RELIABLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 146.21 | 151.43 | 153.99 | 145.52 | 10194 | -3.45% |
| 17 Dec 2025 | 151.43 | 150.39 | 154.00 | 147.25 | 7827 | 0.69% |
| 16 Dec 2025 | 150.39 | 146.88 | 152.95 | 146.88 | 20537 | 2.39% |
| 15 Dec 2025 | 146.88 | 156.00 | 156.00 | 145.35 | 45369 | -4.00% |
| 12 Dec 2025 | 153.00 | 158.40 | 161.75 | 150.48 | 62074 | -3.41% |
| 11 Dec 2025 | 158.40 | 163.50 | 163.50 | 156.05 | 9201 | -2.02% |
| 10 Dec 2025 | 161.66 | 161.99 | 164.00 | 157.41 | 7661 | -0.24% |
| 09 Dec 2025 | 162.05 | 160.16 | 164.90 | 156.00 | 26769 | 1.68% |
| 08 Dec 2025 | 159.37 | 150.00 | 161.40 | 150.00 | 38608 | 3.62% |
| 05 Dec 2025 | 153.80 | 153.50 | 157.50 | 151.00 | 12691 | -0.18% |
| 04 Dec 2025 | 154.07 | 158.80 | 158.80 | 148.85 | 23428 | -0.17% |
| 03 Dec 2025 | 154.33 | 164.40 | 164.40 | 153.27 | 46740 | -4.08% |
| 02 Dec 2025 | 160.89 | 166.00 | 166.00 | 153.65 | 49183 | 0.51% |
| 01 Dec 2025 | 160.08 | 159.99 | 160.61 | 154.51 | 59686 | 4.64% |
| 28 Nov 2025 | 152.98 | 150.50 | 152.98 | 147.98 | 46410 | 5.00% |
| 27 Nov 2025 | 145.70 | 143.69 | 145.70 | 139.00 | 54505 | 4.99% |
| 26 Nov 2025 | 138.77 | 140.99 | 140.99 | 135.40 | 27089 | 1.86% |
| 25 Nov 2025 | 136.24 | 132.00 | 138.45 | 132.00 | 80031 | 2.01% |
| 24 Nov 2025 | 133.55 | 130.52 | 135.65 | 130.52 | 57223 | 2.37% |
| 21 Nov 2025 | 130.46 | 138.50 | 138.50 | 130.05 | 92010 | -2.46% |
| 20 Nov 2025 | 133.75 | 136.99 | 138.85 | 130.00 | 87342 | -0.01% |
| 19 Nov 2025 | 133.76 | 137.80 | 144.50 | 132.60 | 79371 | -4.02% |
| 18 Nov 2025 | 139.36 | 147.22 | 151.97 | 138.83 | 126616 | -4.64% |
| 17 Nov 2025 | 146.14 | 154.00 | 154.20 | 146.00 | 165629 | -3.49% |
| 14 Nov 2025 | 151.43 | 160.33 | 162.00 | 150.11 | 113378 | -4.16% |
| 13 Nov 2025 | 158.01 | 148.71 | 160.00 | 148.71 | 36898 | 1.24% |
| 12 Nov 2025 | 156.07 | 163.20 | 165.00 | 150.00 | 59633 | -0.83% |
| 11 Nov 2025 | 157.37 | 156.90 | 157.37 | 150.60 | 44287 | 5.00% |
| 10 Nov 2025 | 149.88 | 141.00 | 149.88 | 141.00 | 64457 | 4.99% |
| 07 Nov 2025 | 142.75 | 139.00 | 142.75 | 135.00 | 84060 | 4.99% |
| 06 Nov 2025 | 135.96 | 139.00 | 140.90 | 135.05 | 17799 | -1.26% |
| 04 Nov 2025 | 137.70 | 137.80 | 139.50 | 134.90 | 8261 | -0.57% |
| 03 Nov 2025 | 138.49 | 139.99 | 139.99 | 135.00 | 8315 | -0.12% |
| 31 Oct 2025 | 138.66 | 140.48 | 140.48 | 133.00 | 13429 | 2.08% |
| 30 Oct 2025 | 135.83 | 139.60 | 140.80 | 135.06 | 35048 | -4.18% |
| 29 Oct 2025 | 141.75 | 137.81 | 144.70 | 131.11 | 46675 | 2.86% |
| 28 Oct 2025 | 137.81 | 139.99 | 141.93 | 135.20 | 19811 | -2.90% |
| 27 Oct 2025 | 141.93 | 146.99 | 147.98 | 140.99 | 21381 | -4.37% |
| 24 Oct 2025 | 148.42 | 152.50 | 156.95 | 142.73 | 56333 | -1.22% |
| 23 Oct 2025 | 150.25 | 146.00 | 150.46 | 144.73 | 79292 | 4.85% |
| 21 Oct 2025 | 143.30 | 143.30 | 143.30 | 140.90 | 70859 | 5.00% |
| 20 Oct 2025 | 136.48 | 136.48 | 136.48 | 132.00 | 31419 | 4.99% |
| 17 Oct 2025 | 129.99 | 127.20 | 129.99 | 127.20 | 181903 | 5.00% |
| 16 Oct 2025 | 123.80 | 122.00 | 123.80 | 119.00 | 122208 | 5.00% |
| 15 Oct 2025 | 117.91 | 113.24 | 118.34 | 111.00 | 23486 | 4.61% |
| 14 Oct 2025 | 112.71 | 116.96 | 119.00 | 111.16 | 115156 | -3.68% |
| 13 Oct 2025 | 117.02 | 111.00 | 120.87 | 110.00 | 20903 | 1.65% |
| 10 Oct 2025 | 115.12 | 116.70 | 118.19 | 109.00 | 14715 | 0.74% |
| 09 Oct 2025 | 114.27 | 118.20 | 121.10 | 113.00 | 8084 | -3.24% |
| 08 Oct 2025 | 118.10 | 118.87 | 122.00 | 117.05 | 16144 | -0.15% |
| 07 Oct 2025 | 118.28 | 120.11 | 124.19 | 118.00 | 22471 | -2.01% |
| 06 Oct 2025 | 120.71 | 119.52 | 122.89 | 118.00 | 7235 | 1.00% |
| 03 Oct 2025 | 119.52 | 118.10 | 123.89 | 118.00 | 8948 | -0.43% |
| 01 Oct 2025 | 120.04 | 120.00 | 122.00 | 117.05 | 10086 | 0.42% |
| 30 Sep 2025 | 119.54 | 117.80 | 124.74 | 117.70 | 20627 | -2.69% |
| 29 Sep 2025 | 122.85 | 125.00 | 126.98 | 121.50 | 9574 | 0.80% |
| 26 Sep 2025 | 121.88 | 123.00 | 125.00 | 120.05 | 27944 | -0.90% |
| 25 Sep 2025 | 122.99 | 124.00 | 124.95 | 120.25 | 7104 | -0.53% |
| 24 Sep 2025 | 123.65 | 125.00 | 125.00 | 121.05 | 16525 | -1.07% |
| 23 Sep 2025 | 124.99 | 127.99 | 127.99 | 122.00 | 10092 | 0.33% |
| 22 Sep 2025 | 124.58 | 122.58 | 126.00 | 120.55 | 45533 | 1.63% |
| 19 Sep 2025 | 122.58 | 124.04 | 124.04 | 120.50 | 16899 | -1.18% |
| 18 Sep 2025 | 124.04 | 122.87 | 128.00 | 121.00 | 14859 | 0.95% |
| 17 Sep 2025 | 122.87 | 125.00 | 127.00 | 121.30 | 28753 | 1.05% |
| 16 Sep 2025 | 121.59 | 120.50 | 123.40 | 116.00 | 32916 | 3.40% |
| 15 Sep 2025 | 117.59 | 118.90 | 119.31 | 113.90 | 43175 | -1.93% |
| 12 Sep 2025 | 119.90 | 122.30 | 123.90 | 116.25 | 60253 | -2.00% |
| 11 Sep 2025 | 122.35 | 114.62 | 126.69 | 114.62 | 95933 | 1.40% |
| 10 Sep 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 16774 | -5.01% |
| 09 Sep 2025 | 127.02 | 127.05 | 132.00 | 127.02 | 30386 | -5.00% |
| 08 Sep 2025 | 133.71 | 140.80 | 140.90 | 133.71 | 34655 | -5.00% |
| 05 Sep 2025 | 140.75 | 152.00 | 154.00 | 140.16 | 80648 | -4.60% |
| 04 Sep 2025 | 147.54 | 133.49 | 147.54 | 133.49 | 161005 | 5.00% |
| 03 Sep 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 6010 | -5.00% |
| 02 Sep 2025 | 147.92 | 148.00 | 148.00 | 147.92 | 9980 | -5.00% |
| 01 Sep 2025 | 155.71 | 160.50 | 160.50 | 155.71 | 21081 | -5.00% |
| 29 Aug 2025 | 163.91 | 157.50 | 163.91 | 153.30 | 1033733 | 10.00% |
| 28 Aug 2025 | 149.01 | 145.00 | 149.01 | 141.60 | 664894 | 9.99% |
| 26 Aug 2025 | 135.47 | 126.49 | 136.08 | 125.00 | 1991171 | 19.46% |
| 25 Aug 2025 | 113.40 | 97.00 | 113.40 | 97.00 | 317158 | 20.00% |
| 22 Aug 2025 | 94.50 | 91.52 | 98.88 | 89.05 | 32286 | 3.82% |
| 21 Aug 2025 | 91.02 | 86.70 | 94.40 | 84.40 | 90506 | 6.54% |
| 20 Aug 2025 | 85.43 | 84.65 | 87.90 | 83.00 | 30960 | 4.08% |
| 19 Aug 2025 | 82.08 | 88.38 | 91.19 | 80.00 | 119756 | -5.59% |
| 18 Aug 2025 | 86.94 | 88.40 | 90.80 | 82.79 | 126010 | -7.00% |
| 14 Aug 2025 | 93.48 | 90.95 | 94.80 | 90.53 | 53438 | 3.27% |
| 13 Aug 2025 | 90.52 | 90.30 | 91.39 | 88.57 | 49661 | 1.65% |
| 12 Aug 2025 | 89.05 | 84.96 | 94.79 | 81.80 | 671265 | 6.99% |
| 11 Aug 2025 | 83.23 | 82.70 | 83.99 | 82.40 | 36291 | 2.10% |
| 08 Aug 2025 | 81.52 | 80.00 | 84.74 | 79.22 | 28571 | 3.27% |
| 07 Aug 2025 | 78.94 | 76.21 | 80.00 | 75.42 | 88812 | 3.14% |
| 06 Aug 2025 | 76.54 | 76.35 | 77.50 | 74.06 | 27208 | 1.28% |
| 05 Aug 2025 | 75.57 | 74.50 | 77.39 | 72.04 | 9693 | 0.73% |
| 04 Aug 2025 | 75.02 | 75.21 | 77.77 | 74.70 | 14967 | -0.70% |
| 01 Aug 2025 | 75.55 | 75.21 | 76.99 | 74.47 | 6484 | -0.15% |
| 31 Jul 2025 | 75.66 | 78.00 | 78.00 | 74.00 | 70077 | -3.98% |
| 30 Jul 2025 | 78.80 | 77.50 | 81.00 | 76.60 | 76652 | 0.81% |
| 29 Jul 2025 | 78.17 | 74.20 | 79.75 | 73.00 | 97761 | 4.94% |
| 28 Jul 2025 | 74.49 | 72.16 | 75.50 | 72.11 | 68580 | 1.73% |
| 25 Jul 2025 | 73.22 | 72.90 | 74.00 | 72.53 | 6520 | 0.55% |
| 24 Jul 2025 | 72.82 | 72.10 | 74.89 | 72.10 | 4828 | -0.67% |
| 23 Jul 2025 | 73.31 | 73.02 | 73.95 | 72.00 | 9844 | 0.01% |
| 22 Jul 2025 | 73.30 | 76.00 | 76.00 | 73.00 | 7430 | -1.76% |
| 21 Jul 2025 | 74.61 | 75.40 | 75.40 | 74.30 | 8189 | 0.44% |
| 18 Jul 2025 | 74.28 | 73.06 | 75.00 | 73.06 | 4591 | 0.98% |
| 17 Jul 2025 | 73.56 | 74.00 | 75.00 | 72.23 | 13278 | 0.22% |
| 16 Jul 2025 | 73.40 | 73.90 | 76.50 | 71.41 | 39355 | -0.18% |
| 15 Jul 2025 | 73.53 | 74.15 | 74.15 | 71.56 | 11074 | 0.63% |
| 14 Jul 2025 | 73.07 | 73.32 | 73.95 | 72.50 | 5835 | -0.34% |
| 11 Jul 2025 | 73.32 | 74.49 | 74.49 | 72.22 | 5541 | -0.35% |
| 10 Jul 2025 | 73.58 | 74.41 | 74.41 | 72.31 | 5440 | 0.82% |
| 09 Jul 2025 | 72.98 | 73.64 | 73.65 | 72.51 | 4884 | 1.16% |
| 08 Jul 2025 | 72.14 | 74.18 | 74.78 | 71.21 | 18431 | -2.75% |
| 07 Jul 2025 | 74.18 | 76.00 | 76.00 | 73.60 | 3314 | 0.71% |
| 04 Jul 2025 | 73.66 | 75.97 | 75.97 | 72.50 | 11705 | -1.56% |
| 03 Jul 2025 | 74.83 | 73.91 | 77.09 | 73.36 | 13852 | 1.24% |
| 02 Jul 2025 | 73.91 | 76.79 | 76.79 | 73.54 | 9285 | -0.89% |
| 01 Jul 2025 | 74.57 | 77.05 | 77.05 | 73.30 | 13806 | -1.14% |
| 30 Jun 2025 | 75.43 | 75.26 | 76.99 | 74.00 | 8248 | 0.23% |
| 27 Jun 2025 | 75.26 | 76.00 | 76.06 | 73.22 | 11941 | 0.21% |
| 26 Jun 2025 | 75.10 | 77.00 | 77.00 | 74.21 | 10541 | 0.33% |
| 25 Jun 2025 | 74.85 | 77.10 | 77.79 | 74.10 | 8141 | -1.44% |
| 24 Jun 2025 | 75.94 | 78.50 | 78.50 | 75.21 | 6490 | -0.58% |
| 23 Jun 2025 | 76.38 | 79.76 | 79.76 | 74.74 | 3663 | 2.17% |
| 20 Jun 2025 | 74.76 | 78.90 | 78.90 | 72.50 | 8366 | -2.26% |
| 19 Jun 2025 | 76.49 | 76.62 | 77.49 | 75.11 | 7586 | -0.23% |
| 18 Jun 2025 | 76.67 | 78.11 | 78.79 | 75.55 | 6641 | -1.84% |
| 17 Jun 2025 | 78.11 | 79.54 | 79.95 | 77.50 | 7580 | -1.31% |
| 16 Jun 2025 | 79.15 | 77.50 | 83.70 | 77.33 | 19733 | 3.42% |
| 13 Jun 2025 | 76.53 | 78.10 | 78.50 | 74.75 | 7193 | -2.01% |
| 12 Jun 2025 | 78.10 | 80.00 | 80.29 | 77.06 | 9489 | -0.74% |
| 11 Jun 2025 | 78.68 | 80.40 | 80.50 | 78.26 | 17116 | -1.54% |
| 10 Jun 2025 | 79.91 | 80.99 | 80.99 | 78.81 | 15316 | -0.40% |
| 09 Jun 2025 | 80.23 | 76.41 | 81.00 | 76.41 | 62292 | 3.42% |
| 06 Jun 2025 | 77.58 | 79.65 | 80.00 | 76.36 | 25357 | -1.23% |
| 05 Jun 2025 | 78.55 | 81.00 | 81.00 | 77.52 | 27374 | -2.84% |
| 04 Jun 2025 | 80.85 | 77.30 | 82.60 | 76.35 | 42437 | 4.88% |
| 03 Jun 2025 | 77.09 | 76.44 | 79.00 | 76.44 | 16334 | 0.86% |
| 02 Jun 2025 | 76.43 | 79.00 | 79.00 | 71.75 | 21758 | -3.30% |
| 30 May 2025 | 79.04 | 79.98 | 79.98 | 78.01 | 18747 | 0.01% |
| 29 May 2025 | 79.03 | 79.21 | 81.32 | 77.00 | 31015 | 2.84% |
| 28 May 2025 | 76.85 | 78.98 | 78.98 | 65.00 | 21985 | -1.32% |
| 27 May 2025 | 77.88 | 78.50 | 79.95 | 77.20 | 25349 | -2.11% |
| 26 May 2025 | 79.56 | 82.00 | 83.00 | 78.11 | 30154 | -2.98% |
| 23 May 2025 | 82.00 | 81.01 | 83.60 | 78.61 | 124891 | 1.55% |
| 22 May 2025 | 80.75 | 74.10 | 83.78 | 74.10 | 162245 | 5.06% |
| 21 May 2025 | 76.86 | 78.20 | 78.50 | 75.31 | 25817 | -0.58% |
| 20 May 2025 | 77.31 | 72.56 | 85.70 | 71.81 | 336537 | 8.25% |
| 19 May 2025 | 71.42 | 72.85 | 73.27 | 71.28 | 5452 | -2.32% |
| 16 May 2025 | 73.12 | 72.90 | 74.54 | 70.30 | 10494 | 1.46% |
| 15 May 2025 | 72.07 | 71.79 | 73.41 | 70.50 | 7768 | 0.40% |
| 14 May 2025 | 71.78 | 72.88 | 72.88 | 70.10 | 6246 | -0.55% |
| 13 May 2025 | 72.18 | 69.30 | 72.90 | 69.05 | 14556 | 2.97% |
| 12 May 2025 | 70.10 | 72.01 | 73.00 | 67.01 | 5065 | 5.48% |
| 09 May 2025 | 66.46 | 70.08 | 70.19 | 63.70 | 8859 | -5.74% |
| 08 May 2025 | 70.51 | 69.01 | 72.32 | 69.01 | 11287 | 0.60% |
| 07 May 2025 | 70.09 | 68.04 | 70.67 | 68.03 | 5428 | -0.09% |
| 06 May 2025 | 70.15 | 70.00 | 73.00 | 69.50 | 5332 | -2.01% |
| 05 May 2025 | 71.59 | 70.00 | 72.30 | 70.00 | 6724 | 0.69% |
| 02 May 2025 | 71.10 | 69.58 | 72.87 | 69.58 | 4705 | 2.18% |
| 30 Apr 2025 | 69.58 | 70.99 | 73.19 | 68.90 | 9584 | -3.31% |
| 29 Apr 2025 | 71.96 | 69.96 | 72.25 | 69.71 | 16319 | 2.86% |
| 28 Apr 2025 | 69.96 | 72.88 | 72.88 | 69.22 | 7904 | 0.04% |
| 25 Apr 2025 | 69.93 | 75.88 | 75.88 | 68.99 | 19064 | -2.29% |
| 24 Apr 2025 | 71.57 | 74.10 | 76.01 | 70.01 | 18502 | -3.26% |
| 23 Apr 2025 | 73.98 | 76.96 | 76.96 | 73.54 | 11424 | -0.01% |
| 22 Apr 2025 | 73.99 | 77.00 | 77.13 | 73.50 | 20357 | -2.47% |
| 21 Apr 2025 | 75.86 | 78.60 | 79.52 | 73.77 | 15758 | -2.08% |
| 17 Apr 2025 | 77.47 | 78.96 | 78.96 | 75.95 | 8655 | -0.03% |
| 16 Apr 2025 | 77.49 | 78.13 | 81.00 | 72.41 | 12600 | 0.31% |
| 15 Apr 2025 | 77.25 | 77.25 | 80.85 | 74.81 | 19361 | 1.91% |
| 11 Apr 2025 | 75.80 | 74.66 | 77.36 | 74.00 | 7861 | 1.53% |
| 09 Apr 2025 | 74.66 | 77.99 | 77.99 | 72.15 | 5573 | 0.62% |
| 08 Apr 2025 | 74.20 | 77.80 | 77.80 | 72.37 | 18258 | 2.46% |
| 07 Apr 2025 | 72.42 | 76.00 | 76.00 | 70.00 | 16857 | -6.22% |
| 04 Apr 2025 | 77.22 | 75.49 | 78.56 | 73.64 | 13679 | 3.85% |
| 03 Apr 2025 | 74.36 | 70.50 | 74.70 | 70.00 | 14223 | 2.35% |
| 02 Apr 2025 | 72.65 | 72.21 | 74.00 | 71.26 | 13622 | 0.62% |
| 01 Apr 2025 | 72.20 | 70.70 | 72.99 | 69.01 | 18520 | 2.08% |
| 28 Mar 2025 | 70.73 | 68.95 | 72.00 | 68.95 | 31507 | 3.94% |
| 27 Mar 2025 | 68.05 | 75.00 | 75.07 | 67.16 | 48056 | -10.60% |
| 26 Mar 2025 | 76.12 | 76.71 | 79.15 | 74.00 | 18390 | -4.14% |
| 25 Mar 2025 | 79.41 | 80.90 | 81.00 | 78.00 | 38775 | 0.24% |
| 24 Mar 2025 | 79.22 | 79.90 | 80.20 | 78.20 | 13278 | 0.88% |
| 21 Mar 2025 | 78.53 | 76.62 | 80.50 | 75.61 | 27866 | 1.85% |
| 20 Mar 2025 | 77.10 | 77.90 | 78.65 | 76.35 | 18647 | -1.01% |
| 19 Mar 2025 | 77.89 | 82.00 | 82.00 | 77.50 | 37106 | -0.47% |
| 18 Mar 2025 | 78.26 | 78.25 | 80.84 | 77.00 | 16449 | 0.01% |
| 17 Mar 2025 | 78.25 | 74.24 | 84.73 | 74.24 | 160160 | 6.45% |
| 13 Mar 2025 | 73.51 | 72.12 | 75.68 | 71.50 | 32467 | 1.94% |
| 12 Mar 2025 | 72.11 | 73.79 | 78.10 | 71.70 | 44080 | -2.26% |
| 11 Mar 2025 | 73.78 | 71.01 | 74.39 | 70.20 | 37122 | 1.32% |
| 10 Mar 2025 | 72.82 | 71.16 | 74.39 | 71.16 | 21155 | 1.32% |
| 07 Mar 2025 | 71.87 | 73.99 | 77.23 | 70.50 | 36674 | 0.81% |
| 06 Mar 2025 | 71.29 | 74.90 | 75.00 | 70.82 | 53102 | -0.28% |
| 05 Mar 2025 | 71.49 | 72.25 | 76.50 | 70.00 | 52139 | 2.52% |
| 04 Mar 2025 | 69.73 | 75.00 | 75.00 | 68.00 | 20994 | -3.43% |
| 03 Mar 2025 | 72.21 | 74.71 | 76.60 | 70.08 | 16543 | -1.96% |
| 28 Feb 2025 | 73.65 | 72.01 | 75.63 | 72.01 | 16685 | -3.55% |
| 27 Feb 2025 | 76.36 | 82.95 | 82.95 | 73.56 | 26648 | -7.44% |
| 25 Feb 2025 | 82.50 | 78.15 | 86.90 | 75.15 | 106258 | 5.47% |
| 24 Feb 2025 | 78.22 | 77.02 | 79.55 | 73.49 | 18120 | -0.28% |
| 21 Feb 2025 | 78.44 | 81.99 | 84.10 | 77.00 | 53908 | -2.55% |
| 20 Feb 2025 | 80.49 | 84.99 | 84.99 | 80.00 | 49530 | -5.08% |
| 19 Feb 2025 | 84.80 | 84.18 | 93.89 | 83.50 | 170404 | 3.26% |
| 18 Feb 2025 | 82.12 | 89.00 | 97.40 | 81.00 | 506740 | 1.11% |
| 17 Feb 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 132313 | 19.99% |
| 14 Feb 2025 | 67.69 | 69.15 | 72.98 | 66.02 | 8467 | -0.70% |
| 13 Feb 2025 | 68.17 | 70.00 | 70.00 | 66.40 | 3495 | 3.84% |
| 12 Feb 2025 | 65.65 | 70.98 | 70.99 | 63.15 | 15006 | -3.10% |
| 11 Feb 2025 | 67.75 | 69.11 | 77.80 | 66.55 | 29451 | -1.30% |
| 10 Feb 2025 | 68.64 | 72.00 | 78.50 | 65.00 | 23203 | -0.49% |
| 07 Feb 2025 | 68.98 | 68.48 | 71.18 | 68.10 | 1843 | 0.77% |
| 06 Feb 2025 | 68.45 | 71.21 | 71.21 | 67.20 | 6709 | -3.85% |
| 05 Feb 2025 | 71.19 | 72.80 | 73.00 | 70.41 | 2559 | 1.09% |
| 04 Feb 2025 | 70.42 | 70.88 | 70.90 | 67.62 | 5105 | 5.28% |
| 03 Feb 2025 | 66.89 | 69.09 | 69.09 | 66.28 | 2260 | -1.82% |
| 01 Feb 2025 | 68.13 | 70.90 | 70.90 | 68.00 | 1535 | -2.01% |
| 31 Jan 2025 | 69.53 | 69.00 | 69.99 | 68.01 | 2875 | 0.77% |
| 30 Jan 2025 | 69.00 | 67.16 | 71.90 | 67.16 | 3516 | 1.28% |
| 29 Jan 2025 | 68.13 | 66.61 | 71.39 | 66.60 | 4848 | 2.44% |
| 28 Jan 2025 | 66.51 | 72.19 | 74.00 | 66.02 | 3273 | -2.23% |
| 27 Jan 2025 | 68.03 | 68.98 | 69.82 | 66.01 | 2395 | -1.85% |
| 24 Jan 2025 | 69.31 | 69.49 | 71.01 | 68.25 | 2559 | 1.24% |
| 23 Jan 2025 | 68.46 | 70.09 | 71.22 | 68.01 | 6050 | -2.33% |
| 22 Jan 2025 | 70.09 | 70.26 | 70.50 | 67.10 | 3142 | 1.18% |
| 21 Jan 2025 | 69.27 | 72.60 | 72.60 | 68.50 | 5677 | -3.24% |
| 20 Jan 2025 | 71.59 | 69.81 | 74.98 | 69.81 | 5428 | 2.55% |
| 17 Jan 2025 | 69.81 | 72.71 | 72.71 | 69.00 | 9119 | 1.25% |
| 16 Jan 2025 | 68.95 | 71.80 | 71.80 | 68.32 | 2626 | 2.41% |
| 15 Jan 2025 | 67.33 | 75.77 | 77.30 | 66.62 | 13954 | -5.20% |
| 14 Jan 2025 | 71.02 | 63.43 | 71.10 | 63.43 | 3310 | 7.07% |
| 13 Jan 2025 | 66.33 | 68.08 | 68.75 | 64.51 | 5786 | -3.60% |
| 10 Jan 2025 | 68.81 | 71.36 | 71.70 | 68.10 | 4615 | -4.10% |
| 09 Jan 2025 | 71.75 | 75.60 | 75.60 | 71.42 | 1497 | -3.85% |
| 08 Jan 2025 | 74.62 | 73.00 | 76.00 | 70.60 | 6479 | 1.29% |
| 07 Jan 2025 | 73.67 | 75.43 | 75.43 | 72.00 | 1855 | 0.11% |
| 06 Jan 2025 | 73.59 | 70.13 | 75.98 | 70.13 | 3429 | -2.41% |
| 03 Jan 2025 | 75.41 | 77.39 | 77.39 | 75.00 | 2440 | -1.32% |
| 02 Jan 2025 | 76.42 | 76.05 | 77.00 | 75.20 | 3259 | 2.02% |
| 01 Jan 2025 | 74.91 | 72.00 | 76.05 | 71.91 | 4372 | 4.78% |
| 31 Dec 2024 | 71.49 | 72.68 | 73.99 | 68.40 | 4821 | -2.14% |
| 30 Dec 2024 | 73.05 | 73.65 | 75.68 | 73.00 | 2686 | -0.81% |
| 27 Dec 2024 | 73.65 | 76.00 | 78.89 | 72.91 | 5304 | -1.48% |
| 26 Dec 2024 | 74.76 | 77.24 | 84.29 | 73.40 | 18683 | -3.21% |
| 24 Dec 2024 | 77.24 | 73.27 | 77.71 | 70.81 | 10793 | 5.42% |
| 23 Dec 2024 | 73.27 | 73.89 | 73.89 | 68.02 | 8552 | 6.34% |
| 20 Dec 2024 | 68.90 | 73.26 | 75.19 | 68.29 | 18117 | -6.42% |
| 19 Dec 2024 | 73.63 | 74.99 | 76.78 | 72.74 | 5151 | -1.70% |
| 18 Dec 2024 | 74.90 | 77.65 | 77.76 | 74.61 | 4808 | -2.79% |
| 17 Dec 2024 | 77.05 | 79.64 | 79.64 | 76.52 | 3677 | -1.55% |
| 16 Dec 2024 | 78.26 | 80.77 | 80.77 | 77.50 | 5237 | 1.19% |
| 13 Dec 2024 | 77.34 | 77.45 | 78.98 | 75.50 | 4827 | -0.12% |
| 12 Dec 2024 | 77.43 | 80.60 | 80.89 | 76.21 | 5971 | -2.58% |
| 11 Dec 2024 | 79.48 | 81.88 | 81.94 | 77.42 | 5299 | 0.19% |
| 10 Dec 2024 | 79.33 | 85.00 | 85.00 | 78.10 | 10350 | -3.44% |
| 09 Dec 2024 | 82.16 | 83.66 | 86.00 | 78.31 | 23471 | 3.59% |
| 06 Dec 2024 | 79.31 | 78.84 | 82.00 | 76.81 | 12113 | 1.89% |
| 05 Dec 2024 | 77.84 | 79.88 | 80.05 | 75.88 | 8544 | -2.55% |
| 04 Dec 2024 | 79.88 | 75.76 | 83.69 | 75.76 | 2971 | 0.20% |
| 03 Dec 2024 | 79.72 | 77.95 | 81.80 | 77.92 | 5988 | 2.27% |
| 02 Dec 2024 | 77.95 | 79.05 | 81.03 | 77.20 | 9403 | -2.00% |
| 29 Nov 2024 | 79.54 | 79.06 | 82.22 | 77.06 | 5313 | -0.77% |
| 28 Nov 2024 | 80.16 | 80.11 | 83.70 | 76.01 | 10208 | 0.53% |
| 27 Nov 2024 | 79.74 | 79.01 | 81.91 | 77.00 | 10875 | 2.22% |
| 26 Nov 2024 | 78.01 | 76.00 | 79.96 | 73.60 | 5703 | 2.42% |
| 25 Nov 2024 | 76.17 | 76.42 | 78.32 | 74.41 | 5227 | -0.29% |
| 22 Nov 2024 | 76.39 | 76.57 | 79.96 | 74.60 | 3625 | -0.24% |
| 21 Nov 2024 | 76.57 | 80.27 | 80.27 | 76.25 | 9995 | -4.61% |
| 19 Nov 2024 | 80.27 | 86.99 | 86.99 | 79.80 | 13414 | -4.45% |
| 18 Nov 2024 | 84.01 | 82.61 | 89.74 | 82.61 | 10295 | -1.74% |
| 14 Nov 2024 | 85.50 | 85.70 | 89.99 | 81.42 | 19575 | -0.25% |
| 13 Nov 2024 | 85.71 | 94.74 | 94.74 | 85.71 | 24829 | -5.01% |
| 12 Nov 2024 | 90.23 | 90.05 | 90.23 | 89.82 | 12099 | 4.99% |
| 11 Nov 2024 | 85.94 | 85.93 | 85.94 | 85.43 | 9485 | 5.00% |
| 08 Nov 2024 | 81.85 | 86.99 | 86.99 | 80.00 | 5032 | -1.42% |
| 07 Nov 2024 | 83.03 | 83.50 | 83.50 | 81.61 | 6107 | 4.28% |
| 06 Nov 2024 | 79.62 | 79.69 | 80.07 | 75.83 | 2822 | 4.41% |
| 05 Nov 2024 | 76.26 | 79.29 | 79.29 | 73.10 | 2734 | 0.97% |
| 04 Nov 2024 | 75.53 | 77.45 | 77.45 | 73.00 | 4465 | 0.85% |
| 01 Nov 2024 | 74.89 | 74.22 | 74.97 | 72.20 | 1136 | 4.89% |
| 31 Oct 2024 | 71.40 | 76.99 | 76.99 | 70.29 | 3586 | -3.50% |
| 30 Oct 2024 | 73.99 | 75.94 | 75.94 | 73.51 | 2427 | 2.28% |
| 29 Oct 2024 | 72.34 | 71.71 | 72.73 | 69.50 | 1463 | 4.42% |
| 28 Oct 2024 | 69.28 | 72.01 | 72.01 | 67.11 | 1447 | -1.86% |
| 25 Oct 2024 | 70.59 | 72.40 | 72.40 | 69.82 | 2217 | -3.96% |
| 24 Oct 2024 | 73.50 | 79.00 | 79.25 | 71.72 | 2413 | -2.65% |
| 23 Oct 2024 | 75.50 | 70.10 | 76.97 | 70.10 | 1465 | 2.99% |
| 22 Oct 2024 | 73.31 | 75.99 | 75.99 | 73.20 | 3434 | -3.53% |
| 21 Oct 2024 | 75.99 | 78.31 | 80.00 | 75.20 | 1950 | -2.96% |
| 18 Oct 2024 | 78.31 | 77.99 | 81.88 | 74.15 | 12051 | 0.41% |
| 17 Oct 2024 | 77.99 | 75.05 | 78.45 | 73.60 | 2041 | 2.12% |
| 16 Oct 2024 | 76.37 | 75.00 | 78.00 | 75.00 | 1901 | 1.70% |
| 15 Oct 2024 | 75.09 | 74.93 | 78.67 | 73.01 | 1809 | 0.21% |
| 14 Oct 2024 | 74.93 | 76.69 | 78.00 | 74.85 | 1997 | -2.29% |
| 11 Oct 2024 | 76.69 | 77.12 | 79.00 | 73.05 | 1747 | 0.34% |
| 10 Oct 2024 | 76.43 | 75.75 | 76.98 | 75.00 | 902 | 0.90% |
| 09 Oct 2024 | 75.75 | 76.00 | 76.00 | 74.00 | 3571 | -1.62% |
| 08 Oct 2024 | 77.00 | 73.60 | 80.30 | 72.65 | 6339 | 0.68% |
| 07 Oct 2024 | 76.48 | 80.99 | 80.99 | 75.07 | 3435 | -3.23% |
| 04 Oct 2024 | 79.03 | 79.00 | 82.45 | 79.00 | 3132 | -2.02% |
| 03 Oct 2024 | 80.66 | 80.01 | 82.00 | 77.00 | 4812 | 0.81% |
| 01 Oct 2024 | 80.01 | 83.80 | 83.80 | 80.00 | 1485 | -0.51% |
| 30 Sep 2024 | 80.42 | 84.00 | 84.00 | 78.15 | 2408 | -1.45% |
| 27 Sep 2024 | 81.60 | 84.90 | 84.90 | 79.53 | 4202 | -2.53% |
| 26 Sep 2024 | 83.72 | 84.30 | 84.30 | 80.10 | 3366 | -0.26% |
| 25 Sep 2024 | 83.94 | 84.40 | 84.40 | 80.50 | 8511 | 2.55% |
| 24 Sep 2024 | 81.85 | 82.98 | 82.98 | 81.00 | 6837 | -1.17% |
| 23 Sep 2024 | 82.82 | 81.55 | 85.00 | 78.80 | 5381 | 1.78% |
| 20 Sep 2024 | 81.37 | 83.49 | 85.00 | 77.41 | 6049 | -0.18% |
| 19 Sep 2024 | 81.52 | 83.99 | 85.00 | 80.30 | 2367 | -3.34% |
| 18 Sep 2024 | 84.34 | 84.21 | 86.60 | 83.55 | 11097 | -4.09% |
| 17 Sep 2024 | 87.94 | 87.18 | 87.99 | 82.82 | 5298 | 0.87% |
| 16 Sep 2024 | 87.18 | 89.00 | 89.00 | 82.10 | 9783 | 1.99% |
| 13 Sep 2024 | 85.48 | 83.80 | 86.10 | 78.25 | 10182 | 4.24% |
| 12 Sep 2024 | 82.00 | 86.95 | 86.95 | 81.25 | 7842 | -2.87% |
| 11 Sep 2024 | 84.42 | 88.84 | 88.84 | 84.39 | 21762 | -4.98% |
| 10 Sep 2024 | 88.84 | 87.00 | 95.79 | 86.66 | 23148 | -2.62% |
| 09 Sep 2024 | 91.23 | 91.55 | 100.00 | 91.23 | 10573 | -5.01% |
| 06 Sep 2024 | 96.04 | 98.00 | 98.00 | 96.04 | 687 | -2.00% |
| 05 Sep 2024 | 98.00 | 101.94 | 101.94 | 97.95 | 8999 | -1.95% |
| 04 Sep 2024 | 99.95 | 101.08 | 101.08 | 99.95 | 12450 | 0.86% |
| 03 Sep 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 14554 | 2.00% |
| 02 Sep 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 5011 | 1.99% |
| 30 Aug 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 760 | 1.99% |
| 29 Aug 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 2164 | 2.00% |
| 28 Aug 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 16582 | 1.99% |
| 27 Aug 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1408 | 2.00% |
| 26 Aug 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 15362 | 1.99% |
| 23 Aug 2024 | 86.30 | 85.13 | 86.30 | 85.13 | 13127 | -0.66% |
| 22 Aug 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 5257 | -2.01% |
| 21 Aug 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 7875 | -2.00% |
| 20 Aug 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 1339 | -2.00% |
| 19 Aug 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 1239 | -2.01% |
| 16 Aug 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 2299 | -2.01% |
| 14 Aug 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 579 | -2.01% |
| 13 Aug 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 35733 | -2.01% |
| 12 Aug 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1863 | -2.01% |
| 09 Aug 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1164 | -2.00% |
| 08 Aug 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 5171 | -2.00% |
| 07 Aug 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 2019 | -2.01% |
| 06 Aug 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 7661 | -2.00% |
| 05 Aug 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 16702 | -2.01% |
| 02 Aug 2024 | 113.05 | 108.30 | 113.05 | 102.28 | 53998 | 5.00% |
| 01 Aug 2024 | 107.67 | 107.67 | 107.67 | 97.45 | 77380 | 4.99% |
| 31 Jul 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 7951 | 4.96% |
| 30 Jul 2024 | 97.70 | 97.70 | 97.70 | 94.00 | 33728 | 5.00% |
| 29 Jul 2024 | 93.05 | 93.05 | 93.05 | 92.60 | 14717 | 4.96% |
| 26 Jul 2024 | 88.65 | 83.50 | 88.65 | 83.50 | 33088 | 4.97% |
| 25 Jul 2024 | 84.45 | 86.00 | 86.65 | 78.45 | 113874 | 2.30% |
| 24 Jul 2024 | 82.55 | 82.55 | 82.55 | 79.50 | 63723 | 4.96% |
| 23 Jul 2024 | 78.65 | 78.65 | 78.65 | 76.15 | 36007 | 4.94% |
| 22 Jul 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 9893 | 4.97% |
| 19 Jul 2024 | 71.40 | 69.95 | 71.40 | 68.05 | 68391 | 5.00% |
| 18 Jul 2024 | 68.00 | 68.40 | 68.40 | 65.25 | 69554 | 4.37% |
| 16 Jul 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 9100 | 5.00% |
| 15 Jul 2024 | 62.05 | 62.00 | 62.05 | 56.80 | 141657 | 4.99% |
| 12 Jul 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 2790 | 4.97% |
| 11 Jul 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 6510 | 4.94% |
| 10 Jul 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 3900 | 4.99% |
| 09 Jul 2024 | 51.10 | 51.10 | 51.10 | 49.10 | 160800 | 4.93% |
| 05 Jul 2024 | 48.70 | 52.40 | 52.55 | 48.70 | 7200 | -3.56% |
| 04 Jul 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 4800 | -0.98% |
| 03 Jul 2024 | 51.00 | 51.45 | 51.45 | 50.00 | 31200 | 4.08% |
| 02 Jul 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2400 | 2.08% |
| 01 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2400 | 0.00% |
| 27 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2400 | -1.74% |
| 26 Jun 2024 | 48.85 | 51.50 | 51.50 | 48.85 | 7200 | -4.96% |
| 25 Jun 2024 | 51.40 | 53.40 | 53.40 | 50.75 | 14400 | -3.75% |
| 24 Jun 2024 | 53.40 | 52.75 | 55.55 | 50.35 | 26400 | 0.75% |
| 20 Jun 2024 | 53.00 | 55.25 | 55.25 | 53.00 | 7200 | -4.16% |
| 18 Jun 2024 | 55.30 | 55.55 | 55.55 | 55.30 | 14400 | 4.44% |
| 14 Jun 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 7200 | 4.23% |
| 13 Jun 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 2400 | 0.00% |
| 12 Jun 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 2400 | 0.00% |
| 11 Jun 2024 | 50.80 | 50.75 | 50.80 | 50.75 | 4800 | 4.96% |
| 03 Jun 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 2400 | -4.91% |
| 31 May 2024 | 50.90 | 46.50 | 50.90 | 46.10 | 16800 | 4.95% |
| 30 May 2024 | 48.50 | 48.45 | 50.00 | 48.45 | 33600 | -4.90% |
| 27 May 2024 | 51.00 | 53.00 | 53.00 | 51.00 | 7200 | -3.77% |
| 17 May 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2400 | 0.00% |
| 16 May 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4800 | -3.81% |
| 10 May 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 4800 | -5.00% |
| 07 May 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | 3.66% |
| 06 May 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 2400 | -5.01% |
| 02 May 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 2400 | -5.00% |
| 23 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2400 | 0.00% |
| 15 Apr 2024 | 62.00 | 64.00 | 64.00 | 62.00 | 4800 | -4.62% |
| 04 Apr 2024 | 65.00 | 59.00 | 65.00 | 59.00 | 4800 | 4.84% |
| 03 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4800 | -4.47% |
| 02 Apr 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 2400 | -0.99% |
| 01 Apr 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 2400 | 0.00% |
| 21 Mar 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 2400 | -5.00% |
| 11 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2400 | 4.55% |
| 01 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 2400 | 1.54% |
| 28 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2400 | -2.99% |
| 23 Feb 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2400 | -4.63% |
| 21 Feb 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 2400 | 4.93% |
| 15 Feb 2024 | 66.95 | 62.00 | 66.95 | 62.00 | 7200 | 2.92% |
| 13 Feb 2024 | 65.05 | 59.85 | 66.10 | 59.85 | 7200 | 3.25% |
| 02 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 4800 | 5.00% |
| 31 Jan 2024 | 60.00 | 61.00 | 61.00 | 60.00 | 4800 | -4.99% |
| 25 Jan 2024 | 63.15 | 65.20 | 65.20 | 63.00 | 14400 | -3.14% |
| 24 Jan 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 2400 | -0.08% |
| 23 Jan 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 7200 | -4.95% |
| 20 Jan 2024 | 68.65 | 68.65 | 75.45 | 68.65 | 12000 | -4.72% |
| 19 Jan 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 4800 | -5.01% |
| 18 Jan 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 2400 | -4.95% |
| 12 Jan 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 2400 | -5.00% |
| 19 Dec 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2400 | 5.00% |
| 18 Dec 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | 3.36% |
| 15 Dec 2023 | 77.40 | 72.10 | 79.55 | 72.10 | 9600 | 1.98% |
| 12 Dec 2023 | 75.90 | 76.65 | 76.65 | 72.35 | 7200 | 3.97% |
| 04 Dec 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2400 | -0.54% |
| 10 Nov 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 2400 | 4.93% |
| 09 Nov 2023 | 69.95 | 69.95 | 69.95 | 68.00 | 7200 | 4.95% |
| 31 Oct 2023 | 66.65 | 65.00 | 66.65 | 65.00 | 4800 | 1.91% |
| 26 Oct 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 2400 | -5.01% |
| 25 Oct 2023 | 68.85 | 72.25 | 72.25 | 68.85 | 4800 | 0.00% |
| 23 Oct 2023 | 68.85 | 68.80 | 68.85 | 68.80 | 7200 | 4.95% |
| 20 Oct 2023 | 65.60 | 63.00 | 65.60 | 63.00 | 7200 | 4.96% |
| 19 Oct 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 7200 | 0.00% |
| 18 Oct 2023 | 62.50 | 61.00 | 62.50 | 61.00 | 40800 | 1.63% |
| 17 Oct 2023 | 61.50 | 58.00 | 62.90 | 58.00 | 55200 | 0.82% |
| 11 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 0.00% |
| 09 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 0.00% |
| 06 Oct 2023 | 61.00 | 60.00 | 61.00 | 60.00 | 21600 | 0.00% |
| 03 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 0.00% |
| 27 Sep 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 4800 | 0.00% |
| 26 Sep 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 14400 | -2.48% |
| 25 Sep 2023 | 62.55 | 60.10 | 63.00 | 60.10 | 28800 | 2.46% |
| 22 Sep 2023 | 61.05 | 61.05 | 61.05 | 59.45 | 12000 | -2.40% |
| 21 Sep 2023 | 62.55 | 60.30 | 63.00 | 60.30 | 16800 | -0.40% |
| 20 Sep 2023 | 62.80 | 59.85 | 62.80 | 59.85 | 24000 | 4.93% |
| 18 Sep 2023 | 59.85 | 57.00 | 59.85 | 54.30 | 36000 | 5.00% |
| 15 Sep 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2400 | 0.00% |
| 12 Sep 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 2400 | -5.00% |
| 06 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2400 | -4.00% |
| 05 Sep 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 2400 | 2.46% |
| 04 Sep 2023 | 61.00 | 62.00 | 62.00 | 61.00 | 4800 | 0.00% |
| 31 Aug 2023 | 61.00 | 60.00 | 61.00 | 60.00 | 12000 | 3.04% |
| 30 Aug 2023 | 59.20 | 60.80 | 60.80 | 59.15 | 7200 | 2.16% |
| 29 Aug 2023 | 57.95 | 60.00 | 60.00 | 57.95 | 4800 | -5.00% |
| 24 Aug 2023 | 61.00 | 61.60 | 61.60 | 61.00 | 7200 | 3.74% |
| 18 Aug 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 2400 | 0.00% |
| 17 Aug 2023 | 58.80 | 53.20 | 58.80 | 53.20 | 43200 | 5.00% |
| 10 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 2400 | -2.52% |
| 08 Aug 2023 | 57.45 | 57.70 | 60.00 | 54.85 | 14400 | -0.43% |
| 26 Jul 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 7200 | -4.94% |
| 24 Jul 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 2400 | 0.08% |
| 11 Jul 2023 | 60.65 | 61.00 | 61.00 | 60.65 | 7200 | -5.01% |
| 10 Jul 2023 | 63.85 | 61.00 | 63.85 | 61.00 | 7200 | 4.33% |
| 03 Jul 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 2400 | 0.08% |
| 02 Jun 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 2400 | 0.00% |
| 31 May 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 2400 | 4.98% |
| 22 May 2023 | 58.25 | 60.10 | 60.10 | 58.25 | 4800 | -3.08% |
| 19 May 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 2400 | 1.26% |
| 09 May 2023 | 59.35 | 59.00 | 59.35 | 59.00 | 4800 | 4.95% |
| 08 May 2023 | 56.55 | 56.10 | 56.55 | 56.10 | 9600 | -4.15% |
| 05 May 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 2400 | 0.00% |
| 03 May 2023 | 59.00 | 60.00 | 60.00 | 59.00 | 4800 | -4.84% |
| 02 May 2023 | 62.00 | 62.35 | 62.35 | 62.00 | 9600 | 4.20% |
| 26 Apr 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 4800 | 4.94% |
| 25 Apr 2023 | 56.70 | 51.30 | 56.70 | 51.30 | 28800 | 5.00% |
| 24 Apr 2023 | 54.00 | 57.50 | 57.50 | 52.50 | 12000 | -1.91% |
| 17 Apr 2023 | 55.05 | 49.90 | 55.05 | 49.90 | 4800 | 4.86% |
| 06 Apr 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 4800 | -3.14% |
| 05 Apr 2023 | 54.20 | 52.25 | 56.70 | 52.25 | 24000 | 0.37% |
| 16 Mar 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 14400 | 0.00% |
| 27 Feb 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 9600 | -4.93% |
| 03 Feb 2023 | 56.80 | 56.90 | 56.90 | 56.80 | 7200 | 4.80% |
| 02 Feb 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 14400 | 0.00% |
| 18 Jan 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 2400 | 0.00% |
| 10 Jan 2023 | 54.20 | 59.00 | 59.90 | 54.20 | 7200 | -5.00% |
| 09 Jan 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 4800 | 0.00% |
| 06 Jan 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 7200 | 4.97% |
| 05 Jan 2023 | 54.35 | 49.30 | 54.35 | 49.30 | 14400 | 4.92% |
| 04 Jan 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 2400 | 4.86% |
| 03 Jan 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 2400 | -5.00% |
| 02 Jan 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 4800 | -1.33% |
| 30 Dec 2022 | 52.70 | 52.75 | 52.75 | 52.70 | 14400 | -0.57% |
| 07 Dec 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2400 | 3.92% |
| 06 Dec 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2400 | -0.20% |
| 05 Dec 2022 | 51.10 | 51.00 | 51.10 | 51.00 | 4800 | 4.93% |
| 02 Dec 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 2400 | 4.73% |
| 29 Nov 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 2400 | 0.11% |
| 28 Nov 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 2400 | 4.97% |
| 21 Oct 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 4800 | -4.94% |
| 19 Oct 2022 | 46.55 | 46.55 | 51.45 | 46.55 | 7200 | -5.00% |
| 06 Oct 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4800 | 4.48% |
| 04 Oct 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 2400 | -5.06% |
| 21 Sep 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 4800 | -5.00% |
| 20 Sep 2022 | 52.00 | 57.30 | 57.30 | 52.00 | 26400 | -4.76% |
| 19 Sep 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 4800 | 5.00% |
| 06 Sep 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 2400 | -1.89% |
| 05 Sep 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2400 | 0.00% |
| 02 Sep 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2400 | 0.00% |
| 22 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 2400 | 0.00% |
| 18 Aug 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 7200 | -1.85% |
| 17 Aug 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 2400 | -3.57% |
| 05 Aug 2022 | 56.00 | 57.80 | 57.80 | 56.00 | 4800 | 1.73% |
| 03 Aug 2022 | 55.05 | 54.90 | 55.05 | 54.90 | 12000 | -4.68% |
| 02 Aug 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 2400 | -4.94% |
| 28 Jul 2022 | 60.75 | 57.10 | 60.75 | 57.10 | 7200 | 1.08% |
| 22 Jul 2022 | 60.10 | 60.00 | 60.25 | 60.00 | 4800 | 3.00% |
| 21 Jul 2022 | 58.35 | 56.30 | 60.45 | 56.30 | 4800 | 0.60% |
| 20 Jul 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | 1.75% |
| 18 Jul 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 2400 | -5.00% |
| 15 Jul 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 2400 | -1.32% |
| 14 Jul 2022 | 60.80 | 60.00 | 60.80 | 57.85 | 9600 | -0.08% |
| 13 Jul 2022 | 60.85 | 60.75 | 63.90 | 60.75 | 19200 | -4.77% |
| 12 Jul 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 9600 | -4.98% |
| 11 Jul 2022 | 67.25 | 70.40 | 70.40 | 67.25 | 7200 | -4.54% |
| 08 Jul 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 38400 | 4.99% |
| 07 Jul 2022 | 67.10 | 67.10 | 67.10 | 63.10 | 12000 | 4.93% |
| 06 Jul 2022 | 63.95 | 61.00 | 63.95 | 61.00 | 16800 | 4.92% |
| 05 Jul 2022 | 60.95 | 58.20 | 60.95 | 58.20 | 12000 | 5.00% |
| 04 Jul 2022 | 58.05 | 57.00 | 59.75 | 55.10 | 26400 | 1.93% |
| 01 Jul 2022 | 56.95 | 52.25 | 56.95 | 52.25 | 16800 | 3.55% |
| 07 Jun 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 2400 | -0.18% |
| 05 May 2022 | 55.10 | 50.30 | 55.45 | 50.30 | 21600 | 4.16% |
| 29 Apr 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 4800 | 4.96% |
| 28 Apr 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 7200 | 5.00% |
| 27 Apr 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2400 | 4.92% |
| 26 Apr 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 4800 | 4.93% |
| 25 Apr 2022 | 43.60 | 43.00 | 43.60 | 43.00 | 4800 | 0.11% |
| 22 Apr 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 4800 | 4.94% |
| 21 Apr 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 2400 | 3.11% |
| 19 Apr 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 2400 | -1.83% |
| 30 Mar 2022 | 41.00 | 40.85 | 41.00 | 40.85 | 4800 | -4.54% |
| 29 Mar 2022 | 42.95 | 42.95 | 43.20 | 42.95 | 24000 | -4.98% |
| 25 Mar 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 14400 | -4.84% |
| 17 Mar 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 2400 | -5.00% |
| 16 Mar 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12000 | -3.85% |
| 15 Mar 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 2400 | 0.97% |
| 10 Mar 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 2400 | 0.98% |
| 28 Feb 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 2400 | 2.93% |
| 24 Feb 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 2400 | -4.99% |
| 21 Feb 2022 | 52.15 | 52.20 | 52.20 | 52.15 | 4800 | -4.92% |
| 17 Feb 2022 | 54.85 | 54.80 | 54.90 | 54.80 | 7200 | 4.78% |
| 16 Feb 2022 | 52.35 | 52.50 | 52.50 | 52.35 | 12000 | 4.70% |
| 15 Feb 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2400 | 0.00% |
| 14 Feb 2022 | 50.00 | 49.20 | 50.00 | 49.20 | 4800 | -3.38% |
| 11 Feb 2022 | 51.75 | 51.75 | 51.75 | 51.75 | 7200 | -4.96% |
| 10 Feb 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 2400 | -4.97% |
| 09 Feb 2022 | 57.30 | 57.30 | 57.30 | 57.30 | 7200 | -4.98% |
| 07 Feb 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 9600 | -4.96% |
| 04 Feb 2022 | 63.45 | 63.45 | 63.45 | 63.30 | 52800 | 4.96% |
| 03 Feb 2022 | 60.45 | 60.45 | 60.45 | 60.45 | 4800 | 4.95% |
| 02 Feb 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 9600 | 4.92% |
| 01 Feb 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 9600 | 4.97% |
| 31 Jan 2022 | 52.30 | 52.30 | 52.30 | 49.65 | 21600 | 4.91% |
| 28 Jan 2022 | 49.85 | 49.85 | 49.85 | 49.50 | 38400 | 4.95% |
| 27 Jan 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 2400 | 4.97% |
| 25 Jan 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 4800 | 4.99% |
| 24 Jan 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 7200 | 4.99% |
| 21 Jan 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 7200 | 4.99% |
| 20 Jan 2022 | 39.10 | 38.00 | 39.10 | 35.50 | 43200 | 4.97% |
| 18 Jan 2022 | 37.25 | 39.00 | 39.00 | 37.25 | 4800 | -4.73% |
| 17 Jan 2022 | 39.10 | 37.50 | 39.10 | 37.50 | 14400 | 4.97% |
| 12 Jan 2022 | 37.25 | 37.20 | 37.25 | 37.20 | 4800 | -3.99% |
| 11 Jan 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 2400 | 4.58% |
| 10 Jan 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 2400 | 0.00% |
| 04 Jan 2022 | 37.10 | 39.75 | 39.75 | 37.10 | 7200 | -2.37% |
| 03 Jan 2022 | 38.00 | 38.00 | 38.00 | 34.65 | 9600 | 4.25% |
| 31 Dec 2021 | 36.45 | 34.75 | 36.45 | 34.75 | 16800 | 4.89% |
| 30 Dec 2021 | 34.75 | 33.40 | 34.75 | 33.40 | 7200 | 1.76% |
| 29 Dec 2021 | 34.15 | 33.85 | 34.15 | 33.85 | 4800 | -2.29% |
| 03 Dec 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 2400 | -1.55% |
| 02 Dec 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 2400 | 0.00% |
| 16 Nov 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 2400 | -3.27% |
| 09 Nov 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 2400 | -4.68% |
| 28 Oct 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 2400 | 4.34% |
| 20 Oct 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 4800 | 0.00% |
| 19 Oct 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 2400 | 0.00% |
| 07 Oct 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 2400 | 0.00% |
| 06 Oct 2021 | 36.90 | 34.90 | 36.90 | 34.90 | 9600 | 4.98% |
| 04 Oct 2021 | 35.15 | 35.50 | 35.50 | 35.15 | 4800 | -4.87% |
| 28 Sep 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 2400 | 2.78% |
| 22 Sep 2021 | 35.95 | 36.00 | 36.00 | 35.95 | 4800 | -1.91% |
| 21 Sep 2021 | 36.65 | 36.55 | 38.90 | 36.20 | 26400 | -3.81% |
| 20 Sep 2021 | 38.10 | 39.00 | 39.00 | 35.50 | 19200 | 2.01% |
| 17 Sep 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 16800 | 4.92% |
| 16 Sep 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 19200 | 4.86% |
| 15 Sep 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 19200 | 4.95% |
| 14 Sep 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 2400 | 4.86% |
| 08 Sep 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 2400 | 4.93% |
| 26 Aug 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 7200 | 5.00% |
| 24 Aug 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2400 | 1.63% |
| 23 Aug 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 7200 | 4.95% |
| 03 Aug 2021 | 26.25 | 25.00 | 26.25 | 25.00 | 4800 | 5.00% |
| 29 Jul 2021 | 25.00 | 26.50 | 26.50 | 25.00 | 7200 | -4.94% |
| 23 Jul 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 2400 | 4.99% |
| 20 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 4800 | 1.21% |
| 19 Jul 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 2400 | 3.13% |
| 16 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2400 | -3.03% |
| 07 Jul 2021 | 24.75 | 24.75 | 24.75 | 24.70 | 7200 | 3.99% |
| 28 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 2400 | -4.80% |
| 25 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 4800 | -1.96% |
| 21 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 4800 | -0.39% |
| 17 Jun 2021 | 25.60 | 26.00 | 26.00 | 25.60 | 19200 | -4.83% |
| 14 Jun 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 7200 | -1.82% |
| 11 Jun 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 7200 | -1.79% |
| 09 Jun 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 24000 | 0.00% |
| 08 Jun 2021 | 27.90 | 27.50 | 27.90 | 27.50 | 38400 | -0.36% |
| 07 Jun 2021 | 28.00 | 27.50 | 28.00 | 27.50 | 12000 | 1.82% |
| 04 Jun 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 4800 | -1.79% |
| 03 Jun 2021 | 28.00 | 27.50 | 28.00 | 27.50 | 12000 | 0.00% |
| 31 May 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4800 | 4.67% |
| 20 May 2021 | 26.75 | 26.60 | 26.80 | 26.60 | 26400 | 0.56% |
| 18 May 2021 | 26.60 | 26.50 | 26.65 | 26.45 | 33600 | -0.75% |
| 17 May 2021 | 26.80 | 26.70 | 26.85 | 26.70 | 33600 | 1.71% |
| 14 May 2021 | 26.35 | 26.25 | 26.40 | 26.25 | 26400 | 0.19% |
| 12 May 2021 | 26.30 | 25.90 | 26.50 | 25.90 | 19200 | 1.54% |
| 22 Apr 2021 | 25.90 | 25.60 | 25.90 | 25.60 | 9600 | 0.78% |
| 19 Apr 2021 | 25.70 | 25.50 | 25.70 | 25.50 | 12000 | -0.96% |
| 16 Apr 2021 | 25.95 | 25.50 | 26.00 | 25.50 | 12000 | 0.00% |
| 15 Apr 2021 | 25.95 | 25.50 | 26.00 | 25.50 | 12000 | 0.19% |
| 13 Apr 2021 | 25.90 | 25.80 | 26.00 | 25.80 | 12000 | 0.19% |
| 09 Apr 2021 | 25.85 | 25.80 | 25.85 | 25.80 | 4800 | -0.58% |
| 08 Apr 2021 | 26.00 | 25.65 | 26.00 | 25.65 | 12000 | 4.42% |
| 05 Apr 2021 | 24.90 | 24.80 | 24.90 | 24.80 | 16800 | 4.84% |
| 26 Mar 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2400 | 0.00% |
| 10 Mar 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2400 | -5.00% |
| 09 Mar 2021 | 25.00 | 23.95 | 25.00 | 23.95 | 4800 | -0.79% |
| 04 Mar 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 2400 | 5.00% |
| 08 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 9600 | 0.00% |
| 28 Jan 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2400 | -4.00% |
| 19 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 7200 | 2.04% |
| 15 Jan 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 4800 | -2.00% |
