
| 08 Apr 2024 | 1485.98 | 1462.98 | 1490.98 | 1461.00 | 4178559 | 1.77% |
| 05 Apr 2024 | 1460.10 | 1460.88 | 1470.80 | 1456.00 | 3721149 | -0.19% |
| 04 Apr 2024 | 1462.93 | 1479.75 | 1479.75 | 1450.00 | 7245136 | -0.59% |
| 03 Apr 2024 | 1471.60 | 1482.08 | 1484.45 | 1468.90 | 3504146 | -1.03% |
| 02 Apr 2024 | 1486.95 | 1484.00 | 1494.00 | 1475.00 | 4455083 | 0.15% |
| 01 Apr 2024 | 1484.78 | 1492.48 | 1493.98 | 1482.50 | 2506940 | -0.07% |
| 28 Mar 2024 | 1485.85 | 1492.88 | 1505.95 | 1478.65 | 10927182 | -0.47% |
| 27 Mar 2024 | 1492.85 | 1448.00 | 1500.00 | 1447.00 | 8163322 | 3.56% |
| 26 Mar 2024 | 1441.58 | 1445.00 | 1452.40 | 1439.00 | 5707953 | -0.92% |
| 22 Mar 2024 | 1455.03 | 1449.98 | 1460.00 | 1447.35 | 9763804 | 0.28% |
| 21 Mar 2024 | 1450.98 | 1452.53 | 1457.90 | 1444.68 | 6503468 | 0.50% |
| 20 Mar 2024 | 1443.75 | 1427.95 | 1445.00 | 1424.03 | 4244403 | 1.30% |
| 19 Mar 2024 | 1425.25 | 1428.75 | 1437.60 | 1417.25 | 4137882 | -0.99% |
| 18 Mar 2024 | 1439.48 | 1420.00 | 1441.73 | 1416.53 | 4584696 | 1.50% |
| 15 Mar 2024 | 1418.23 | 1425.95 | 1433.23 | 1412.90 | 9611909 | -0.93% |
| 14 Mar 2024 | 1431.48 | 1439.70 | 1448.53 | 1425.50 | 9285551 | -0.05% |
| 13 Mar 2024 | 1432.18 | 1479.78 | 1483.10 | 1427.78 | 6761067 | -2.93% |
| 12 Mar 2024 | 1475.43 | 1466.60 | 1488.00 | 1465.03 | 4716339 | 0.60% |
| 11 Mar 2024 | 1466.60 | 1489.00 | 1489.00 | 1463.50 | 5638565 | -0.83% |
| 07 Mar 2024 | 1478.93 | 1502.98 | 1503.10 | 1475.55 | 4157863 | -1.60% |
| 06 Mar 2024 | 1503.00 | 1493.45 | 1509.00 | 1478.50 | 3902838 | 0.19% |
| 05 Mar 2024 | 1500.20 | 1505.78 | 1507.40 | 1486.05 | 3553834 | -0.48% |
| 04 Mar 2024 | 1507.40 | 1490.48 | 1512.45 | 1487.23 | 5012210 | 1.09% |
| 02 Mar 2024 | 1491.08 | 1492.00 | 1500.45 | 1488.00 | 358150 | -0.07% |
| 01 Mar 2024 | 1492.13 | 1463.50 | 1500.00 | 1462.50 | 6066463 | 2.14% |
| 29 Feb 2024 | 1460.80 | 1465.00 | 1478.98 | 1454.53 | 11814488 | 0.36% |
| 28 Feb 2024 | 1455.63 | 1483.00 | 1491.28 | 1450.18 | 4323975 | -2.02% |
| 27 Feb 2024 | 1485.65 | 1483.03 | 1499.95 | 1478.05 | 5413022 | -0.11% |
| 26 Feb 2024 | 1487.33 | 1493.55 | 1494.53 | 1482.50 | 3756553 | -0.42% |
| 23 Feb 2024 | 1493.63 | 1489.50 | 1497.55 | 1483.35 | 7219292 | 0.80% |
| 22 Feb 2024 | 1481.75 | 1468.15 | 1484.95 | 1458.00 | 9246864 | 0.96% |
| 21 Feb 2024 | 1467.70 | 1474.00 | 1488.53 | 1457.55 | 6360146 | -0.23% |
| 20 Feb 2024 | 1471.03 | 1475.03 | 1475.50 | 1461.80 | 3558748 | -0.20% |
| 19 Feb 2024 | 1474.00 | 1462.05 | 1479.50 | 1453.53 | 3364914 | 0.92% |
| 16 Feb 2024 | 1460.58 | 1476.48 | 1477.00 | 1458.55 | 4883749 | -0.68% |
| 15 Feb 2024 | 1470.60 | 1483.35 | 1484.73 | 1466.53 | 5003391 | -0.73% |
| 14 Feb 2024 | 1481.38 | 1457.50 | 1483.65 | 1457.50 | 3558944 | 1.11% |
| 13 Feb 2024 | 1465.10 | 1455.50 | 1479.00 | 1454.00 | 3857797 | 0.88% |
| 12 Feb 2024 | 1452.35 | 1460.75 | 1461.00 | 1442.35 | 3337215 | -0.58% |
| 09 Feb 2024 | 1460.75 | 1454.00 | 1471.98 | 1450.95 | 6278399 | 0.73% |
| 08 Feb 2024 | 1450.13 | 1450.00 | 1459.48 | 1427.53 | 7347317 | 0.55% |
| 07 Feb 2024 | 1442.15 | 1435.93 | 1449.50 | 1429.25 | 4648284 | 1.01% |
| 06 Feb 2024 | 1427.80 | 1441.85 | 1441.85 | 1419.83 | 4523992 | -0.78% |
| 05 Feb 2024 | 1439.03 | 1460.75 | 1470.50 | 1431.53 | 4407216 | -1.28% |
| 02 Feb 2024 | 1457.70 | 1433.18 | 1474.90 | 1433.18 | 9826294 | 2.18% |
| 01 Feb 2024 | 1426.65 | 1435.00 | 1443.35 | 1418.05 | 6674681 | 0.00% |
| 31 Jan 2024 | 1426.63 | 1404.00 | 1434.25 | 1402.50 | 7565113 | 1.35% |
| 30 Jan 2024 | 1407.63 | 1459.95 | 1459.98 | 1404.43 | 7046989 | -2.79% |
| 29 Jan 2024 | 1448.05 | 1364.50 | 1452.50 | 1360.18 | 11946719 | 7.02% |
| 25 Jan 2024 | 1353.08 | 1342.95 | 1364.15 | 1335.20 | 5904436 | 0.68% |
| 24 Jan 2024 | 1343.88 | 1335.23 | 1349.50 | 1323.93 | 10959564 | 1.15% |
| 23 Jan 2024 | 1328.58 | 1371.75 | 1371.75 | 1322.55 | 10027710 | -2.07% |
| 20 Jan 2024 | 1356.65 | 1365.00 | 1383.48 | 1350.00 | 3641697 | -0.79% |
| 19 Jan 2024 | 1367.45 | 1376.00 | 1376.00 | 1359.00 | 5211352 | -0.04% |
| 18 Jan 2024 | 1367.95 | 1351.40 | 1371.00 | 1351.25 | 5139719 | 0.47% |
| 17 Jan 2024 | 1361.58 | 1359.50 | 1386.28 | 1355.03 | 6098691 | -0.95% |
| 16 Jan 2024 | 1374.63 | 1389.98 | 1396.30 | 1370.50 | 4534512 | -1.40% |
| 15 Jan 2024 | 1394.13 | 1375.00 | 1396.45 | 1366.00 | 4305297 | 1.71% |
| 12 Jan 2024 | 1370.73 | 1359.90 | 1373.33 | 1345.75 | 7506082 | 0.80% |
| 11 Jan 2024 | 1359.90 | 1329.50 | 1362.50 | 1328.50 | 11862926 | 2.63% |
| 10 Jan 2024 | 1325.05 | 1288.50 | 1329.50 | 1287.53 | 5551370 | 2.70% |
| 09 Jan 2024 | 1290.25 | 1300.00 | 1303.40 | 1288.60 | 2701537 | -0.27% |
| 08 Jan 2024 | 1293.68 | 1305.00 | 1315.98 | 1284.48 | 3867326 | -0.78% |
| 05 Jan 2024 | 1303.85 | 1301.45 | 1309.93 | 1299.00 | 4043203 | 0.43% |
| 04 Jan 2024 | 1298.33 | 1294.00 | 1304.93 | 1289.55 | 4806389 | 0.52% |
| 03 Jan 2024 | 1291.65 | 1305.00 | 1317.00 | 1288.60 | 4518768 | -1.09% |
| 02 Jan 2024 | 1305.85 | 1292.50 | 1307.50 | 1286.50 | 3724400 | 0.83% |
| 01 Jan 2024 | 1295.13 | 1290.28 | 1303.43 | 1286.58 | 2015270 | 0.21% |
| 29 Dec 2023 | 1292.48 | 1305.55 | 1307.00 | 1289.65 | 5432292 | -0.79% |
| 28 Dec 2023 | 1302.78 | 1294.90 | 1306.00 | 1293.43 | 6151318 | 0.72% |
| 27 Dec 2023 | 1293.43 | 1291.00 | 1299.95 | 1286.55 | 4602078 | 0.34% |
| 26 Dec 2023 | 1289.03 | 1284.00 | 1295.98 | 1281.35 | 3732832 | 0.51% |
| 22 Dec 2023 | 1282.53 | 1279.80 | 1290.45 | 1273.83 | 8270892 | 0.10% |
| 21 Dec 2023 | 1281.28 | 1263.50 | 1286.75 | 1259.13 | 6882727 | 1.40% |
| 20 Dec 2023 | 1263.58 | 1285.53 | 1299.43 | 1260.00 | 8868361 | -1.21% |
| 19 Dec 2023 | 1279.05 | 1277.50 | 1286.95 | 1262.60 | 8410302 | 1.47% |
| 18 Dec 2023 | 1260.50 | 1247.80 | 1267.45 | 1245.48 | 7082594 | 1.02% |
| 15 Dec 2023 | 1247.80 | 1239.00 | 1250.00 | 1235.03 | 7966076 | 1.28% |
| 14 Dec 2023 | 1232.08 | 1227.00 | 1237.48 | 1221.33 | 8486177 | 1.24% |
| 13 Dec 2023 | 1216.98 | 1211.00 | 1219.18 | 1203.15 | 5015591 | 0.41% |
| 12 Dec 2023 | 1212.03 | 1230.00 | 1232.48 | 1210.08 | 4598562 | -1.44% |
| 11 Dec 2023 | 1229.68 | 1228.00 | 1233.80 | 1226.20 | 3533069 | 0.15% |
| 08 Dec 2023 | 1227.88 | 1231.93 | 1238.35 | 1222.50 | 5102447 | -0.05% |
| 07 Dec 2023 | 1228.53 | 1230.00 | 1230.48 | 1221.00 | 4071048 | -0.16% |
| 06 Dec 2023 | 1230.55 | 1223.55 | 1236.48 | 1217.50 | 8211221 | 0.96% |
| 05 Dec 2023 | 1218.88 | 1219.50 | 1220.43 | 1210.83 | 6346812 | 0.73% |
| 04 Dec 2023 | 1210.10 | 1225.00 | 1225.00 | 1199.30 | 7795495 | 1.08% |
| 01 Dec 2023 | 1197.15 | 1189.00 | 1198.20 | 1188.80 | 7171421 | 0.71% |
| 30 Nov 2023 | 1188.73 | 1197.35 | 1200.35 | 1184.95 | 14219992 | -0.97% |
| 29 Nov 2023 | 1200.35 | 1204.00 | 1205.98 | 1199.03 | 6265653 | 0.26% |
| 28 Nov 2023 | 1197.20 | 1196.95 | 1199.85 | 1187.63 | 6896087 | 0.02% |
| 24 Nov 2023 | 1196.95 | 1195.80 | 1201.30 | 1195.53 | 3374743 | -0.07% |
| 23 Nov 2023 | 1197.75 | 1194.10 | 1200.00 | 1194.10 | 4265771 | 0.31% |
| 22 Nov 2023 | 1194.10 | 1187.50 | 1197.23 | 1186.10 | 4267407 | 0.39% |
| 21 Nov 2023 | 1189.45 | 1183.00 | 1194.00 | 1180.10 | 4107225 | 1.26% |
| 20 Nov 2023 | 1174.68 | 1174.28 | 1179.20 | 1168.20 | 2245093 | -0.26% |
| 17 Nov 2023 | 1177.78 | 1176.45 | 1186.63 | 1176.03 | 3879317 | -0.22% |
| 16 Nov 2023 | 1180.35 | 1175.55 | 1187.08 | 1173.48 | 6567455 | 0.18% |
| 15 Nov 2023 | 1178.23 | 1170.00 | 1180.98 | 1163.50 | 6110324 | 1.81% |
| 13 Nov 2023 | 1157.30 | 1161.45 | 1162.30 | 1155.85 | 1927405 | -0.69% |
| 12 Nov 2023 | 1165.33 | 1163.03 | 1166.00 | 1161.25 | 709922 | 0.68% |
| 10 Nov 2023 | 1157.45 | 1152.78 | 1158.18 | 1149.03 | 3867477 | 0.19% |
| 09 Nov 2023 | 1155.28 | 1167.93 | 1167.95 | 1152.10 | 7256805 | -1.08% |
| 08 Nov 2023 | 1167.95 | 1166.00 | 1170.50 | 1160.88 | 3942247 | 0.52% |
| 07 Nov 2023 | 1161.90 | 1167.03 | 1169.55 | 1159.78 | 3480102 | -0.65% |
| 06 Nov 2023 | 1169.50 | 1166.15 | 1170.00 | 1162.80 | 5323652 | 0.83% |
| 03 Nov 2023 | 1159.85 | 1163.60 | 1167.48 | 1157.88 | 4425078 | -0.02% |
| 02 Nov 2023 | 1160.10 | 1156.98 | 1162.15 | 1153.98 | 5281052 | 0.99% |
| 01 Nov 2023 | 1148.70 | 1144.58 | 1158.75 | 1137.60 | 5154595 | 0.42% |
| 31 Oct 2023 | 1143.95 | 1164.00 | 1164.00 | 1141.45 | 6404219 | -1.06% |
| 30 Oct 2023 | 1156.25 | 1137.00 | 1162.50 | 1134.98 | 8406652 | 2.06% |
| 27 Oct 2023 | 1132.90 | 1120.00 | 1136.75 | 1117.98 | 5885542 | 1.77% |
| 26 Oct 2023 | 1113.25 | 1125.50 | 1129.00 | 1110.15 | 7611267 | -1.39% |
| 25 Oct 2023 | 1128.98 | 1125.03 | 1140.60 | 1121.50 | 5810344 | -0.23% |
| 23 Oct 2023 | 1131.60 | 1145.00 | 1153.13 | 1127.63 | 3926981 | -1.56% |
| 20 Oct 2023 | 1149.55 | 1150.00 | 1157.35 | 1148.15 | 4456656 | -0.31% |
| 19 Oct 2023 | 1153.08 | 1156.00 | 1160.90 | 1150.50 | 6016278 | -0.77% |
| 18 Oct 2023 | 1162.00 | 1177.63 | 1183.50 | 1160.50 | 4459160 | -1.33% |
| 17 Oct 2023 | 1177.63 | 1178.00 | 1179.85 | 1170.65 | 3964090 | 0.48% |
| 16 Oct 2023 | 1172.03 | 1172.50 | 1177.28 | 1168.00 | 2964518 | -0.22% |
| 13 Oct 2023 | 1174.65 | 1170.00 | 1178.75 | 1164.58 | 5075158 | 0.00% |
| 12 Oct 2023 | 1174.70 | 1171.93 | 1179.68 | 1169.08 | 6277225 | 0.19% |
| 11 Oct 2023 | 1172.53 | 1157.23 | 1174.85 | 1156.50 | 4907059 | 1.59% |
| 10 Oct 2023 | 1154.20 | 1153.28 | 1158.95 | 1151.88 | 5118016 | 0.44% |
| 09 Oct 2023 | 1149.13 | 1154.05 | 1155.98 | 1147.50 | 3788439 | -0.85% |
| 06 Oct 2023 | 1159.00 | 1158.53 | 1162.40 | 1156.03 | 2715513 | 0.17% |
| 05 Oct 2023 | 1157.05 | 1159.63 | 1164.70 | 1154.50 | 5476841 | 0.00% |
| 04 Oct 2023 | 1157.08 | 1154.50 | 1159.50 | 1147.55 | 5143193 | -0.17% |
| 03 Oct 2023 | 1159.08 | 1164.98 | 1167.80 | 1158.00 | 4429528 | -1.14% |
| 29 Sep 2023 | 1172.50 | 1170.90 | 1184.55 | 1167.05 | 6171007 | 0.47% |
| 28 Sep 2023 | 1167.05 | 1191.50 | 1191.50 | 1162.50 | 7259173 | -1.47% |
| 27 Sep 2023 | 1184.45 | 1171.75 | 1185.90 | 1169.25 | 5861389 | 1.13% |
| 26 Sep 2023 | 1171.25 | 1169.28 | 1175.10 | 1167.80 | 5043891 | 0.09% |
| 25 Sep 2023 | 1170.23 | 1175.20 | 1180.35 | 1167.55 | 7127442 | -0.62% |
| 22 Sep 2023 | 1177.48 | 1188.00 | 1191.23 | 1175.00 | 9588393 | -0.42% |
| 21 Sep 2023 | 1182.40 | 1187.48 | 1195.05 | 1180.00 | 6113091 | -0.73% |
| 20 Sep 2023 | 1191.08 | 1211.53 | 1213.80 | 1177.50 | 28540942 | -2.23% |
| 18 Sep 2023 | 1218.23 | 1220.03 | 1225.50 | 1216.03 | 3758150 | -0.87% |
| 15 Sep 2023 | 1228.93 | 1234.00 | 1234.00 | 1224.75 | 12734296 | 0.19% |
| 14 Sep 2023 | 1226.65 | 1230.00 | 1232.90 | 1222.50 | 4604818 | 0.09% |
| 13 Sep 2023 | 1225.53 | 1220.00 | 1231.33 | 1213.13 | 6401669 | 0.50% |
| 12 Sep 2023 | 1219.43 | 1241.50 | 1241.50 | 1217.98 | 8127833 | -1.44% |
| 11 Sep 2023 | 1237.30 | 1226.00 | 1238.43 | 1226.00 | 6635537 | 1.08% |
| 08 Sep 2023 | 1224.10 | 1220.00 | 1228.00 | 1211.48 | 11554644 | 0.67% |
| 07 Sep 2023 | 1216.00 | 1210.85 | 1219.13 | 1205.50 | 6826286 | 0.14% |
| 06 Sep 2023 | 1214.35 | 1210.55 | 1218.08 | 1208.63 | 4100185 | 0.21% |
| 05 Sep 2023 | 1211.80 | 1210.00 | 1216.98 | 1206.23 | 4337938 | 0.54% |
| 04 Sep 2023 | 1205.35 | 1206.33 | 1211.83 | 1202.65 | 4673813 | -0.08% |
| 01 Sep 2023 | 1206.33 | 1203.28 | 1212.83 | 1200.83 | 9056421 | 0.24% |
| 31 Aug 2023 | 1203.50 | 1211.50 | 1212.50 | 1199.95 | 10819300 | -0.46% |
| 30 Aug 2023 | 1209.03 | 1216.00 | 1221.50 | 1207.50 | 6084473 | -0.10% |
| 29 Aug 2023 | 1210.18 | 1226.03 | 1226.73 | 1204.08 | 8438322 | -0.96% |
| 28 Aug 2023 | 1221.88 | 1236.00 | 1242.00 | 1215.55 | 6290413 | -1.00% |
| 25 Aug 2023 | 1234.18 | 1228.00 | 1252.50 | 1221.30 | 11111200 | -0.46% |
| 24 Aug 2023 | 1239.90 | 1269.95 | 1269.95 | 1235.50 | 7070010 | -1.68% |
| 23 Aug 2023 | 1261.10 | 1262.10 | 1271.43 | 1258.48 | 4758976 | 0.11% |
| 22 Aug 2023 | 1259.70 | 1258.45 | 1268.98 | 1249.50 | 3856522 | -0.02% |
| 21 Aug 2023 | 1260.00 | 1269.98 | 1277.73 | 1257.83 | 4610873 | -1.44% |
| 18 Aug 2023 | 1278.40 | 1265.63 | 1288.80 | 1254.28 | 9319989 | 0.74% |
| 17 Aug 2023 | 1269.00 | 1283.55 | 1289.05 | 1266.43 | 6836872 | -1.44% |
| 16 Aug 2023 | 1287.58 | 1275.50 | 1291.40 | 1275.50 | 5101556 | -0.08% |
| 14 Aug 2023 | 1288.63 | 1269.50 | 1291.15 | 1262.50 | 4787906 | 1.18% |
| 11 Aug 2023 | 1273.58 | 1266.23 | 1279.43 | 1256.18 | 11089665 | 0.42% |
| 10 Aug 2023 | 1268.23 | 1262.48 | 1275.00 | 1254.23 | 7735299 | 0.45% |
| 09 Aug 2023 | 1262.60 | 1252.43 | 1264.50 | 1240.55 | 5743293 | 0.66% |
| 08 Aug 2023 | 1254.33 | 1264.00 | 1267.23 | 1249.78 | 4922036 | -0.60% |
| 07 Aug 2023 | 1261.93 | 1260.50 | 1264.20 | 1252.50 | 2991435 | 0.57% |
| 04 Aug 2023 | 1254.78 | 1249.40 | 1258.00 | 1235.80 | 11442805 | 1.36% |
| 03 Aug 2023 | 1237.95 | 1237.65 | 1250.45 | 1229.03 | 5084175 | -0.42% |
| 02 Aug 2023 | 1243.18 | 1254.60 | 1256.00 | 1231.80 | 6374107 | -1.07% |
| 01 Aug 2023 | 1256.60 | 1277.50 | 1279.50 | 1252.65 | 4768316 | -1.41% |
| 31 Jul 2023 | 1274.63 | 1263.93 | 1276.95 | 1258.98 | 4275587 | 0.85% |
| 28 Jul 2023 | 1263.93 | 1256.03 | 1271.43 | 1250.28 | 10413926 | 1.01% |
| 27 Jul 2023 | 1251.35 | 1267.03 | 1268.83 | 1245.18 | 8613449 | -0.93% |
| 26 Jul 2023 | 1263.10 | 1242.50 | 1273.50 | 1242.50 | 6455506 | 1.63% |
| 25 Jul 2023 | 1242.90 | 1247.00 | 1252.60 | 1240.00 | 6013010 | -0.06% |
| 24 Jul 2023 | 1243.70 | 1240.50 | 1257.48 | 1234.65 | 11863933 | -2.02% |
| 21 Jul 2023 | 1269.38 | 1304.50 | 1307.45 | 1261.80 | 15124619 | -3.10% |
| 20 Jul 2023 | 1309.93 | 1290.00 | 1315.48 | 1290.00 | 19358812 | 1.54% |
| 19 Jul 2023 | 1290.00 | 1284.62 | 1296.42 | 1269.64 | 18054869 | 0.76% |
| 18 Jul 2023 | 1280.29 | 1278.72 | 1288.00 | 1267.83 | 11937761 | 0.85% |
| 17 Jul 2023 | 1269.51 | 1246.95 | 1277.84 | 1238.32 | 10254545 | 2.04% |
| 14 Jul 2023 | 1244.09 | 1248.31 | 1253.26 | 1237.00 | 6979790 | -0.08% |
| 13 Jul 2023 | 1245.13 | 1263.70 | 1270.55 | 1242.52 | 6776172 | -0.89% |
| 12 Jul 2023 | 1256.36 | 1255.71 | 1271.91 | 1253.60 | 8645662 | 0.11% |
| 11 Jul 2023 | 1254.98 | 1249.62 | 1257.39 | 1242.68 | 9262001 | 1.08% |
| 10 Jul 2023 | 1241.52 | 1220.57 | 1251.03 | 1214.26 | 15340262 | 3.85% |
| 07 Jul 2023 | 1195.47 | 1196.11 | 1209.70 | 1192.93 | 6172684 | -0.20% |
| 06 Jul 2023 | 1197.81 | 1169.35 | 1200.40 | 1169.35 | 8822948 | 2.10% |
| 05 Jul 2023 | 1173.18 | 1184.30 | 1184.30 | 1169.23 | 4729479 | -0.16% |
| 04 Jul 2023 | 1175.11 | 1191.57 | 1191.57 | 1168.08 | 3720447 | -1.03% |
| 03 Jul 2023 | 1187.34 | 1161.18 | 1190.20 | 1159.95 | 5609248 | 2.57% |
| 30 Jun 2023 | 1157.63 | 1155.89 | 1160.54 | 1150.01 | 5146441 | 0.82% |
| 28 Jun 2023 | 1148.22 | 1140.73 | 1152.01 | 1133.85 | 5239872 | 1.32% |
| 27 Jun 2023 | 1133.21 | 1133.26 | 1139.14 | 1128.77 | 4471687 | 0.04% |
| 26 Jun 2023 | 1132.81 | 1138.00 | 1141.82 | 1129.70 | 5833893 | -0.76% |
| 23 Jun 2023 | 1141.52 | 1147.94 | 1149.99 | 1140.27 | 3059084 | -0.82% |
| 22 Jun 2023 | 1150.94 | 1160.25 | 1168.10 | 1149.35 | 3516244 | -1.12% |
| 21 Jun 2023 | 1164.01 | 1160.70 | 1166.53 | 1156.61 | 3212779 | 0.28% |
| 20 Jun 2023 | 1160.74 | 1156.41 | 1163.88 | 1150.71 | 3194085 | 0.21% |
| 19 Jun 2023 | 1158.34 | 1172.96 | 1172.96 | 1154.19 | 3137532 | -0.99% |
| 16 Jun 2023 | 1169.96 | 1162.15 | 1172.23 | 1162.15 | 11155180 | 0.97% |
| 15 Jun 2023 | 1158.68 | 1158.34 | 1163.22 | 1150.94 | 5451926 | 0.03% |
| 14 Jun 2023 | 1158.36 | 1144.36 | 1159.79 | 1142.54 | 6127509 | 1.23% |
| 13 Jun 2023 | 1144.29 | 1132.56 | 1145.47 | 1128.58 | 5190958 | 1.48% |
| 12 Jun 2023 | 1127.63 | 1123.70 | 1129.92 | 1118.94 | 2949893 | 0.09% |
| 09 Jun 2023 | 1126.63 | 1138.00 | 1138.71 | 1124.84 | 2712243 | -0.71% |
| 08 Jun 2023 | 1134.67 | 1137.55 | 1142.47 | 1130.74 | 5570815 | 0.06% |
| 07 Jun 2023 | 1133.99 | 1128.92 | 1134.83 | 1122.39 | 4759238 | 0.76% |
| 06 Jun 2023 | 1125.45 | 1127.31 | 1129.24 | 1117.58 | 3458161 | 0.08% |
| 05 Jun 2023 | 1124.50 | 1119.94 | 1127.45 | 1115.96 | 5034355 | 0.90% |
| 02 Jun 2023 | 1114.49 | 1121.66 | 1127.04 | 1112.58 | 7291995 | -0.33% |
| 01 Jun 2023 | 1118.14 | 1125.81 | 1127.97 | 1115.76 | 6734525 | -0.27% |
| 31 May 2023 | 1121.16 | 1134.83 | 1139.30 | 1117.12 | 12510304 | -1.99% |
| 30 May 2023 | 1143.88 | 1144.18 | 1151.94 | 1141.34 | 5234564 | -0.03% |
| 29 May 2023 | 1144.18 | 1144.36 | 1148.44 | 1138.09 | 4619754 | 0.56% |
| 26 May 2023 | 1137.78 | 1115.76 | 1138.91 | 1112.47 | 5827017 | 2.73% |
| 25 May 2023 | 1107.57 | 1104.82 | 1111.67 | 1096.72 | 5301647 | -0.01% |
| 24 May 2023 | 1107.70 | 1110.27 | 1118.48 | 1104.62 | 3743804 | -0.58% |
| 23 May 2023 | 1114.19 | 1116.96 | 1120.30 | 1112.79 | 2811473 | -0.02% |
| 22 May 2023 | 1114.40 | 1105.32 | 1119.39 | 1104.12 | 3431208 | 0.53% |
| 19 May 2023 | 1108.47 | 1104.89 | 1110.29 | 1097.99 | 3715280 | 0.32% |
| 18 May 2023 | 1104.89 | 1111.92 | 1115.31 | 1101.76 | 4857531 | -0.21% |
| 17 May 2023 | 1107.27 | 1118.03 | 1118.94 | 1102.60 | 4060722 | -0.59% |
| 16 May 2023 | 1113.85 | 1132.10 | 1134.64 | 1112.20 | 4023000 | -1.42% |
| 15 May 2023 | 1129.95 | 1130.24 | 1136.89 | 1122.64 | 3153587 | 0.20% |
| 12 May 2023 | 1127.72 | 1121.12 | 1129.11 | 1115.08 | 3209889 | 0.16% |
| 11 May 2023 | 1125.88 | 1134.35 | 1139.14 | 1124.18 | 4872451 | -0.65% |
| 10 May 2023 | 1133.28 | 1130.29 | 1134.76 | 1126.29 | 5017544 | 0.69% |
| 09 May 2023 | 1125.54 | 1123.48 | 1128.83 | 1118.14 | 2983468 | 0.31% |
| 08 May 2023 | 1122.07 | 1112.13 | 1127.40 | 1109.47 | 4224469 | 1.24% |
| 05 May 2023 | 1108.38 | 1108.04 | 1117.28 | 1105.77 | 4036548 | -0.26% |
| 04 May 2023 | 1111.22 | 1099.03 | 1113.42 | 1096.06 | 3985159 | 1.15% |
| 03 May 2023 | 1098.56 | 1109.86 | 1109.86 | 1095.36 | 3259053 | -0.86% |
| 02 May 2023 | 1108.07 | 1105.86 | 1110.22 | 1102.19 | 5991101 | 0.85% |
| 28 Apr 2023 | 1098.74 | 1081.26 | 1100.28 | 1081.15 | 7183342 | 1.83% |
| 27 Apr 2023 | 1079.01 | 1078.08 | 1082.17 | 1073.09 | 4230627 | 0.63% |
| 26 Apr 2023 | 1072.23 | 1079.90 | 1083.12 | 1068.57 | 3977129 | -0.59% |
| 25 Apr 2023 | 1078.56 | 1074.00 | 1080.63 | 1066.96 | 4262471 | 0.77% |
| 24 Apr 2023 | 1070.37 | 1078.08 | 1080.76 | 1065.83 | 5970048 | 0.38% |
| 21 Apr 2023 | 1066.28 | 1067.03 | 1071.73 | 1060.56 | 3529236 | 0.13% |
| 20 Apr 2023 | 1064.94 | 1068.60 | 1070.82 | 1058.61 | 3233882 | -0.25% |
| 19 Apr 2023 | 1067.64 | 1061.76 | 1070.32 | 1058.66 | 5664207 | 0.50% |
| 18 Apr 2023 | 1062.36 | 1078.99 | 1078.99 | 1055.84 | 4802172 | -1.14% |
| 17 Apr 2023 | 1074.66 | 1100.76 | 1100.76 | 1066.30 | 8274452 | 0.51% |
| 13 Apr 2023 | 1069.23 | 1068.10 | 1073.91 | 1063.10 | 5712541 | 0.38% |
| 12 Apr 2023 | 1065.21 | 1060.54 | 1074.82 | 1057.68 | 8389646 | 0.44% |
| 11 Apr 2023 | 1060.54 | 1059.47 | 1062.65 | 1054.96 | 4865301 | 0.49% |
| 10 Apr 2023 | 1055.32 | 1066.74 | 1066.92 | 1053.82 | 5981688 | -0.71% |
| 06 Apr 2023 | 1062.85 | 1052.28 | 1068.55 | 1052.28 | 8507771 | 0.67% |
| 05 Apr 2023 | 1055.77 | 1065.83 | 1065.83 | 1047.92 | 7505339 | -0.24% |
| 03 Apr 2023 | 1058.32 | 1064.47 | 1066.28 | 1050.85 | 4750238 | 0.02% |
| 31 Mar 2023 | 1058.13 | 1023.61 | 1063.76 | 1023.48 | 13001005 | 4.31% |
| 29 Mar 2023 | 1014.40 | 1016.35 | 1018.98 | 1003.68 | 8678073 | -0.59% |
| 28 Mar 2023 | 1020.43 | 1019.07 | 1024.29 | 1015.44 | 5804018 | 0.47% |
| 27 Mar 2023 | 1015.69 | 1006.59 | 1023.16 | 998.74 | 6486068 | 1.55% |
| 24 Mar 2023 | 1000.14 | 1019.19 | 1021.34 | 997.74 | 5711497 | -1.98% |
| 23 Mar 2023 | 1020.34 | 1029.51 | 1030.38 | 1018.19 | 7499082 | -1.27% |
| 22 Mar 2023 | 1033.42 | 1037.23 | 1040.16 | 1030.42 | 5039622 | 0.30% |
| 21 Mar 2023 | 1030.28 | 1007.25 | 1032.24 | 1006.36 | 9876263 | 3.11% |
| 20 Mar 2023 | 999.21 | 1005.45 | 1007.72 | 989.57 | 9010595 | -0.98% |
| 17 Mar 2023 | 1009.13 | 1018.96 | 1022.23 | 1004.41 | 15697554 | -0.13% |
| 16 Mar 2023 | 1010.40 | 1018.16 | 1023.16 | 999.64 | 8474595 | -0.50% |
| 15 Mar 2023 | 1015.46 | 1036.82 | 1043.27 | 1011.08 | 10027725 | -1.71% |
| 14 Mar 2023 | 1033.12 | 1034.96 | 1046.29 | 1029.99 | 7396699 | -0.37% |
| 13 Mar 2023 | 1037.00 | 1057.20 | 1064.01 | 1032.69 | 5894088 | -1.64% |
| 10 Mar 2023 | 1054.34 | 1062.88 | 1064.01 | 1050.87 | 6153681 | -1.55% |
| 09 Mar 2023 | 1070.93 | 1096.69 | 1097.10 | 1069.05 | 7492509 | -2.40% |
| 08 Mar 2023 | 1097.31 | 1093.38 | 1098.06 | 1082.62 | 7283694 | 0.36% |
| 06 Mar 2023 | 1093.38 | 1089.43 | 1100.60 | 1089.43 | 4694338 | 0.98% |
| 03 Mar 2023 | 1082.80 | 1066.35 | 1086.46 | 1062.90 | 6758115 | 2.55% |
| 02 Mar 2023 | 1055.86 | 1060.83 | 1067.48 | 1053.84 | 4307425 | -0.76% |
| 01 Mar 2023 | 1063.97 | 1064.01 | 1064.69 | 1054.59 | 5330852 | 0.92% |
| 28 Feb 2023 | 1054.28 | 1069.50 | 1074.45 | 1050.24 | 10150245 | -1.91% |
| 27 Feb 2023 | 1074.84 | 1081.26 | 1084.73 | 1067.51 | 5168667 | -0.66% |
| 24 Feb 2023 | 1082.03 | 1076.72 | 1087.68 | 1074.91 | 4353814 | 0.68% |
| 23 Feb 2023 | 1074.68 | 1079.45 | 1087.05 | 1071.89 | 4546655 | -0.48% |
| 22 Feb 2023 | 1079.85 | 1101.21 | 1103.05 | 1078.11 | 5087729 | -2.27% |
| 21 Feb 2023 | 1104.91 | 1100.33 | 1110.68 | 1095.04 | 6143298 | 0.82% |
| 20 Feb 2023 | 1095.97 | 1109.86 | 1112.02 | 1094.02 | 4078245 | -1.06% |
| 17 Feb 2023 | 1107.68 | 1098.51 | 1110.99 | 1094.24 | 5450092 | 0.42% |
| 16 Feb 2023 | 1103.07 | 1111.88 | 1118.39 | 1100.80 | 7967558 | -0.08% |
| 15 Feb 2023 | 1103.94 | 1078.54 | 1106.32 | 1077.18 | 15461902 | 2.26% |
| 14 Feb 2023 | 1079.49 | 1057.63 | 1081.22 | 1054.77 | 6609564 | 2.36% |
| 13 Feb 2023 | 1054.64 | 1062.29 | 1066.74 | 1050.19 | 4777674 | -0.57% |
| 10 Feb 2023 | 1060.68 | 1068.96 | 1068.96 | 1053.71 | 4979789 | -0.82% |
| 09 Feb 2023 | 1069.48 | 1068.30 | 1076.20 | 1059.47 | 6079228 | 0.17% |
| 08 Feb 2023 | 1067.62 | 1049.94 | 1071.23 | 1047.22 | 9765490 | 2.00% |
| 07 Feb 2023 | 1046.72 | 1049.49 | 1056.48 | 1040.86 | 6985001 | -0.24% |
| 06 Feb 2023 | 1049.24 | 1050.85 | 1053.57 | 1046.67 | 6847679 | -0.75% |
| 03 Feb 2023 | 1057.20 | 1066.28 | 1066.28 | 1040.86 | 11398850 | 0.09% |
| 02 Feb 2023 | 1056.27 | 1052.21 | 1065.83 | 1049.03 | 6305317 | -0.55% |
| 01 Feb 2023 | 1062.15 | 1080.33 | 1080.33 | 1046.31 | 8929007 | -0.59% |
| 31 Jan 2023 | 1068.48 | 1081.26 | 1083.83 | 1062.65 | 10472167 | -0.25% |
| 30 Jan 2023 | 1071.16 | 1058.43 | 1076.68 | 1044.49 | 10047822 | 0.96% |
| 27 Jan 2023 | 1060.99 | 1082.35 | 1083.69 | 1049.33 | 11920991 | -1.90% |
| 25 Jan 2023 | 1081.51 | 1095.08 | 1096.10 | 1080.35 | 5715684 | -1.38% |
| 24 Jan 2023 | 1096.67 | 1107.59 | 1109.25 | 1083.69 | 7609558 | -0.59% |
| 23 Jan 2023 | 1103.19 | 1111.67 | 1119.48 | 1100.78 | 5055324 | -0.51% |
| 20 Jan 2023 | 1108.79 | 1123.48 | 1123.48 | 1106.34 | 6890325 | -1.19% |
| 19 Jan 2023 | 1122.14 | 1122.52 | 1126.27 | 1115.15 | 5510333 | -0.11% |
| 18 Jan 2023 | 1123.34 | 1122.80 | 1130.79 | 1116.83 | 6206382 | -0.17% |
| 17 Jan 2023 | 1125.20 | 1115.76 | 1127.11 | 1112.40 | 4961585 | 1.42% |
| 16 Jan 2023 | 1109.45 | 1122.43 | 1125.59 | 1101.69 | 6287407 | -0.95% |
| 13 Jan 2023 | 1120.12 | 1115.94 | 1122.52 | 1105.14 | 9515473 | -0.16% |
| 12 Jan 2023 | 1121.93 | 1146.11 | 1149.58 | 1118.94 | 8163366 | -2.16% |
| 11 Jan 2023 | 1146.70 | 1158.66 | 1161.15 | 1144.40 | 5311657 | -1.26% |
| 10 Jan 2023 | 1161.33 | 1182.94 | 1182.94 | 1155.71 | 3713755 | -1.48% |
| 09 Jan 2023 | 1178.77 | 1155.39 | 1181.13 | 1154.50 | 4948549 | 2.36% |
| 06 Jan 2023 | 1151.58 | 1146.92 | 1156.59 | 1143.13 | 2930338 | 0.91% |
| 05 Jan 2023 | 1141.20 | 1145.49 | 1151.35 | 1136.64 | 6293519 | -0.18% |
| 04 Jan 2023 | 1143.25 | 1160.70 | 1162.54 | 1141.18 | 4275746 | -1.51% |
| 03 Jan 2023 | 1160.72 | 1164.35 | 1167.96 | 1156.52 | 3534596 | -0.73% |
| 02 Jan 2023 | 1169.28 | 1157.52 | 1170.69 | 1156.70 | 2453414 | 1.13% |
| 30 Dec 2022 | 1156.25 | 1155.30 | 1169.78 | 1153.48 | 3364092 | 0.15% |
| 29 Dec 2022 | 1154.48 | 1147.08 | 1157.02 | 1146.40 | 3198493 | -0.05% |
| 28 Dec 2022 | 1155.00 | 1152.07 | 1157.43 | 1144.58 | 3442509 | -0.01% |
| 27 Dec 2022 | 1155.12 | 1148.44 | 1156.98 | 1141.75 | 2659749 | 0.82% |
| 26 Dec 2022 | 1145.74 | 1141.52 | 1153.89 | 1131.38 | 2764496 | 0.87% |
| 23 Dec 2022 | 1135.82 | 1163.56 | 1175.91 | 1131.31 | 4733657 | -2.93% |
| 22 Dec 2022 | 1170.14 | 1179.31 | 1182.33 | 1165.12 | 3438692 | -0.26% |
| 21 Dec 2022 | 1173.18 | 1189.75 | 1195.20 | 1169.37 | 3935463 | -1.42% |
| 20 Dec 2022 | 1190.11 | 1172.91 | 1192.02 | 1164.78 | 3446291 | 0.87% |
| 19 Dec 2022 | 1179.90 | 1171.59 | 1182.03 | 1165.10 | 3567363 | 1.31% |
| 16 Dec 2022 | 1164.60 | 1167.05 | 1188.75 | 1161.22 | 7308934 | -0.49% |
| 15 Dec 2022 | 1170.39 | 1181.35 | 1187.03 | 1167.05 | 4009765 | -1.42% |
| 14 Dec 2022 | 1187.25 | 1197.31 | 1197.90 | 1185.21 | 3354618 | -0.36% |
| 13 Dec 2022 | 1191.57 | 1186.16 | 1195.20 | 1183.26 | 3845839 | 0.46% |
| 12 Dec 2022 | 1186.16 | 1173.64 | 1190.66 | 1173.41 | 4374946 | 0.15% |
| 09 Dec 2022 | 1184.35 | 1201.10 | 1207.45 | 1181.06 | 5840633 | -1.52% |
| 08 Dec 2022 | 1202.57 | 1207.45 | 1209.72 | 1198.42 | 3579858 | -0.05% |
| 07 Dec 2022 | 1203.14 | 1218.80 | 1223.34 | 1199.35 | 3905263 | -1.48% |
| 06 Dec 2022 | 1221.16 | 1209.77 | 1224.25 | 1207.91 | 3966243 | 0.29% |
| 05 Dec 2022 | 1217.64 | 1231.06 | 1233.21 | 1215.62 | 6843367 | -1.46% |
| 02 Dec 2022 | 1235.67 | 1239.23 | 1247.40 | 1225.88 | 5348595 | -0.04% |
| 01 Dec 2022 | 1236.19 | 1244.59 | 1250.58 | 1232.87 | 4377696 | -0.29% |
| 30 Nov 2022 | 1239.84 | 1231.29 | 1246.24 | 1224.79 | 12075137 | 0.71% |
| 29 Nov 2022 | 1231.15 | 1227.40 | 1239.98 | 1222.89 | 5103687 | 0.17% |
| 28 Nov 2022 | 1229.04 | 1184.26 | 1235.17 | 1135.73 | 14549929 | 3.44% |
| 25 Nov 2022 | 1188.21 | 1175.22 | 1191.52 | 1172.09 | 3391988 | 1.49% |
| 24 Nov 2022 | 1170.73 | 1164.78 | 1177.49 | 1156.70 | 4333225 | 0.86% |
| 23 Nov 2022 | 1160.72 | 1168.87 | 1170.19 | 1158.54 | 2959787 | -0.31% |
| 22 Nov 2022 | 1164.35 | 1155.25 | 1165.92 | 1151.39 | 3051201 | 0.55% |
| 21 Nov 2022 | 1157.93 | 1174.77 | 1174.77 | 1154.39 | 2949108 | -1.80% |
| 18 Nov 2022 | 1179.15 | 1183.28 | 1184.30 | 1167.10 | 2447425 | -0.05% |
| 17 Nov 2022 | 1179.79 | 1173.39 | 1186.12 | 1171.14 | 3074259 | 0.26% |
| 16 Nov 2022 | 1176.75 | 1184.76 | 1187.46 | 1171.75 | 4484007 | -0.57% |
| 15 Nov 2022 | 1183.53 | 1190.34 | 1192.20 | 1175.68 | 3270388 | -0.45% |
| 14 Nov 2022 | 1188.87 | 1194.18 | 1199.28 | 1182.56 | 4173395 | -0.48% |
| 11 Nov 2022 | 1194.65 | 1180.22 | 1196.56 | 1174.77 | 5681124 | 2.31% |
| 10 Nov 2022 | 1167.73 | 1175.68 | 1178.65 | 1163.42 | 2753420 | -1.21% |
| 09 Nov 2022 | 1182.03 | 1184.89 | 1190.18 | 1175.70 | 5193814 | -0.10% |
| 07 Nov 2022 | 1183.21 | 1176.13 | 1184.89 | 1168.42 | 5440967 | 0.53% |
| 04 Nov 2022 | 1176.93 | 1159.29 | 1180.22 | 1158.02 | 5803737 | 1.47% |
| 03 Nov 2022 | 1159.86 | 1148.37 | 1161.86 | 1146.20 | 3089026 | 0.37% |
| 02 Nov 2022 | 1155.55 | 1149.49 | 1157.61 | 1141.63 | 4145144 | 0.63% |
| 01 Nov 2022 | 1148.37 | 1180.22 | 1180.22 | 1138.46 | 6443999 | -0.78% |
| 31 Oct 2022 | 1157.34 | 1153.44 | 1162.49 | 1149.44 | 5731802 | 0.93% |
| 28 Oct 2022 | 1146.70 | 1118.94 | 1150.71 | 1116.42 | 8126824 | 3.06% |
| 27 Oct 2022 | 1112.65 | 1115.76 | 1120.50 | 1104.32 | 5774775 | 0.39% |
| 25 Oct 2022 | 1108.29 | 1134.37 | 1134.37 | 1106.68 | 5645639 | -1.54% |
| 24 Oct 2022 | 1125.68 | 1116.67 | 1135.96 | 1114.53 | 1555270 | 0.33% |
| 21 Oct 2022 | 1121.93 | 1138.32 | 1142.45 | 1119.85 | 3804352 | -1.16% |
| 20 Oct 2022 | 1135.10 | 1128.02 | 1143.45 | 1128.02 | 4022919 | 0.27% |
| 19 Oct 2022 | 1132.06 | 1114.17 | 1147.47 | 1108.36 | 8882553 | 1.74% |
| 18 Oct 2022 | 1112.70 | 1099.42 | 1118.03 | 1098.58 | 5729899 | 1.77% |
| 17 Oct 2022 | 1093.40 | 1069.01 | 1095.79 | 1063.83 | 7720595 | 1.60% |
| 14 Oct 2022 | 1076.13 | 1096.24 | 1096.85 | 1075.41 | 4202459 | -0.51% |
| 13 Oct 2022 | 1081.62 | 1076.45 | 1086.71 | 1071.32 | 3382098 | 0.32% |
| 12 Oct 2022 | 1078.20 | 1067.64 | 1081.13 | 1063.60 | 3422992 | 0.74% |
| 11 Oct 2022 | 1070.32 | 1095.79 | 1095.79 | 1067.23 | 4252803 | -1.99% |
| 10 Oct 2022 | 1092.06 | 1091.70 | 1097.42 | 1083.98 | 2921076 | -1.09% |
| 07 Oct 2022 | 1104.12 | 1096.08 | 1109.36 | 1096.08 | 3560167 | 0.42% |
| 06 Oct 2022 | 1099.46 | 1102.60 | 1112.13 | 1097.67 | 6162021 | 0.37% |
| 04 Oct 2022 | 1095.42 | 1088.43 | 1097.60 | 1084.96 | 4129893 | 1.84% |
| 03 Oct 2022 | 1075.59 | 1085.57 | 1097.13 | 1072.64 | 5470030 | -0.35% |
| 30 Sep 2022 | 1079.33 | 1049.03 | 1090.34 | 1049.03 | 8589908 | 2.26% |
| 29 Sep 2022 | 1055.52 | 1071.27 | 1074.68 | 1049.94 | 6771046 | -0.31% |
| 28 Sep 2022 | 1058.77 | 1071.43 | 1079.45 | 1056.34 | 7844140 | -2.66% |
| 27 Sep 2022 | 1087.73 | 1086.71 | 1101.23 | 1071.32 | 7455448 | 0.80% |
| 26 Sep 2022 | 1079.15 | 1086.73 | 1097.51 | 1078.15 | 5759298 | -2.55% |
| 23 Sep 2022 | 1107.36 | 1128.02 | 1132.99 | 1105.82 | 4397194 | -1.88% |
| 22 Sep 2022 | 1128.52 | 1128.47 | 1136.19 | 1122.16 | 4757219 | -0.94% |
| 21 Sep 2022 | 1139.25 | 1133.35 | 1149.80 | 1132.56 | 4249172 | 0.28% |
| 20 Sep 2022 | 1136.12 | 1145.02 | 1151.94 | 1132.42 | 3881882 | 0.02% |
| 19 Sep 2022 | 1135.94 | 1134.46 | 1145.13 | 1126.36 | 3498286 | 0.13% |
| 16 Sep 2022 | 1134.46 | 1154.68 | 1158.88 | 1130.74 | 9330469 | -2.48% |
| 15 Sep 2022 | 1163.29 | 1172.50 | 1181.83 | 1160.59 | 4783723 | -0.99% |
| 14 Sep 2022 | 1174.93 | 1168.87 | 1184.76 | 1167.85 | 4004997 | -1.20% |
| 13 Sep 2022 | 1189.18 | 1188.39 | 1193.70 | 1180.67 | 4102114 | 0.84% |
| 12 Sep 2022 | 1179.33 | 1166.85 | 1185.67 | 1166.85 | 3431445 | 1.12% |
| 09 Sep 2022 | 1166.28 | 1184.76 | 1184.76 | 1163.88 | 3837302 | -0.62% |
| 08 Sep 2022 | 1173.59 | 1174.88 | 1179.31 | 1167.05 | 3256840 | 0.14% |
| 07 Sep 2022 | 1171.93 | 1168.87 | 1177.90 | 1166.60 | 3455942 | -0.58% |
| 06 Sep 2022 | 1178.79 | 1167.96 | 1182.94 | 1167.51 | 5030172 | 1.05% |
| 05 Sep 2022 | 1166.51 | 1148.90 | 1171.82 | 1148.90 | 5227785 | 1.55% |
| 02 Sep 2022 | 1148.67 | 1162.24 | 1169.03 | 1146.49 | 5999196 | -1.17% |
| 01 Sep 2022 | 1162.24 | 1172.34 | 1182.46 | 1157.84 | 9188434 | -2.94% |
| 30 Aug 2022 | 1197.44 | 1186.57 | 1200.76 | 1169.60 | 10678670 | 1.55% |
| 29 Aug 2022 | 1179.15 | 1173.41 | 1205.18 | 1170.25 | 9155684 | -0.78% |
| 26 Aug 2022 | 1188.39 | 1195.20 | 1202.91 | 1183.40 | 4957449 | -0.53% |
| 25 Aug 2022 | 1194.77 | 1202.44 | 1208.77 | 1190.48 | 3632902 | -0.29% |
| 24 Aug 2022 | 1198.26 | 1198.42 | 1211.99 | 1196.26 | 4785579 | -0.27% |
| 23 Aug 2022 | 1201.46 | 1177.49 | 1204.37 | 1176.29 | 4466619 | 1.54% |
| 22 Aug 2022 | 1183.21 | 1187.93 | 1194.43 | 1173.86 | 4371179 | -0.28% |
| 19 Aug 2022 | 1186.50 | 1202.91 | 1208.23 | 1182.46 | 4366123 | -1.78% |
| 18 Aug 2022 | 1208.04 | 1207.45 | 1211.54 | 1198.47 | 3419730 | -0.14% |
| 17 Aug 2022 | 1209.79 | 1209.72 | 1215.13 | 1205.43 | 3044037 | 0.52% |
| 16 Aug 2022 | 1203.50 | 1201.19 | 1206.23 | 1192.61 | 3049304 | 0.69% |
| 12 Aug 2022 | 1195.20 | 1175.81 | 1198.99 | 1172.14 | 5838244 | 1.62% |
| 11 Aug 2022 | 1176.18 | 1181.63 | 1184.71 | 1171.23 | 3783480 | 0.33% |
| 10 Aug 2022 | 1172.27 | 1169.73 | 1175.63 | 1160.72 | 4949442 | 0.60% |
| 08 Aug 2022 | 1165.31 | 1148.90 | 1172.75 | 1148.90 | 4691228 | 1.31% |
| 05 Aug 2022 | 1150.26 | 1169.32 | 1170.59 | 1147.06 | 6434433 | -1.47% |
| 04 Aug 2022 | 1167.46 | 1184.76 | 1188.28 | 1150.71 | 6676577 | -1.32% |
| 03 Aug 2022 | 1183.10 | 1180.22 | 1184.76 | 1165.44 | 6576824 | 0.84% |
| 02 Aug 2022 | 1173.25 | 1167.73 | 1183.76 | 1162.76 | 6423115 | 0.38% |
| 01 Aug 2022 | 1168.80 | 1143.52 | 1174.66 | 1138.27 | 7245568 | 2.61% |
| 29 Jul 2022 | 1139.11 | 1123.34 | 1142.59 | 1118.48 | 6982808 | 2.13% |
| 28 Jul 2022 | 1115.35 | 1105.77 | 1120.28 | 1098.96 | 5766936 | 1.57% |
| 27 Jul 2022 | 1098.15 | 1098.49 | 1101.69 | 1090.34 | 3994321 | -0.09% |
| 26 Jul 2022 | 1099.19 | 1099.01 | 1109.36 | 1094.58 | 5216466 | 0.05% |
| 25 Jul 2022 | 1098.69 | 1120.05 | 1120.05 | 1090.79 | 10665470 | -3.30% |
| 22 Jul 2022 | 1136.23 | 1134.83 | 1142.22 | 1132.56 | 5062651 | 0.68% |
| 21 Jul 2022 | 1128.61 | 1132.10 | 1134.83 | 1119.98 | 7625468 | -0.67% |
| 20 Jul 2022 | 1136.19 | 1152.98 | 1154.12 | 1128.58 | 11041036 | 2.70% |
| 19 Jul 2022 | 1106.27 | 1089.57 | 1110.77 | 1089.57 | 7587006 | 0.61% |
| 18 Jul 2022 | 1099.53 | 1098.96 | 1100.78 | 1085.94 | 6996757 | 0.85% |
| 15 Jul 2022 | 1090.25 | 1096.24 | 1096.24 | 1081.76 | 4431880 | 0.19% |
| 14 Jul 2022 | 1088.14 | 1083.98 | 1104.84 | 1078.97 | 7831798 | 0.82% |
| 13 Jul 2022 | 1079.24 | 1101.82 | 1104.87 | 1077.18 | 6564435 | -1.77% |
| 12 Jul 2022 | 1098.71 | 1091.25 | 1107.45 | 1091.25 | 4974502 | -0.14% |
| 11 Jul 2022 | 1100.28 | 1078.76 | 1102.51 | 1075.81 | 6390604 | 1.36% |
| 08 Jul 2022 | 1085.53 | 1097.60 | 1097.60 | 1081.51 | 8773162 | 0.14% |
| 07 Jul 2022 | 1084.03 | 1101.19 | 1104.53 | 1078.08 | 10753423 | -0.98% |
| 06 Jul 2022 | 1094.81 | 1098.56 | 1108.47 | 1083.98 | 11050026 | -0.88% |
| 05 Jul 2022 | 1104.53 | 1099.87 | 1118.89 | 1097.19 | 8144239 | 0.81% |
| 04 Jul 2022 | 1095.65 | 1079.88 | 1108.50 | 1074.04 | 19317335 | 0.21% |
| 01 Jul 2022 | 1093.38 | 1168.82 | 1176.59 | 1073.54 | 37841671 | -7.20% |
| 30 Jun 2022 | 1178.24 | 1171.14 | 1187.44 | 1164.78 | 10666627 | 0.60% |
| 29 Jun 2022 | 1171.21 | 1138.09 | 1178.86 | 1135.28 | 8863172 | 2.08% |
| 28 Jun 2022 | 1147.40 | 1126.70 | 1150.24 | 1126.70 | 6263867 | 1.41% |
| 27 Jun 2022 | 1131.49 | 1155.23 | 1155.23 | 1126.45 | 7141493 | -0.30% |
| 24 Jun 2022 | 1134.85 | 1125.75 | 1139.82 | 1120.30 | 6571866 | 1.42% |
| 23 Jun 2022 | 1118.91 | 1141.66 | 1146.17 | 1109.86 | 8974475 | -1.62% |
| 22 Jun 2022 | 1137.37 | 1161.20 | 1161.29 | 1135.28 | 4899839 | -3.04% |
| 21 Jun 2022 | 1173.00 | 1162.06 | 1177.22 | 1147.67 | 5408801 | 1.61% |
| 20 Jun 2022 | 1154.37 | 1182.49 | 1187.98 | 1144.40 | 5568825 | -1.81% |
| 17 Jun 2022 | 1175.68 | 1162.06 | 1191.50 | 1160.29 | 11286988 | 1.17% |
| 16 Jun 2022 | 1162.06 | 1190.66 | 1207.02 | 1159.34 | 7896943 | -1.40% |
| 15 Jun 2022 | 1178.54 | 1188.18 | 1197.15 | 1173.14 | 5166738 | -1.21% |
| 14 Jun 2022 | 1192.97 | 1202.94 | 1212.83 | 1186.32 | 6790653 | -1.31% |
| 13 Jun 2022 | 1208.77 | 1202.91 | 1213.26 | 1187.62 | 8131998 | -1.89% |
| 10 Jun 2022 | 1232.08 | 1258.25 | 1266.42 | 1226.29 | 8349943 | -3.02% |
| 09 Jun 2022 | 1270.44 | 1230.15 | 1272.37 | 1230.15 | 7973935 | 2.74% |
| 08 Jun 2022 | 1236.53 | 1258.63 | 1262.38 | 1233.01 | 5759172 | -1.76% |
| 07 Jun 2022 | 1258.63 | 1257.34 | 1266.96 | 1249.24 | 5703333 | 0.19% |
| 06 Jun 2022 | 1256.27 | 1261.93 | 1277.36 | 1249.12 | 5119488 | -0.43% |
| 03 Jun 2022 | 1261.70 | 1245.58 | 1278.88 | 1244.68 | 11048210 | 2.03% |
| 02 Jun 2022 | 1236.64 | 1195.65 | 1240.34 | 1195.65 | 10211408 | 3.45% |
| 01 Jun 2022 | 1195.42 | 1195.79 | 1205.27 | 1187.57 | 4512079 | 0.03% |
| 31 May 2022 | 1195.04 | 1199.01 | 1215.99 | 1187.34 | 32591420 | -1.21% |
| 30 May 2022 | 1209.63 | 1187.03 | 1213.81 | 1177.59 | 6393341 | 3.48% |
| 27 May 2022 | 1168.92 | 1177.06 | 1182.56 | 1153.03 | 7624888 | -0.46% |
| 26 May 2022 | 1174.36 | 1191.29 | 1196.06 | 1156.61 | 8252551 | -0.95% |
| 25 May 2022 | 1185.67 | 1196.11 | 1205.96 | 1180.90 | 5867760 | -0.15% |
| 24 May 2022 | 1187.41 | 1183.40 | 1197.47 | 1179.17 | 6243086 | 0.34% |
| 23 May 2022 | 1183.35 | 1194.52 | 1204.53 | 1177.04 | 7039144 | -0.67% |
| 20 May 2022 | 1191.32 | 1140.50 | 1200.37 | 1135.73 | 10057508 | 5.83% |
| 19 May 2022 | 1125.68 | 1127.56 | 1140.50 | 1119.41 | 6783641 | -2.30% |
| 18 May 2022 | 1152.23 | 1152.82 | 1166.60 | 1138.57 | 7973235 | 0.36% |
| 17 May 2022 | 1148.06 | 1105.36 | 1152.94 | 1103.96 | 7638666 | 4.20% |
| 16 May 2022 | 1101.78 | 1105.07 | 1126.20 | 1096.99 | 6201594 | 0.02% |
| 13 May 2022 | 1101.51 | 1101.23 | 1124.84 | 1096.40 | 8910998 | 1.13% |
| 12 May 2022 | 1089.16 | 1101.92 | 1105.25 | 1075.81 | 9456280 | -2.04% |
| 11 May 2022 | 1111.81 | 1122.41 | 1127.99 | 1099.40 | 7681157 | -1.02% |
| 10 May 2022 | 1123.32 | 1132.56 | 1146.90 | 1115.76 | 9004636 | -1.73% |
| 09 May 2022 | 1143.13 | 1168.85 | 1178.90 | 1138.00 | 8345649 | -3.91% |
| 06 May 2022 | 1189.59 | 1185.76 | 1207.00 | 1177.29 | 9068448 | -0.77% |
| 05 May 2022 | 1198.78 | 1236.28 | 1239.23 | 1194.74 | 7942721 | -1.96% |
| 04 May 2022 | 1222.73 | 1264.20 | 1266.46 | 1214.85 | 8882792 | -3.12% |
| 02 May 2022 | 1262.13 | 1253.75 | 1273.50 | 1251.96 | 4369022 | -0.35% |
| 29 Apr 2022 | 1266.58 | 1296.49 | 1296.49 | 1260.70 | 8406156 | -1.05% |
| 28 Apr 2022 | 1280.01 | 1275.52 | 1294.15 | 1264.69 | 11820892 | 1.49% |
| 27 Apr 2022 | 1261.18 | 1250.96 | 1283.71 | 1250.60 | 8924920 | 0.10% |
| 26 Apr 2022 | 1259.95 | 1230.15 | 1268.73 | 1229.11 | 5643066 | 2.99% |
| 25 Apr 2022 | 1223.34 | 1244.86 | 1252.12 | 1209.11 | 7874671 | -2.31% |
| 22 Apr 2022 | 1252.30 | 1252.35 | 1271.91 | 1245.67 | 6947490 | -0.84% |
| 21 Apr 2022 | 1262.88 | 1248.72 | 1266.01 | 1240.14 | 10018531 | 2.34% |
| 20 Apr 2022 | 1233.99 | 1206.14 | 1241.04 | 1202.51 | 11570835 | 2.94% |
| 19 Apr 2022 | 1198.74 | 1161.15 | 1211.09 | 1158.00 | 12064446 | 3.81% |
| 18 Apr 2022 | 1154.73 | 1149.80 | 1161.97 | 1144.72 | 4603103 | -0.31% |
| 13 Apr 2022 | 1158.27 | 1168.64 | 1176.86 | 1155.48 | 4778478 | -0.37% |
| 12 Apr 2022 | 1162.54 | 1174.32 | 1181.40 | 1159.97 | 6099986 | -1.88% |
| 11 Apr 2022 | 1184.85 | 1180.22 | 1197.72 | 1172.50 | 4270816 | -0.21% |
| 08 Apr 2022 | 1187.32 | 1162.06 | 1191.57 | 1162.06 | 6992874 | 1.66% |
| 07 Apr 2022 | 1167.89 | 1177.99 | 1182.94 | 1165.24 | 7151632 | -1.76% |
| 06 Apr 2022 | 1188.87 | 1174.36 | 1195.88 | 1174.36 | 5656703 | -0.27% |
| 05 Apr 2022 | 1192.04 | 1203.41 | 1211.95 | 1189.61 | 6068663 | -1.41% |
| 04 Apr 2022 | 1209.13 | 1205.39 | 1214.26 | 1199.12 | 3659307 | 0.30% |
| 01 Apr 2022 | 1205.57 | 1196.56 | 1209.79 | 1190.20 | 3656408 | 0.80% |
| 31 Mar 2022 | 1195.99 | 1209.70 | 1211.86 | 1193.20 | 6102744 | -1.43% |
| 30 Mar 2022 | 1213.33 | 1198.33 | 1220.16 | 1187.98 | 7297028 | 1.92% |
| 29 Mar 2022 | 1190.45 | 1197.47 | 1197.47 | 1183.58 | 4007695 | 0.02% |
| 28 Mar 2022 | 1190.18 | 1184.76 | 1193.72 | 1174.09 | 4564891 | 1.01% |
| 25 Mar 2022 | 1178.33 | 1172.27 | 1187.48 | 1169.78 | 6563676 | 0.67% |
| 24 Mar 2022 | 1170.53 | 1139.36 | 1173.02 | 1139.36 | 6077153 | 1.55% |
| 23 Mar 2022 | 1152.62 | 1145.27 | 1164.26 | 1145.27 | 7135797 | 0.32% |
| 22 Mar 2022 | 1148.96 | 1116.71 | 1150.69 | 1113.76 | 10410082 | 2.58% |
| 21 Mar 2022 | 1120.03 | 1109.40 | 1127.56 | 1107.14 | 5537752 | -0.58% |
| 17 Mar 2022 | 1126.52 | 1104.30 | 1133.64 | 1096.29 | 9886295 | 3.26% |
| 16 Mar 2022 | 1090.95 | 1081.26 | 1093.02 | 1079.04 | 5145644 | 1.69% |
| 15 Mar 2022 | 1072.84 | 1102.12 | 1102.12 | 1062.58 | 7349740 | -2.29% |
| 14 Mar 2022 | 1097.99 | 1083.49 | 1100.51 | 1077.63 | 3849222 | 0.82% |
| 11 Mar 2022 | 1089.05 | 1078.56 | 1094.43 | 1078.56 | 5656799 | 0.29% |
| 10 Mar 2022 | 1085.91 | 1089.43 | 1091.70 | 1071.27 | 8297995 | 1.62% |
| 09 Mar 2022 | 1068.60 | 1014.99 | 1074.45 | 1014.15 | 9421163 | 5.31% |
| 08 Mar 2022 | 1014.76 | 1003.87 | 1019.53 | 989.57 | 9825043 | -0.18% |
| 07 Mar 2022 | 1016.60 | 1034.37 | 1049.53 | 1008.63 | 8299295 | -3.70% |
| 04 Mar 2022 | 1055.64 | 1068.10 | 1073.23 | 1053.28 | 4986814 | -2.22% |
| 03 Mar 2022 | 1079.58 | 1089.43 | 1096.17 | 1075.84 | 4701183 | -0.84% |
| 02 Mar 2022 | 1088.77 | 1059.68 | 1089.89 | 1057.29 | 9909226 | 1.65% |
| 28 Feb 2022 | 1071.07 | 1018.16 | 1074.61 | 1018.16 | 9828768 | 3.31% |
| 25 Feb 2022 | 1036.75 | 1035.01 | 1047.65 | 1033.26 | 6724094 | 1.25% |
| 24 Feb 2022 | 1023.95 | 1046.31 | 1062.15 | 1018.35 | 11466725 | -4.98% |
| 23 Feb 2022 | 1077.65 | 1089.93 | 1092.41 | 1074.91 | 3373615 | -0.63% |
| 22 Feb 2022 | 1084.44 | 1068.05 | 1087.57 | 1065.44 | 6227901 | -0.45% |
| 21 Feb 2022 | 1089.39 | 1094.88 | 1106.45 | 1082.44 | 5125968 | -1.01% |
| 18 Feb 2022 | 1100.51 | 1109.59 | 1115.03 | 1098.58 | 3126873 | -0.78% |
| 17 Feb 2022 | 1109.18 | 1098.56 | 1114.35 | 1093.97 | 5931774 | 1.27% |
| 16 Feb 2022 | 1095.31 | 1103.05 | 1104.41 | 1087.59 | 4796294 | -0.21% |
| 15 Feb 2022 | 1097.58 | 1067.28 | 1100.28 | 1060.24 | 5174646 | 3.40% |
| 14 Feb 2022 | 1061.54 | 1062.31 | 1068.98 | 1049.94 | 4947109 | -1.59% |
| 11 Feb 2022 | 1078.72 | 1077.29 | 1082.40 | 1064.06 | 7357863 | -0.20% |
| 10 Feb 2022 | 1080.83 | 1087.48 | 1087.48 | 1073.59 | 5752361 | -0.10% |
| 09 Feb 2022 | 1081.94 | 1076.34 | 1083.62 | 1070.37 | 5300891 | 1.17% |
| 08 Feb 2022 | 1069.48 | 1057.95 | 1071.27 | 1048.58 | 5566080 | 1.68% |
| 07 Feb 2022 | 1051.80 | 1063.10 | 1069.82 | 1046.31 | 4944725 | -0.61% |
| 04 Feb 2022 | 1058.25 | 1062.65 | 1066.03 | 1053.62 | 5104761 | -0.91% |
| 03 Feb 2022 | 1067.98 | 1085.80 | 1090.09 | 1065.46 | 4417864 | -1.29% |
| 02 Feb 2022 | 1081.96 | 1092.61 | 1092.61 | 1078.13 | 4623163 | 0.20% |
| 01 Feb 2022 | 1079.76 | 1093.06 | 1098.78 | 1065.42 | 6092033 | -0.33% |
| 31 Jan 2022 | 1083.35 | 1071.37 | 1092.34 | 1069.55 | 5604308 | 2.17% |
| 28 Jan 2022 | 1060.31 | 1073.54 | 1078.49 | 1056.93 | 6769154 | -0.10% |
| 27 Jan 2022 | 1061.33 | 1060.38 | 1069.50 | 1049.05 | 9239426 | -1.48% |
| 25 Jan 2022 | 1077.29 | 1066.53 | 1084.28 | 1046.31 | 11311456 | -0.20% |
| 24 Jan 2022 | 1079.40 | 1123.48 | 1136.98 | 1069.05 | 10092511 | -4.03% |
| 21 Jan 2022 | 1124.77 | 1113.04 | 1135.85 | 1113.04 | 6155759 | 0.02% |
| 20 Jan 2022 | 1124.59 | 1134.85 | 1139.34 | 1114.40 | 7612203 | -1.75% |
| 19 Jan 2022 | 1144.63 | 1148.44 | 1153.89 | 1138.91 | 4502155 | -0.01% |
| 18 Jan 2022 | 1144.72 | 1159.68 | 1163.13 | 1141.97 | 2868235 | -1.19% |
| 17 Jan 2022 | 1158.54 | 1152.07 | 1164.33 | 1151.62 | 3708822 | 0.52% |
| 14 Jan 2022 | 1152.53 | 1150.71 | 1165.37 | 1146.56 | 9197773 | 0.15% |
| 13 Jan 2022 | 1150.85 | 1144.47 | 1153.44 | 1138.64 | 5471871 | 0.56% |
| 12 Jan 2022 | 1144.40 | 1121.80 | 1146.15 | 1118.94 | 6830402 | 2.67% |
| 11 Jan 2022 | 1114.65 | 1105.77 | 1123.45 | 1105.32 | 7478681 | 0.72% |
| 10 Jan 2022 | 1106.68 | 1113.04 | 1115.31 | 1096.72 | 4267365 | 0.08% |
| 07 Jan 2022 | 1105.77 | 1103.48 | 1115.78 | 1094.67 | 6051239 | 0.81% |
| 06 Jan 2022 | 1096.92 | 1112.67 | 1113.94 | 1093.52 | 6667483 | -2.15% |
| 05 Jan 2022 | 1121.03 | 1117.58 | 1124.38 | 1104.39 | 5373618 | 0.47% |
| 04 Jan 2022 | 1115.81 | 1096.65 | 1117.12 | 1091.25 | 5006225 | 2.26% |
| 03 Jan 2022 | 1091.18 | 1073.54 | 1093.04 | 1072.89 | 2502073 | 1.51% |
| 31 Dec 2021 | 1074.97 | 1077.18 | 1082.12 | 1071.27 | 4373768 | 0.38% |
| 30 Dec 2021 | 1070.87 | 1089.43 | 1091.68 | 1064.74 | 13537254 | -1.81% |
| 29 Dec 2021 | 1090.57 | 1085.35 | 1098.06 | 1081.31 | 7118779 | 0.17% |
| 28 Dec 2021 | 1088.71 | 1078.36 | 1091.63 | 1077.20 | 2941883 | 1.19% |
| 27 Dec 2021 | 1075.93 | 1071.98 | 1079.45 | 1065.87 | 1853948 | -0.11% |
| 24 Dec 2021 | 1077.09 | 1075.81 | 1085.80 | 1061.08 | 3639616 | 0.32% |
| 23 Dec 2021 | 1073.66 | 1077.63 | 1080.35 | 1070.39 | 4186912 | -0.04% |
| 22 Dec 2021 | 1074.04 | 1055.34 | 1076.68 | 1054.03 | 8149415 | 2.37% |
| 21 Dec 2021 | 1049.15 | 1049.19 | 1064.92 | 1040.50 | 5924071 | 1.49% |
| 20 Dec 2021 | 1033.76 | 1052.14 | 1052.14 | 1020.03 | 6611376 | -2.70% |
| 17 Dec 2021 | 1062.40 | 1088.55 | 1093.06 | 1053.12 | 9714489 | -2.64% |
| 16 Dec 2021 | 1091.20 | 1092.02 | 1096.47 | 1075.20 | 4504829 | 1.29% |
| 15 Dec 2021 | 1077.27 | 1082.17 | 1091.70 | 1071.77 | 4322855 | -0.29% |
| 14 Dec 2021 | 1080.42 | 1080.35 | 1092.16 | 1077.36 | 5995586 | -1.22% |
| 13 Dec 2021 | 1093.81 | 1122.80 | 1123.07 | 1091.25 | 5954148 | -2.01% |
| 10 Dec 2021 | 1116.19 | 1107.70 | 1119.39 | 1103.21 | 3860176 | 0.10% |
| 09 Dec 2021 | 1115.06 | 1105.32 | 1123.43 | 1100.78 | 6098050 | 1.59% |
| 08 Dec 2021 | 1097.65 | 1100.37 | 1103.87 | 1092.29 | 4035437 | 1.52% |
| 07 Dec 2021 | 1081.19 | 1078.61 | 1091.25 | 1071.27 | 5185007 | 0.81% |
| 06 Dec 2021 | 1072.46 | 1096.69 | 1100.78 | 1069.98 | 4768334 | -1.90% |
| 03 Dec 2021 | 1093.18 | 1134.10 | 1134.14 | 1089.43 | 8871172 | -3.00% |
| 02 Dec 2021 | 1127.04 | 1121.07 | 1133.10 | 1117.39 | 5870468 | 0.64% |
| 01 Dec 2021 | 1119.85 | 1104.41 | 1123.02 | 1100.83 | 4663276 | 2.56% |
| 30 Nov 2021 | 1091.88 | 1120.30 | 1123.89 | 1084.37 | 14847511 | -1.48% |
| 29 Nov 2021 | 1108.27 | 1107.18 | 1134.83 | 1089.02 | 11226147 | 1.20% |
| 26 Nov 2021 | 1095.15 | 1120.21 | 1124.66 | 1090.11 | 7274686 | -3.22% |
| 25 Nov 2021 | 1131.62 | 1077.18 | 1135.73 | 1069.98 | 19568487 | 6.02% |
| 24 Nov 2021 | 1067.37 | 1080.35 | 1093.93 | 1063.81 | 7762564 | -1.44% |
| 23 Nov 2021 | 1083.01 | 1059.04 | 1090.00 | 1048.12 | 11688406 | 0.93% |
| 22 Nov 2021 | 1072.98 | 1105.82 | 1111.67 | 1067.19 | 11133364 | -4.43% |
| 18 Nov 2021 | 1122.71 | 1116.67 | 1129.83 | 1112.15 | 3925345 | 0.38% |
| 17 Nov 2021 | 1118.48 | 1134.35 | 1134.35 | 1117.12 | 4708235 | -2.14% |
| 16 Nov 2021 | 1142.95 | 1167.53 | 1168.87 | 1132.56 | 5232292 | -2.32% |
| 15 Nov 2021 | 1170.14 | 1180.22 | 1181.22 | 1166.60 | 2216708 | -0.59% |
| 12 Nov 2021 | 1177.09 | 1163.38 | 1179.65 | 1160.70 | 4020744 | 1.51% |
| 11 Nov 2021 | 1159.59 | 1153.00 | 1166.83 | 1150.96 | 4948422 | 0.18% |
| 10 Nov 2021 | 1157.48 | 1142.41 | 1161.15 | 1136.48 | 4731975 | 1.12% |
| 09 Nov 2021 | 1144.68 | 1137.09 | 1147.94 | 1128.95 | 7237470 | 0.79% |
| 08 Nov 2021 | 1135.71 | 1143.63 | 1143.90 | 1115.03 | 9385607 | 0.12% |
| 04 Nov 2021 | 1134.30 | 1131.62 | 1137.05 | 1130.29 | 787160 | 0.61% |
| 03 Nov 2021 | 1127.38 | 1137.57 | 1143.90 | 1117.12 | 5533120 | -0.69% |
| 02 Nov 2021 | 1135.19 | 1155.25 | 1156.61 | 1132.67 | 4877652 | -1.46% |
| 01 Nov 2021 | 1151.98 | 1151.28 | 1160.25 | 1132.15 | 7144532 | 0.06% |
| 29 Oct 2021 | 1151.28 | 1178.47 | 1178.47 | 1135.60 | 6568539 | -2.40% |
| 28 Oct 2021 | 1179.58 | 1189.30 | 1197.44 | 1175.91 | 4562471 | -1.10% |
| 27 Oct 2021 | 1192.66 | 1203.82 | 1215.08 | 1189.27 | 4567140 | -1.26% |
| 26 Oct 2021 | 1207.93 | 1187.98 | 1211.49 | 1181.65 | 4499706 | 2.28% |
| 25 Oct 2021 | 1181.04 | 1216.53 | 1216.53 | 1166.60 | 7937067 | -0.97% |
| 22 Oct 2021 | 1192.66 | 1189.30 | 1209.68 | 1185.44 | 5089178 | 0.19% |
| 21 Oct 2021 | 1190.43 | 1238.05 | 1238.32 | 1181.67 | 9613812 | -2.88% |
| 20 Oct 2021 | 1225.79 | 1245.02 | 1245.02 | 1221.75 | 5865926 | -1.15% |
| 19 Oct 2021 | 1240.07 | 1236.41 | 1248.92 | 1229.24 | 4076617 | 0.90% |
| 18 Oct 2021 | 1229.06 | 1211.36 | 1246.04 | 1208.50 | 6273850 | 0.27% |
| 14 Oct 2021 | 1225.79 | 1225.77 | 1233.53 | 1219.80 | 3979730 | 0.20% |
| 13 Oct 2021 | 1223.32 | 1216.08 | 1234.46 | 1211.68 | 4596429 | 1.02% |
| 12 Oct 2021 | 1210.99 | 1200.64 | 1217.89 | 1198.94 | 3083747 | 0.57% |
| 11 Oct 2021 | 1204.12 | 1226.25 | 1234.69 | 1200.80 | 6815737 | -0.70% |
| 08 Oct 2021 | 1212.56 | 1173.52 | 1218.53 | 1171.82 | 7279003 | 3.84% |
| 07 Oct 2021 | 1167.69 | 1177.95 | 1179.65 | 1165.56 | 2924370 | 0.49% |
| 06 Oct 2021 | 1161.99 | 1189.27 | 1189.27 | 1158.02 | 4734472 | -1.89% |
| 05 Oct 2021 | 1184.39 | 1159.84 | 1185.67 | 1156.32 | 6245770 | 2.08% |
| 04 Oct 2021 | 1160.31 | 1158.88 | 1168.80 | 1151.64 | 5038910 | 1.29% |
| 01 Oct 2021 | 1145.58 | 1135.71 | 1152.89 | 1132.56 | 4134544 | 0.18% |
| 30 Sep 2021 | 1143.56 | 1146.17 | 1150.53 | 1134.98 | 6272085 | -0.34% |
| 29 Sep 2021 | 1147.47 | 1166.60 | 1166.60 | 1143.93 | 4485721 | -0.79% |
| 28 Sep 2021 | 1156.64 | 1150.26 | 1164.29 | 1140.64 | 8323269 | 0.94% |
| 27 Sep 2021 | 1145.92 | 1128.92 | 1148.40 | 1123.61 | 7095022 | 1.68% |
| 24 Sep 2021 | 1126.97 | 1136.44 | 1137.30 | 1122.11 | 7011181 | -0.29% |
| 23 Sep 2021 | 1130.24 | 1110.95 | 1133.46 | 1110.09 | 7267883 | 2.44% |
| 22 Sep 2021 | 1103.28 | 1093.06 | 1108.50 | 1088.64 | 5074612 | 1.07% |
| 21 Sep 2021 | 1091.57 | 1091.70 | 1096.97 | 1082.17 | 4576111 | 0.43% |
| 20 Sep 2021 | 1086.87 | 1076.77 | 1097.76 | 1075.81 | 5436385 | 0.16% |
| 17 Sep 2021 | 1085.14 | 1110.31 | 1114.78 | 1078.36 | 16098099 | -1.55% |
| 16 Sep 2021 | 1102.23 | 1081.06 | 1106.11 | 1074.45 | 6206657 | 2.10% |
| 15 Sep 2021 | 1079.58 | 1075.13 | 1087.50 | 1075.13 | 4186300 | 0.42% |
| 14 Sep 2021 | 1075.11 | 1078.08 | 1086.71 | 1074.00 | 4111205 | -0.13% |
| 13 Sep 2021 | 1076.52 | 1104.41 | 1104.41 | 1074.93 | 7527598 | -2.23% |
| 09 Sep 2021 | 1101.05 | 1102.10 | 1106.61 | 1096.74 | 4136538 | -0.24% |
| 08 Sep 2021 | 1103.66 | 1113.04 | 1113.94 | 1092.45 | 6600210 | -0.39% |
| 07 Sep 2021 | 1108.00 | 1103.05 | 1115.76 | 1094.88 | 8006968 | 0.63% |
| 06 Sep 2021 | 1101.05 | 1095.33 | 1125.75 | 1094.88 | 15525644 | 1.55% |
| 03 Sep 2021 | 1084.21 | 1048.58 | 1087.16 | 1045.17 | 14151629 | 4.10% |
| 02 Sep 2021 | 1041.50 | 1023.61 | 1047.58 | 1023.61 | 4595048 | 1.20% |
| 01 Sep 2021 | 1029.10 | 1031.78 | 1040.82 | 1027.24 | 5143640 | 0.40% |
| 31 Aug 2021 | 1025.04 | 1033.55 | 1036.66 | 1017.82 | 12223037 | -0.53% |
| 30 Aug 2021 | 1030.53 | 1021.34 | 1033.08 | 1015.35 | 6473487 | 1.92% |
| 27 Aug 2021 | 1011.08 | 1015.44 | 1018.05 | 1005.93 | 4836812 | -0.14% |
| 26 Aug 2021 | 1012.47 | 1002.28 | 1019.03 | 1000.92 | 8579105 | 1.26% |
| 25 Aug 2021 | 999.83 | 992.02 | 1007.72 | 989.61 | 6175126 | 0.87% |
| 24 Aug 2021 | 991.25 | 982.78 | 995.01 | 978.49 | 5475452 | 0.99% |
| 23 Aug 2021 | 981.56 | 986.84 | 986.84 | 967.91 | 4547802 | 0.66% |
| 20 Aug 2021 | 975.16 | 972.77 | 985.94 | 970.05 | 4350228 | -1.12% |
| 18 Aug 2021 | 986.23 | 986.84 | 992.65 | 977.13 | 4650008 | 0.39% |
| 17 Aug 2021 | 982.42 | 984.51 | 991.93 | 974.97 | 5841743 | -0.43% |
| 16 Aug 2021 | 986.62 | 975.65 | 1000.01 | 966.03 | 10123204 | 1.30% |
| 13 Aug 2021 | 973.97 | 961.11 | 975.90 | 957.32 | 5898384 | 1.66% |
| 12 Aug 2021 | 958.02 | 964.56 | 965.15 | 955.52 | 3755507 | -0.32% |
| 11 Aug 2021 | 961.11 | 951.87 | 962.33 | 945.72 | 4238859 | 1.40% |
| 10 Aug 2021 | 947.83 | 945.08 | 959.15 | 941.34 | 5500708 | 0.52% |
| 09 Aug 2021 | 942.88 | 944.63 | 948.62 | 938.05 | 3458546 | -0.57% |
| 06 Aug 2021 | 948.28 | 966.85 | 974.57 | 943.61 | 7670583 | -2.12% |
| 05 Aug 2021 | 968.80 | 959.74 | 978.13 | 955.18 | 9807831 | 1.45% |
| 04 Aug 2021 | 954.96 | 950.71 | 959.61 | 947.35 | 6077861 | 0.77% |
| 03 Aug 2021 | 947.69 | 948.71 | 949.17 | 937.00 | 5453682 | 0.74% |
| 02 Aug 2021 | 940.77 | 932.51 | 943.90 | 926.54 | 5041934 | 1.83% |
| 30 Jul 2021 | 923.88 | 934.19 | 938.70 | 921.98 | 5238304 | -0.87% |
| 29 Jul 2021 | 932.03 | 932.37 | 941.63 | 927.56 | 6352886 | 0.78% |
| 28 Jul 2021 | 924.81 | 934.19 | 934.19 | 915.24 | 5952355 | -0.86% |
| 27 Jul 2021 | 932.83 | 942.72 | 945.85 | 926.93 | 4995516 | -1.05% |
| 26 Jul 2021 | 942.74 | 956.88 | 962.79 | 940.13 | 5717830 | -1.37% |
| 23 Jul 2021 | 955.84 | 968.89 | 968.89 | 954.18 | 4585938 | -0.71% |
| 22 Jul 2021 | 962.65 | 961.88 | 964.10 | 952.41 | 3679260 | 1.28% |
| 20 Jul 2021 | 950.44 | 953.03 | 956.88 | 945.99 | 3111185 | -0.25% |
| 19 Jul 2021 | 952.78 | 953.25 | 964.15 | 949.74 | 3855577 | -0.64% |
| 16 Jul 2021 | 958.88 | 947.69 | 959.95 | 947.62 | 4074206 | 1.44% |
| 15 Jul 2021 | 945.24 | 950.98 | 950.98 | 943.49 | 4360415 | -0.18% |
| 14 Jul 2021 | 946.90 | 953.41 | 956.36 | 944.74 | 3937768 | -0.65% |
| 13 Jul 2021 | 953.12 | 953.25 | 954.64 | 947.83 | 3099956 | 0.75% |
| 12 Jul 2021 | 946.04 | 944.06 | 953.93 | 941.68 | 3962111 | 0.62% |
| 09 Jul 2021 | 940.18 | 947.81 | 949.49 | 937.86 | 4170886 | -1.02% |
| 08 Jul 2021 | 949.89 | 960.95 | 960.95 | 944.63 | 5162088 | -0.83% |
| 07 Jul 2021 | 957.82 | 965.85 | 965.85 | 952.35 | 4824931 | -0.69% |
| 06 Jul 2021 | 964.51 | 973.66 | 975.45 | 962.42 | 4647361 | -1.18% |
| 05 Jul 2021 | 976.04 | 969.80 | 977.56 | 967.55 | 5400604 | 0.99% |
| 02 Jul 2021 | 966.44 | 951.89 | 968.19 | 950.05 | 6500973 | 1.48% |
| 01 Jul 2021 | 952.32 | 961.42 | 963.76 | 950.98 | 5784627 | -0.60% |
| 30 Jun 2021 | 958.09 | 951.55 | 963.53 | 949.19 | 9120556 | 1.09% |
| 29 Jun 2021 | 947.72 | 948.49 | 957.34 | 946.04 | 12526981 | 0.09% |
| 28 Jun 2021 | 946.90 | 963.24 | 965.28 | 944.63 | 9357852 | -0.88% |
| 25 Jun 2021 | 955.27 | 977.54 | 977.54 | 944.67 | 25546334 | -2.28% |
| 24 Jun 2021 | 977.54 | 1001.76 | 1005.27 | 971.41 | 42209687 | -2.35% |
| 23 Jun 2021 | 1001.07 | 1021.34 | 1021.61 | 999.42 | 7685796 | -0.92% |
| 22 Jun 2021 | 1010.33 | 1023.16 | 1026.34 | 1007.43 | 5940386 | -0.51% |
| 21 Jun 2021 | 1015.55 | 1000.23 | 1020.21 | 998.71 | 5624044 | 0.52% |
| 18 Jun 2021 | 1010.29 | 1010.22 | 1014.53 | 991.54 | 13553801 | 0.45% |
| 17 Jun 2021 | 1005.75 | 998.65 | 1014.53 | 989.52 | 7266765 | 0.18% |
| 16 Jun 2021 | 1003.91 | 1019.03 | 1020.00 | 1001.30 | 4982975 | -1.71% |
| 15 Jun 2021 | 1021.34 | 1026.34 | 1032.65 | 1016.94 | 7002898 | 0.23% |
| 14 Jun 2021 | 1019.03 | 1005.45 | 1025.09 | 996.40 | 9383416 | 1.43% |
| 11 Jun 2021 | 1004.62 | 990.88 | 1011.36 | 989.61 | 6351520 | 1.38% |
| 10 Jun 2021 | 990.93 | 995.65 | 1012.26 | 988.46 | 6532832 | 0.37% |
| 09 Jun 2021 | 987.30 | 1007.27 | 1008.18 | 979.56 | 5265326 | -1.79% |
| 08 Jun 2021 | 1005.27 | 1010.72 | 1010.97 | 997.81 | 4464889 | -0.57% |
| 07 Jun 2021 | 1011.08 | 999.55 | 1017.71 | 991.84 | 7539326 | 1.68% |
| 04 Jun 2021 | 994.33 | 1005.36 | 1006.11 | 991.50 | 6677278 | -0.87% |
| 03 Jun 2021 | 1003.03 | 1008.18 | 1021.34 | 996.88 | 11064116 | 0.38% |
| 02 Jun 2021 | 999.21 | 979.13 | 1002.96 | 979.13 | 11366816 | 1.49% |
| 01 Jun 2021 | 984.53 | 983.21 | 999.55 | 974.36 | 12928379 | 0.40% |
| 31 May 2021 | 980.62 | 954.16 | 994.88 | 946.47 | 27285782 | 3.13% |
| 28 May 2021 | 950.89 | 903.32 | 955.52 | 903.32 | 26060864 | 6.01% |
| 27 May 2021 | 897.01 | 894.38 | 904.68 | 890.72 | 12377100 | 0.31% |
| 26 May 2021 | 894.26 | 896.51 | 898.55 | 892.11 | 3452113 | 0.35% |
| 25 May 2021 | 891.13 | 906.23 | 906.50 | 889.70 | 6821015 | -1.13% |
| 24 May 2021 | 901.35 | 911.49 | 912.31 | 899.69 | 3946636 | -0.84% |
| 21 May 2021 | 909.02 | 904.23 | 912.22 | 901.50 | 4977555 | 0.86% |
| 20 May 2021 | 901.23 | 906.91 | 912.81 | 899.24 | 5271497 | -0.58% |
| 19 May 2021 | 906.52 | 898.78 | 915.33 | 895.15 | 7530294 | 0.46% |
| 18 May 2021 | 902.39 | 899.24 | 909.04 | 895.38 | 5567958 | 1.41% |
| 17 May 2021 | 889.86 | 879.40 | 891.27 | 876.27 | 5479424 | 1.19% |
| 14 May 2021 | 879.40 | 875.20 | 881.53 | 865.19 | 6134079 | 1.26% |
| 12 May 2021 | 868.44 | 876.13 | 877.40 | 865.64 | 6081627 | -1.03% |
| 11 May 2021 | 877.51 | 869.28 | 879.97 | 867.01 | 6220217 | 0.36% |
| 10 May 2021 | 874.36 | 880.17 | 883.71 | 871.98 | 6433879 | -0.29% |
| 07 May 2021 | 876.88 | 879.60 | 887.73 | 874.27 | 5671163 | 0.04% |
| 06 May 2021 | 876.54 | 872.39 | 878.35 | 865.46 | 6749281 | 0.57% |
| 05 May 2021 | 871.59 | 873.07 | 879.94 | 866.12 | 5719649 | 0.18% |
| 04 May 2021 | 870.00 | 885.16 | 893.24 | 867.46 | 10083693 | -2.17% |
| 03 May 2021 | 889.27 | 892.43 | 898.33 | 882.03 | 10909942 | -1.78% |
| 30 Apr 2021 | 905.36 | 911.72 | 924.20 | 902.21 | 9150974 | -1.46% |
| 29 Apr 2021 | 918.78 | 918.26 | 928.06 | 911.17 | 8035915 | 1.34% |
| 28 Apr 2021 | 906.63 | 906.88 | 911.49 | 898.85 | 7902002 | 0.43% |
| 27 Apr 2021 | 902.71 | 880.62 | 906.59 | 879.83 | 9226547 | 2.62% |
| 26 Apr 2021 | 879.65 | 871.55 | 890.61 | 867.69 | 9620785 | 1.76% |
| 23 Apr 2021 | 864.44 | 865.19 | 871.05 | 860.36 | 5459016 | -0.11% |
| 22 Apr 2021 | 865.37 | 858.95 | 869.03 | 851.89 | 6687573 | 0.28% |
| 20 Apr 2021 | 862.99 | 867.23 | 871.09 | 858.13 | 7939490 | -0.03% |
| 19 Apr 2021 | 863.24 | 864.28 | 869.91 | 857.93 | 8527967 | -1.57% |
| 16 Apr 2021 | 877.04 | 879.08 | 885.12 | 874.47 | 7225679 | -0.63% |
| 15 Apr 2021 | 882.58 | 874.41 | 890.16 | 868.37 | 9102492 | 0.65% |
| 13 Apr 2021 | 876.90 | 873.36 | 880.90 | 870.57 | 8958261 | 1.08% |
| 12 Apr 2021 | 867.53 | 889.25 | 890.34 | 862.58 | 9646031 | -3.58% |
| 09 Apr 2021 | 899.71 | 907.16 | 910.74 | 898.78 | 6478482 | -1.16% |
| 08 Apr 2021 | 910.29 | 912.85 | 917.85 | 904.68 | 7092878 | 0.13% |
| 07 Apr 2021 | 909.15 | 907.86 | 929.15 | 904.82 | 11198918 | 0.93% |
| 06 Apr 2021 | 900.73 | 909.68 | 910.11 | 893.79 | 6465241 | -0.42% |
| 05 Apr 2021 | 904.50 | 919.19 | 919.21 | 890.66 | 6864856 | -1.45% |
| 01 Apr 2021 | 917.78 | 916.03 | 921.48 | 909.29 | 5410307 | 0.94% |
| 31 Mar 2021 | 909.27 | 916.03 | 930.51 | 907.41 | 7499740 | -1.29% |
| 30 Mar 2021 | 921.16 | 911.49 | 930.06 | 904.02 | 9433850 | 1.74% |
| 26 Mar 2021 | 905.43 | 913.31 | 914.08 | 895.92 | 9313160 | 0.16% |
| 25 Mar 2021 | 903.98 | 932.37 | 932.37 | 901.05 | 10153757 | -2.73% |
| 24 Mar 2021 | 929.33 | 944.06 | 944.06 | 926.20 | 7763726 | -1.93% |
| 23 Mar 2021 | 947.58 | 935.98 | 957.66 | 933.28 | 8039865 | 1.22% |
| 22 Mar 2021 | 936.19 | 940.09 | 941.45 | 922.93 | 8571196 | -0.94% |
| 19 Mar 2021 | 945.08 | 903.77 | 951.37 | 900.05 | 19284892 | 3.63% |
| 18 Mar 2021 | 911.99 | 940.95 | 946.35 | 908.31 | 9528809 | -2.25% |
| 17 Mar 2021 | 932.99 | 952.37 | 954.61 | 923.79 | 8865521 | -2.15% |
| 16 Mar 2021 | 953.53 | 959.61 | 965.06 | 951.21 | 6402757 | -0.39% |
| 15 Mar 2021 | 957.29 | 971.43 | 975.45 | 944.40 | 7706302 | -1.34% |
| 12 Mar 2021 | 970.32 | 996.38 | 1001.55 | 964.10 | 7783173 | -2.03% |
| 10 Mar 2021 | 990.45 | 1001.82 | 1005.50 | 985.14 | 5316182 | -0.42% |
| 09 Mar 2021 | 994.58 | 998.65 | 1004.91 | 974.41 | 6993792 | 0.00% |
| 08 Mar 2021 | 994.61 | 984.35 | 1013.13 | 984.12 | 9002404 | 0.57% |
| 05 Mar 2021 | 988.98 | 978.67 | 1004.07 | 977.33 | 11773630 | 0.13% |
| 04 Mar 2021 | 987.68 | 989.57 | 994.08 | 979.44 | 9892597 | -1.19% |
| 03 Mar 2021 | 999.60 | 962.81 | 1007.68 | 956.52 | 14733134 | 4.56% |
| 02 Mar 2021 | 955.98 | 963.24 | 966.87 | 948.31 | 7915073 | 0.21% |
| 01 Mar 2021 | 954.02 | 957.88 | 958.70 | 936.23 | 8159670 | 0.76% |
| 26 Feb 2021 | 946.81 | 960.97 | 968.64 | 939.95 | 17297575 | -2.73% |
| 25 Feb 2021 | 973.38 | 942.36 | 976.86 | 941.00 | 16085897 | 4.04% |
| 24 Feb 2021 | 935.55 | 921.48 | 937.48 | 919.73 | 4987735 | 1.86% |
| 23 Feb 2021 | 918.50 | 929.65 | 931.87 | 914.03 | 11834752 | 0.76% |
| 22 Feb 2021 | 911.54 | 944.17 | 948.67 | 905.57 | 10985697 | -3.47% |
| 19 Feb 2021 | 944.31 | 933.73 | 955.50 | 932.05 | 10800704 | 0.61% |
| 18 Feb 2021 | 938.59 | 946.44 | 957.07 | 934.69 | 8605531 | -0.75% |
| 17 Feb 2021 | 945.65 | 935.10 | 951.41 | 930.83 | 10957388 | 1.15% |
| 16 Feb 2021 | 934.87 | 925.90 | 943.90 | 923.75 | 9886093 | 1.32% |
| 15 Feb 2021 | 922.66 | 929.67 | 935.69 | 919.21 | 7287590 | -0.44% |
| 12 Feb 2021 | 926.74 | 933.05 | 943.27 | 914.85 | 14074374 | -0.69% |
| 11 Feb 2021 | 933.14 | 898.78 | 937.00 | 895.26 | 19631870 | 4.12% |
| 10 Feb 2021 | 896.19 | 886.87 | 900.94 | 874.86 | 9799560 | 0.93% |
| 09 Feb 2021 | 887.96 | 890.59 | 903.14 | 886.21 | 9047308 | 0.24% |
| 08 Feb 2021 | 885.82 | 877.47 | 893.79 | 875.65 | 9776136 | 1.44% |
| 05 Feb 2021 | 873.25 | 876.11 | 882.73 | 871.55 | 9344470 | -0.03% |
| 04 Feb 2021 | 873.50 | 873.36 | 880.62 | 864.74 | 11826848 | -0.33% |
| 03 Feb 2021 | 876.38 | 875.31 | 886.07 | 862.47 | 13984228 | 0.25% |
| 02 Feb 2021 | 874.18 | 868.94 | 880.62 | 842.02 | 19138414 | 1.61% |
| 01 Feb 2021 | 860.33 | 844.04 | 864.74 | 838.86 | 15774504 | 2.90% |
| 29 Jan 2021 | 836.12 | 859.88 | 868.41 | 830.69 | 20173258 | -1.84% |
| 28 Jan 2021 | 851.82 | 853.46 | 873.04 | 848.85 | 15722291 | -0.97% |
| 27 Jan 2021 | 860.20 | 873.82 | 873.82 | 857.02 | 19553809 | -2.37% |
| 25 Jan 2021 | 881.08 | 923.72 | 923.72 | 876.99 | 25016570 | -5.30% |
| 22 Jan 2021 | 930.37 | 958.25 | 960.22 | 923.82 | 14090818 | -2.37% |
| 21 Jan 2021 | 952.98 | 945.08 | 962.33 | 941.90 | 18038987 | 2.18% |
| 20 Jan 2021 | 932.69 | 917.57 | 934.19 | 908.50 | 14271669 | 1.90% |
| 19 Jan 2021 | 915.30 | 905.43 | 921.93 | 905.43 | 14771048 | 1.64% |
| 18 Jan 2021 | 900.57 | 884.75 | 906.50 | 873.07 | 16198856 | 2.40% |
| 15 Jan 2021 | 879.47 | 889.98 | 895.97 | 871.57 | 9503790 | -1.18% |
| 14 Jan 2021 | 889.98 | 882.89 | 892.83 | 880.19 | 9946818 | 1.12% |
| 13 Jan 2021 | 880.08 | 891.31 | 896.49 | 870.84 | 12284876 | -0.93% |
| 12 Jan 2021 | 888.36 | 863.83 | 889.70 | 862.42 | 18996047 | 3.15% |
| 11 Jan 2021 | 861.22 | 880.08 | 880.08 | 859.06 | 15371556 | -1.88% |
| 08 Jan 2021 | 877.76 | 870.64 | 879.90 | 867.96 | 12709792 | 1.18% |
| 07 Jan 2021 | 867.53 | 871.77 | 882.89 | 864.80 | 14918406 | -0.16% |
| 06 Jan 2021 | 868.94 | 892.38 | 892.43 | 864.80 | 21414270 | -2.64% |
| 05 Jan 2021 | 892.47 | 893.79 | 900.42 | 887.89 | 11132803 | -1.24% |
| 04 Jan 2021 | 903.71 | 905.64 | 907.36 | 893.33 | 11312992 | 0.17% |
| 01 Jan 2021 | 902.19 | 902.41 | 906.50 | 899.69 | 4622002 | 0.11% |
| 31 Dec 2020 | 901.19 | 904.91 | 913.26 | 898.15 | 8667516 | -0.51% |
| 30 Dec 2020 | 905.82 | 905.70 | 911.13 | 896.76 | 10173132 | 0.27% |
| 29 Dec 2020 | 903.34 | 911.95 | 913.44 | 899.94 | 8589407 | -0.66% |
| 28 Dec 2020 | 909.36 | 910.90 | 916.03 | 905.73 | 7947719 | 0.46% |
| 24 Dec 2020 | 905.20 | 883.80 | 907.32 | 883.30 | 9588577 | 2.59% |
| 23 Dec 2020 | 882.37 | 876.08 | 885.82 | 871.84 | 8999898 | 0.37% |
| 22 Dec 2020 | 879.13 | 884.71 | 889.20 | 857.22 | 12986606 | -0.15% |
| 21 Dec 2020 | 880.49 | 912.40 | 917.85 | 842.15 | 20368545 | -2.60% |
| 18 Dec 2020 | 904.02 | 898.83 | 910.08 | 891.97 | 8522215 | 0.30% |
| 17 Dec 2020 | 901.32 | 900.82 | 910.13 | 897.49 | 9346460 | 0.46% |
| 16 Dec 2020 | 897.22 | 902.41 | 905.57 | 892.29 | 8565904 | 0.11% |
| 15 Dec 2020 | 896.22 | 903.18 | 903.18 | 890.20 | 8561406 | -0.85% |
| 14 Dec 2020 | 903.91 | 911.47 | 914.67 | 901.66 | 7989830 | -0.72% |
| 11 Dec 2020 | 910.49 | 913.76 | 925.11 | 896.17 | 12434745 | -0.06% |
| 10 Dec 2020 | 911.04 | 917.66 | 920.80 | 908.31 | 7414229 | -0.98% |
| 09 Dec 2020 | 920.09 | 912.38 | 923.20 | 907.52 | 13464375 | 1.67% |
| 08 Dec 2020 | 905.02 | 890.22 | 914.33 | 885.16 | 20030506 | 1.81% |
| 07 Dec 2020 | 888.89 | 880.90 | 891.97 | 880.90 | 8418767 | 0.59% |
| 04 Dec 2020 | 883.69 | 893.79 | 893.79 | 880.62 | 8521388 | -0.88% |
| 03 Dec 2020 | 891.54 | 895.15 | 899.28 | 889.09 | 12822945 | 0.30% |
| 02 Dec 2020 | 888.86 | 889.02 | 890.61 | 878.35 | 10240168 | 0.17% |
| 01 Dec 2020 | 887.39 | 880.78 | 892.54 | 876.11 | 9114939 | 1.30% |
| 27 Nov 2020 | 875.99 | 880.85 | 887.93 | 872.18 | 21845931 | -1.17% |
| 26 Nov 2020 | 886.34 | 886.55 | 891.97 | 876.11 | 11924527 | 0.25% |
| 25 Nov 2020 | 884.16 | 898.78 | 904.66 | 881.62 | 15062376 | -0.83% |
| 24 Nov 2020 | 891.54 | 891.52 | 896.06 | 876.99 | 14277083 | 0.68% |
| 23 Nov 2020 | 885.48 | 885.62 | 894.24 | 874.38 | 20918665 | 2.70% |
| 20 Nov 2020 | 862.24 | 896.51 | 900.51 | 860.20 | 26522972 | -3.73% |
| 19 Nov 2020 | 895.67 | 902.05 | 912.60 | 893.43 | 12828008 | -0.71% |
| 18 Nov 2020 | 902.05 | 904.80 | 910.81 | 889.75 | 14030652 | -0.30% |
| 17 Nov 2020 | 904.80 | 946.44 | 946.44 | 901.05 | 21479385 | -0.45% |
| 14 Nov 2020 | 908.90 | 914.62 | 914.81 | 905.75 | 2411900 | 0.29% |
| 13 Nov 2020 | 906.23 | 899.69 | 924.50 | 899.58 | 20946864 | 0.83% |
| 12 Nov 2020 | 898.78 | 899.24 | 911.70 | 891.97 | 18481466 | -0.86% |
| 11 Nov 2020 | 906.59 | 948.26 | 950.98 | 897.92 | 26178477 | -4.19% |
| 10 Nov 2020 | 946.24 | 942.81 | 948.71 | 926.56 | 17045147 | 1.65% |
| 09 Nov 2020 | 930.87 | 936.05 | 939.18 | 924.20 | 16539467 | 1.06% |
| 06 Nov 2020 | 921.09 | 903.32 | 926.02 | 897.94 | 30770080 | 3.79% |
| 05 Nov 2020 | 887.43 | 887.41 | 890.13 | 876.99 | 17170274 | 2.18% |
| 04 Nov 2020 | 868.46 | 833.87 | 875.63 | 833.87 | 37003111 | 3.39% |
| 03 Nov 2020 | 839.95 | 857.93 | 866.55 | 833.01 | 40931170 | -1.44% |
| 02 Nov 2020 | 852.23 | 920.12 | 920.12 | 843.92 | 45857806 | -8.62% |
| 30 Oct 2020 | 932.60 | 923.07 | 937.41 | 917.76 | 15701123 | 1.36% |
| 29 Oct 2020 | 920.07 | 906.50 | 926.93 | 903.77 | 14147681 | 0.77% |
| 28 Oct 2020 | 913.06 | 926.83 | 934.05 | 911.22 | 13810054 | -1.13% |
| 27 Oct 2020 | 923.52 | 923.70 | 935.03 | 910.13 | 16835011 | 0.27% |
| 26 Oct 2020 | 921.07 | 954.14 | 954.14 | 916.26 | 17225340 | -3.97% |
| 23 Oct 2020 | 959.18 | 955.98 | 969.14 | 951.62 | 10809383 | 0.29% |
| 22 Oct 2020 | 956.41 | 965.69 | 968.01 | 949.17 | 14215255 | -0.83% |
| 21 Oct 2020 | 964.42 | 984.12 | 995.01 | 952.23 | 15729989 | -1.45% |
| 20 Oct 2020 | 978.63 | 989.11 | 995.47 | 976.97 | 8529621 | -0.93% |
| 19 Oct 2020 | 987.84 | 994.13 | 1011.67 | 978.29 | 14399062 | 0.02% |
| 16 Oct 2020 | 987.66 | 1005.45 | 1013.40 | 986.23 | 9961080 | -1.39% |
| 15 Oct 2020 | 1001.60 | 1039.50 | 1039.50 | 996.38 | 9246893 | -3.54% |
| 14 Oct 2020 | 1038.36 | 1034.46 | 1045.85 | 1029.74 | 12341487 | 0.30% |
| 13 Oct 2020 | 1035.28 | 1012.54 | 1037.57 | 1010.38 | 10666280 | 1.95% |
| 12 Oct 2020 | 1015.46 | 1014.53 | 1023.95 | 1010.56 | 6565525 | 0.16% |
| 09 Oct 2020 | 1013.83 | 1014.53 | 1022.70 | 1006.41 | 8558747 | -0.26% |
| 08 Oct 2020 | 1016.46 | 1025.43 | 1029.51 | 1008.68 | 9727508 | -0.81% |
| 07 Oct 2020 | 1024.75 | 1014.53 | 1048.12 | 1007.72 | 24538620 | 2.13% |
| 06 Oct 2020 | 1003.34 | 1010.11 | 1014.03 | 999.39 | 8497352 | -0.08% |
| 05 Oct 2020 | 1004.18 | 1018.62 | 1020.96 | 1001.37 | 8732890 | -0.59% |
| 01 Oct 2020 | 1010.11 | 1027.61 | 1027.61 | 1005.00 | 9591467 | -0.41% |
| 30 Sep 2020 | 1014.24 | 1025.88 | 1029.06 | 1009.99 | 11291280 | -0.48% |
| 29 Sep 2020 | 1019.10 | 1009.99 | 1027.70 | 1006.02 | 11927459 | 1.30% |
| 28 Sep 2020 | 1006.02 | 1010.90 | 1015.90 | 1001.85 | 9076787 | 0.66% |
| 25 Sep 2020 | 999.42 | 993.65 | 1004.46 | 983.80 | 13095950 | 0.94% |
| 24 Sep 2020 | 990.11 | 1002.23 | 1010.45 | 987.77 | 13765321 | -2.22% |
| 23 Sep 2020 | 1012.63 | 1025.88 | 1033.49 | 1001.05 | 19839809 | 0.89% |
| 22 Sep 2020 | 1003.71 | 1033.60 | 1033.60 | 999.35 | 16056621 | -1.98% |
| 21 Sep 2020 | 1024.00 | 1044.04 | 1060.38 | 1020.14 | 15519433 | -2.16% |
| 18 Sep 2020 | 1046.63 | 1050.51 | 1052.87 | 1033.39 | 15264101 | 0.30% |
| 17 Sep 2020 | 1043.47 | 1053.12 | 1059.34 | 1040.34 | 11919991 | -1.11% |
| 16 Sep 2020 | 1055.18 | 1053.12 | 1075.52 | 1048.83 | 15669133 | 0.25% |
| 15 Sep 2020 | 1052.60 | 1049.46 | 1055.73 | 1038.66 | 12543161 | 0.71% |
| 14 Sep 2020 | 1045.20 | 1055.39 | 1071.27 | 1035.87 | 20335480 | -0.74% |
| 11 Sep 2020 | 1053.00 | 1049.49 | 1061.22 | 1038.18 | 27445883 | 0.25% |
| 10 Sep 2020 | 1050.39 | 990.97 | 1064.44 | 987.46 | 64751766 | 7.06% |
| 09 Sep 2020 | 981.10 | 946.44 | 984.03 | 944.83 | 25526055 | 2.57% |
| 08 Sep 2020 | 956.48 | 949.62 | 962.79 | 944.40 | 12643762 | 1.17% |
| 07 Sep 2020 | 945.38 | 945.99 | 955.86 | 927.95 | 10119099 | 0.26% |
| 04 Sep 2020 | 942.93 | 945.79 | 951.87 | 940.63 | 13141705 | -1.65% |
| 03 Sep 2020 | 958.75 | 965.96 | 970.84 | 954.61 | 8577741 | -0.76% |
| 02 Sep 2020 | 966.05 | 949.62 | 970.50 | 946.44 | 12437209 | 1.96% |
| 01 Sep 2020 | 947.47 | 953.25 | 963.42 | 936.19 | 17821488 | 0.32% |
| 31 Aug 2020 | 944.49 | 986.84 | 986.84 | 935.25 | 28649141 | -1.68% |
| 28 Aug 2020 | 960.58 | 962.33 | 968.19 | 956.09 | 12537684 | 0.26% |
| 27 Aug 2020 | 958.06 | 975.04 | 975.95 | 954.73 | 12962139 | -1.25% |
| 26 Aug 2020 | 970.18 | 946.44 | 975.02 | 929.19 | 27631028 | 2.65% |
| 25 Aug 2020 | 945.13 | 955.98 | 958.38 | 943.27 | 8947709 | -0.65% |
| 24 Aug 2020 | 951.32 | 949.35 | 955.30 | 939.86 | 15099030 | 0.67% |
| 21 Aug 2020 | 945.01 | 961.42 | 963.24 | 942.81 | 11667281 | -0.72% |
| 20 Aug 2020 | 951.91 | 962.33 | 964.10 | 947.81 | 10402292 | -1.62% |
| 19 Aug 2020 | 967.57 | 971.86 | 977.77 | 962.94 | 15731409 | 0.61% |
| 18 Aug 2020 | 961.67 | 946.44 | 968.82 | 945.24 | 14097932 | 1.30% |
| 17 Aug 2020 | 949.33 | 955.52 | 955.52 | 939.68 | 14297224 | -1.06% |
| 14 Aug 2020 | 959.52 | 963.49 | 979.13 | 948.37 | 15333759 | -0.39% |
| 13 Aug 2020 | 963.26 | 965.96 | 970.91 | 957.79 | 11459251 | -0.26% |
| 12 Aug 2020 | 965.78 | 962.79 | 973.68 | 956.34 | 13967529 | -0.29% |
| 11 Aug 2020 | 968.60 | 969.05 | 980.49 | 953.41 | 21611359 | 0.66% |
| 10 Aug 2020 | 962.26 | 980.08 | 982.76 | 956.93 | 12441939 | -1.24% |
| 07 Aug 2020 | 974.34 | 966.78 | 979.49 | 962.42 | 15222384 | 0.58% |
| 06 Aug 2020 | 968.73 | 979.13 | 983.98 | 956.79 | 22762726 | 0.36% |
| 05 Aug 2020 | 965.26 | 984.57 | 996.83 | 961.56 | 34405886 | -1.12% |
| 04 Aug 2020 | 976.22 | 917.21 | 983.67 | 907.97 | 42477225 | 7.05% |
| 03 Aug 2020 | 911.95 | 931.15 | 933.73 | 909.27 | 21560137 | -2.81% |
| 31 Jul 2020 | 938.32 | 959.83 | 966.42 | 931.83 | 34593375 | -1.98% |
| 30 Jul 2020 | 957.27 | 952.80 | 971.27 | 940.54 | 33624516 | 0.58% |
| 29 Jul 2020 | 951.73 | 988.61 | 990.84 | 939.84 | 33536361 | -3.72% |
| 28 Jul 2020 | 988.52 | 978.76 | 995.92 | 976.24 | 25435618 | 1.00% |
| 27 Jul 2020 | 978.76 | 989.02 | 998.10 | 965.92 | 37060949 | 0.47% |
| 24 Jul 2020 | 974.20 | 934.19 | 981.85 | 934.10 | 55656793 | 4.29% |
| 23 Jul 2020 | 934.10 | 909.65 | 944.04 | 903.93 | 26921058 | 2.68% |
| 22 Jul 2020 | 909.68 | 900.14 | 912.40 | 890.02 | 27584769 | 1.65% |
| 21 Jul 2020 | 894.95 | 880.17 | 897.42 | 879.04 | 19463498 | 2.69% |
| 20 Jul 2020 | 871.50 | 870.55 | 876.99 | 862.31 | 16887752 | 0.43% |
| 17 Jul 2020 | 867.78 | 837.50 | 871.55 | 834.32 | 22949535 | 3.71% |
| 16 Jul 2020 | 836.77 | 838.41 | 848.40 | 822.73 | 28133993 | -0.03% |
| 15 Jul 2020 | 837.05 | 879.69 | 898.24 | 816.17 | 64458598 | -3.81% |
| 14 Jul 2020 | 870.18 | 877.90 | 881.40 | 856.70 | 31073591 | -0.93% |
| 13 Jul 2020 | 878.35 | 863.99 | 884.12 | 862.47 | 32124397 | 3.03% |
| 10 Jul 2020 | 852.50 | 830.01 | 855.48 | 828.08 | 20195490 | 2.95% |
| 09 Jul 2020 | 828.08 | 821.16 | 832.96 | 810.83 | 16807403 | 1.46% |
| 08 Jul 2020 | 816.17 | 827.99 | 832.94 | 812.53 | 12093523 | -1.40% |
| 07 Jul 2020 | 827.72 | 844.31 | 846.28 | 819.93 | 16240102 | -1.53% |
| 06 Jul 2020 | 840.59 | 819.34 | 843.40 | 813.49 | 21698149 | 3.57% |
| 03 Jul 2020 | 811.58 | 807.90 | 813.90 | 802.55 | 13584004 | 1.56% |
| 02 Jul 2020 | 799.08 | 791.20 | 802.37 | 787.59 | 13286760 | 1.31% |
| 01 Jul 2020 | 788.75 | 780.76 | 793.92 | 775.34 | 13136706 | 1.97% |
| 30 Jun 2020 | 773.54 | 788.48 | 790.29 | 769.66 | 13973038 | -1.11% |
| 29 Jun 2020 | 782.19 | 784.41 | 789.72 | 778.74 | 11825126 | -1.06% |
| 26 Jun 2020 | 790.59 | 784.75 | 795.29 | 779.40 | 14270695 | 1.38% |
| 25 Jun 2020 | 779.81 | 783.94 | 793.92 | 777.60 | 18312705 | -0.58% |
| 24 Jun 2020 | 784.32 | 787.98 | 804.68 | 776.99 | 23808524 | 0.40% |
| 23 Jun 2020 | 781.17 | 794.38 | 800.62 | 778.99 | 17521196 | -1.45% |
| 22 Jun 2020 | 792.63 | 805.00 | 818.98 | 787.57 | 27781772 | -0.75% |
| 19 Jun 2020 | 798.64 | 758.06 | 811.99 | 754.43 | 48828852 | 6.25% |
| 18 Jun 2020 | 751.66 | 729.47 | 755.79 | 728.83 | 18677694 | 2.51% |
| 17 Jun 2020 | 733.26 | 730.03 | 742.38 | 727.24 | 19282519 | -0.14% |
| 16 Jun 2020 | 734.32 | 745.81 | 748.33 | 719.62 | 23623299 | 0.20% |
| 15 Jun 2020 | 732.89 | 710.40 | 738.52 | 708.63 | 24509162 | 1.62% |
| 12 Jun 2020 | 721.20 | 680.90 | 723.11 | 679.53 | 17790565 | 3.32% |
| 11 Jun 2020 | 698.01 | 710.85 | 711.74 | 694.97 | 9408283 | -2.19% |
| 10 Jun 2020 | 713.65 | 700.46 | 717.01 | 699.07 | 10214426 | 2.28% |
| 09 Jun 2020 | 697.76 | 708.27 | 718.57 | 695.87 | 11934073 | -2.06% |
| 08 Jun 2020 | 712.44 | 734.64 | 734.64 | 710.40 | 14498055 | -0.77% |
| 05 Jun 2020 | 717.98 | 724.02 | 734.46 | 714.35 | 15270435 | 0.12% |
| 04 Jun 2020 | 717.12 | 700.87 | 721.52 | 699.51 | 15784612 | 2.47% |
| 03 Jun 2020 | 699.80 | 701.32 | 708.13 | 696.03 | 11713666 | 0.39% |
| 02 Jun 2020 | 697.10 | 692.70 | 699.05 | 690.34 | 10224102 | 1.01% |
| 01 Jun 2020 | 690.13 | 671.82 | 698.30 | 669.98 | 18434065 | 3.82% |
| 29 May 2020 | 664.74 | 666.37 | 668.18 | 659.40 | 18471770 | -0.53% |
| 28 May 2020 | 668.30 | 660.47 | 671.70 | 657.74 | 18519252 | 1.85% |
| 27 May 2020 | 656.18 | 649.57 | 660.01 | 640.95 | 16460764 | 1.51% |
| 26 May 2020 | 646.42 | 657.36 | 658.06 | 642.90 | 15330793 | -0.52% |
| 22 May 2020 | 649.82 | 659.02 | 661.83 | 647.53 | 17458503 | -0.67% |
| 21 May 2020 | 654.23 | 651.39 | 663.40 | 646.85 | 18077196 | 0.53% |
| 20 May 2020 | 650.80 | 640.04 | 656.77 | 632.32 | 25530692 | 1.76% |
| 19 May 2020 | 639.54 | 661.38 | 663.51 | 636.98 | 19529216 | -2.21% |
| 18 May 2020 | 654.00 | 667.28 | 672.72 | 648.21 | 28981620 | -1.28% |
| 15 May 2020 | 662.47 | 655.47 | 665.78 | 642.36 | 28683432 | 1.63% |
| 14 May 2020 | 651.82 | 666.82 | 679.40 | 649.14 | 22736714 | -4.04% |
| 13 May 2020 | 679.28 | 693.15 | 693.15 | 660.01 | 30658051 | 2.12% |
| 12 May 2020 | 665.17 | 703.64 | 705.24 | 658.76 | 46029119 | -6.19% |
| 11 May 2020 | 709.04 | 710.47 | 726.21 | 707.01 | 30670404 | 0.96% |
| 08 May 2020 | 702.29 | 694.74 | 710.43 | 691.18 | 38522385 | 3.64% |
| 07 May 2020 | 677.63 | 654.27 | 680.64 | 649.77 | 22871529 | 3.16% |
| 06 May 2020 | 656.85 | 658.31 | 667.73 | 649.99 | 18510304 | 0.01% |
| 05 May 2020 | 656.81 | 653.68 | 665.06 | 650.76 | 20528706 | 1.77% |
| 04 May 2020 | 645.36 | 647.52 | 658.76 | 637.38 | 24439240 | -2.10% |
| 30 Apr 2020 | 659.21 | 653.79 | 672.23 | 646.64 | 32617901 | 2.74% |
| 29 Apr 2020 | 641.65 | 649.72 | 653.66 | 638.53 | 17141540 | -0.08% |
| 28 Apr 2020 | 642.19 | 652.02 | 654.47 | 626.00 | 35866381 | -0.11% |
| 27 Apr 2020 | 642.91 | 644.82 | 663.26 | 639.88 | 26736512 | 0.90% |
| 24 Apr 2020 | 637.18 | 607.12 | 672.23 | 605.79 | 61711388 | 3.36% |
| 23 Apr 2020 | 616.45 | 614.85 | 623.17 | 608.54 | 29928331 | 0.53% |
| 22 Apr 2020 | 613.17 | 593.56 | 622.74 | 584.57 | 65230894 | 10.20% |
| 21 Apr 2020 | 556.40 | 544.10 | 562.98 | 523.41 | 28057706 | -0.52% |
| 20 Apr 2020 | 559.30 | 551.29 | 565.23 | 540.50 | 16472339 | 1.62% |
| 17 Apr 2020 | 550.39 | 546.80 | 553.09 | 536.30 | 15209707 | 4.79% |
| 16 Apr 2020 | 525.23 | 517.05 | 533.96 | 514.87 | 17123533 | 1.58% |
| 15 Apr 2020 | 517.05 | 538.27 | 555.79 | 513.97 | 16147959 | -3.30% |
| 13 Apr 2020 | 534.72 | 541.38 | 546.35 | 530.61 | 10822871 | -2.52% |
| 09 Apr 2020 | 548.57 | 545.90 | 554.35 | 536.45 | 15101711 | 2.33% |
| 08 Apr 2020 | 536.07 | 530.61 | 552.64 | 521.61 | 22803774 | -1.16% |
| 07 Apr 2020 | 542.34 | 495.58 | 545.90 | 494.63 | 24859057 | 11.94% |
| 03 Apr 2020 | 484.49 | 510.13 | 510.13 | 474.98 | 18912044 | -0.28% |
| 01 Apr 2020 | 485.84 | 504.64 | 505.70 | 469.99 | 19017099 | -2.99% |
| 31 Mar 2020 | 500.82 | 482.92 | 508.03 | 471.25 | 20249909 | 8.08% |
| 30 Mar 2020 | 463.36 | 467.92 | 483.30 | 458.66 | 13820286 | -3.30% |
| 27 Mar 2020 | 479.17 | 492.39 | 497.92 | 470.44 | 19044644 | -0.06% |
| 26 Mar 2020 | 479.44 | 492.75 | 502.23 | 468.71 | 20912934 | -1.48% |
| 25 Mar 2020 | 486.65 | 433.39 | 517.81 | 433.14 | 33433126 | 14.72% |
| 24 Mar 2020 | 424.22 | 418.19 | 436.18 | 402.81 | 20919322 | 6.71% |
| 23 Mar 2020 | 397.53 | 411.99 | 427.18 | 393.75 | 18593713 | -13.15% |
| 20 Mar 2020 | 457.74 | 422.46 | 465.36 | 418.19 | 28967526 | 10.92% |
| 19 Mar 2020 | 412.66 | 413.74 | 434.83 | 401.19 | 28072062 | -5.24% |
| 18 Mar 2020 | 435.50 | 461.04 | 465.81 | 432.13 | 20450497 | -3.92% |
| 17 Mar 2020 | 453.26 | 470.91 | 476.65 | 451.11 | 20777442 | -0.76% |
| 16 Mar 2020 | 456.73 | 476.89 | 485.51 | 451.92 | 17594729 | -8.11% |
| 13 Mar 2020 | 497.02 | 448.77 | 512.62 | 423.77 | 33509757 | 3.98% |
| 12 Mar 2020 | 478.00 | 487.89 | 495.08 | 471.57 | 25588170 | -7.85% |
| 11 Mar 2020 | 518.71 | 498.23 | 529.91 | 498.23 | 27237627 | 3.53% |
| 09 Mar 2020 | 501.00 | 557.61 | 558.04 | 492.39 | 40317808 | -12.34% |
| 06 Mar 2020 | 571.53 | 571.08 | 579.24 | 558.08 | 15422068 | -3.06% |
| 05 Mar 2020 | 589.58 | 608.04 | 610.63 | 587.27 | 13948324 | -2.13% |
| 04 Mar 2020 | 602.42 | 607.95 | 608.76 | 588.12 | 10105782 | -0.24% |
| 03 Mar 2020 | 603.84 | 597.92 | 608.80 | 594.46 | 12525809 | 2.03% |
| 02 Mar 2020 | 591.83 | 609.34 | 615.59 | 585.06 | 13486634 | -0.94% |
| 28 Feb 2020 | 597.45 | 609.25 | 610.20 | 595.81 | 17973847 | -4.15% |
| 27 Feb 2020 | 623.35 | 624.14 | 626.75 | 615.59 | 11454300 | -0.41% |
| 26 Feb 2020 | 625.94 | 634.03 | 635.09 | 623.85 | 13423661 | -1.72% |
| 25 Feb 2020 | 636.91 | 652.65 | 652.65 | 634.03 | 12684109 | -1.98% |
| 24 Feb 2020 | 649.75 | 660.90 | 664.16 | 647.32 | 9769743 | -2.76% |
| 20 Feb 2020 | 668.18 | 673.15 | 678.10 | 667.22 | 7722577 | -1.19% |
| 19 Feb 2020 | 676.21 | 665.22 | 677.40 | 663.30 | 6438918 | 2.48% |
| 18 Feb 2020 | 659.84 | 663.66 | 663.66 | 655.35 | 5086964 | -0.73% |
| 17 Feb 2020 | 664.72 | 669.56 | 677.27 | 662.94 | 6011340 | -0.63% |
| 14 Feb 2020 | 668.93 | 664.27 | 675.15 | 653.41 | 9704655 | 0.91% |
| 13 Feb 2020 | 662.88 | 664.50 | 664.50 | 657.68 | 6201763 | 0.26% |
| 12 Feb 2020 | 661.15 | 654.78 | 663.19 | 654.27 | 6187091 | 1.21% |
| 11 Feb 2020 | 653.25 | 650.85 | 659.30 | 649.79 | 6400245 | 1.19% |
| 10 Feb 2020 | 645.54 | 642.13 | 649.99 | 634.23 | 6922631 | 0.13% |
| 07 Feb 2020 | 644.67 | 652.47 | 653.07 | 642.26 | 5581641 | -1.66% |
| 06 Feb 2020 | 655.53 | 653.86 | 659.66 | 647.57 | 7103715 | 0.64% |
| 05 Feb 2020 | 651.34 | 645.23 | 653.28 | 643.16 | 8444823 | 1.55% |
| 04 Feb 2020 | 641.41 | 629.53 | 644.15 | 628.55 | 11604666 | 2.95% |
| 03 Feb 2020 | 623.01 | 616.00 | 629.51 | 612.92 | 14040626 | 0.15% |
| 01 Feb 2020 | 622.05 | 631.92 | 641.65 | 616.54 | 11022901 | -2.00% |
| 31 Jan 2020 | 634.77 | 653.37 | 653.48 | 632.77 | 15886673 | -2.22% |
| 30 Jan 2020 | 649.21 | 665.06 | 665.37 | 647.52 | 10241756 | -2.44% |
| 29 Jan 2020 | 665.44 | 662.83 | 671.98 | 658.34 | 11313297 | 0.55% |
| 28 Jan 2020 | 661.80 | 678.37 | 679.00 | 658.13 | 11215313 | -2.31% |
| 27 Jan 2020 | 677.45 | 681.20 | 685.50 | 676.75 | 6120429 | -0.99% |
| 24 Jan 2020 | 684.19 | 686.64 | 690.85 | 682.84 | 6687633 | -0.35% |
| 23 Jan 2020 | 686.57 | 690.91 | 693.36 | 683.81 | 5142088 | -0.42% |
| 22 Jan 2020 | 689.50 | 694.29 | 695.52 | 688.49 | 4719245 | -0.04% |
| 21 Jan 2020 | 689.75 | 687.36 | 695.12 | 684.39 | 8650831 | 0.10% |
| 20 Jan 2020 | 689.05 | 723.52 | 723.52 | 686.37 | 14878868 | -3.08% |
| 17 Jan 2020 | 710.92 | 698.56 | 712.70 | 698.42 | 13469708 | 2.80% |
| 16 Jan 2020 | 691.54 | 687.54 | 693.99 | 687.09 | 5873662 | 0.92% |
| 15 Jan 2020 | 685.23 | 690.62 | 692.44 | 682.71 | 7231393 | -0.36% |
| 14 Jan 2020 | 687.72 | 692.49 | 696.98 | 684.33 | 7230788 | -0.93% |
| 13 Jan 2020 | 694.15 | 694.76 | 700.90 | 691.77 | 8358090 | -0.26% |
| 10 Jan 2020 | 695.93 | 697.84 | 700.56 | 692.33 | 5704686 | -0.02% |
| 09 Jan 2020 | 696.09 | 691.86 | 696.98 | 688.55 | 6849606 | 2.30% |
| 08 Jan 2020 | 680.41 | 681.25 | 689.99 | 679.00 | 7336561 | -0.75% |
| 07 Jan 2020 | 685.56 | 683.05 | 690.01 | 680.57 | 7627191 | 1.54% |
| 06 Jan 2020 | 675.18 | 683.49 | 687.05 | 673.60 | 11209343 | -2.32% |
| 03 Jan 2020 | 691.21 | 689.34 | 693.23 | 684.84 | 9593498 | 0.12% |
| 02 Jan 2020 | 690.37 | 679.90 | 692.92 | 679.90 | 8096561 | 1.70% |
| 01 Jan 2020 | 678.82 | 682.60 | 686.69 | 676.97 | 6402372 | -0.29% |
| 31 Dec 2019 | 680.82 | 693.39 | 694.15 | 678.12 | 10150467 | -1.95% |
| 30 Dec 2019 | 694.38 | 695.16 | 695.93 | 687.11 | 7828402 | 0.12% |
| 27 Dec 2019 | 693.54 | 686.64 | 695.28 | 684.08 | 8081591 | 1.78% |
| 26 Dec 2019 | 681.43 | 693.23 | 698.31 | 679.07 | 13605737 | -2.01% |
| 24 Dec 2019 | 695.39 | 705.48 | 706.90 | 693.61 | 8251144 | -1.59% |
| 23 Dec 2019 | 706.61 | 701.53 | 709.37 | 700.49 | 11478429 | -1.73% |
| 20 Dec 2019 | 719.06 | 726.21 | 727.36 | 717.71 | 9724619 | -0.67% |
| 19 Dec 2019 | 723.94 | 707.64 | 726.17 | 706.79 | 9375484 | 2.16% |
| 18 Dec 2019 | 708.61 | 702.83 | 710.47 | 702.38 | 6739582 | 0.84% |
| 17 Dec 2019 | 702.70 | 704.52 | 710.03 | 699.48 | 9291724 | -0.25% |
| 16 Dec 2019 | 704.45 | 715.87 | 716.73 | 703.44 | 5436951 | -1.03% |
| 13 Dec 2019 | 711.78 | 710.47 | 714.97 | 707.06 | 5791522 | 0.94% |
| 12 Dec 2019 | 705.17 | 706.09 | 707.71 | 699.98 | 4720977 | 0.37% |
| 11 Dec 2019 | 702.56 | 699.50 | 708.00 | 697.25 | 5652698 | 0.03% |
| 10 Dec 2019 | 702.36 | 706.90 | 707.60 | 698.85 | 4650906 | -0.68% |
| 09 Dec 2019 | 707.15 | 699.75 | 709.31 | 695.41 | 5779807 | 1.14% |
| 06 Dec 2019 | 699.19 | 698.33 | 705.08 | 692.98 | 5982129 | 0.26% |
| 05 Dec 2019 | 697.37 | 707.78 | 710.36 | 694.29 | 9117022 | -0.12% |
