REC Ltd

NSE :RECLTD   BSE :532955  Sector : Finance

Buy, Sell or Hold RECLTD ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

RECLTD Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024502.35510.00513.80500.307471948-1.20%
13 Nov 2024508.45515.50519.55499.358600781-1.18%
12 Nov 2024514.50531.00534.70512.806039729-2.62%
11 Nov 2024528.35515.00541.00511.35136763042.68%
08 Nov 2024514.55526.00526.00512.257465928-2.67%
07 Nov 2024528.65535.00535.00524.405628160-0.78%
06 Nov 2024532.80528.85536.40526.3061523591.29%
05 Nov 2024526.00516.50528.65499.60121066851.48%
04 Nov 2024518.35528.00528.00506.856918061-1.60%
01 Nov 2024526.80525.00529.15524.559851450.80%
31 Oct 2024522.60533.90535.85517.008005076-2.18%
30 Oct 2024534.25549.00549.85532.008607740-2.42%
29 Oct 2024547.50527.05549.30519.30136168724.55%
28 Oct 2024523.65511.00532.55508.50136250323.08%
25 Oct 2024508.00522.00528.15500.758410014-2.55%
24 Oct 2024521.30506.40527.60506.4074175983.08%
23 Oct 2024505.70508.05514.80494.807639646-0.46%
22 Oct 2024508.05531.00532.00505.3010870662-4.59%
21 Oct 2024532.50546.30548.75528.854104466-2.52%
18 Oct 2024546.25538.90548.50531.0041844900.72%
17 Oct 2024542.35556.00557.50534.359728282-1.77%
16 Oct 2024552.10546.95555.55546.0052305630.88%
15 Oct 2024547.30544.80548.45541.6556617601.29%
14 Oct 2024540.35540.00544.45537.0536721790.46%
11 Oct 2024537.90540.00545.30534.554344046-1.17%
10 Oct 2024544.25536.95550.35534.60101610952.23%
09 Oct 2024532.40529.00535.85526.7070634371.55%
08 Oct 2024524.25499.00526.40484.10141157514.82%
07 Oct 2024500.15527.00532.35494.3016722359-4.56%
04 Oct 2024524.05535.00539.70520.609321624-2.54%
03 Oct 2024537.70551.35562.80536.1012464107-3.43%
01 Oct 2024556.80555.00569.45553.3081174560.41%
30 Sep 2024554.50558.00564.40550.109512274-1.02%
27 Sep 2024560.20545.70561.50545.00134329792.96%
26 Sep 2024544.10543.10546.50537.956013480-0.17%
25 Sep 2024545.05549.40550.25538.055716466-0.60%
24 Sep 2024548.35540.00550.85539.5580699621.08%
23 Sep 2024542.50542.05548.90535.7098078910.47%
20 Sep 2024539.95530.00545.00527.25153175491.94%
19 Sep 2024529.70552.00555.00509.8525364529-2.99%
18 Sep 2024546.05555.00563.25543.10153185680.22%
17 Sep 2024544.85560.70563.00542.5511277058-2.83%
16 Sep 2024560.70567.70570.25557.204136798-1.23%
13 Sep 2024567.70574.00577.00564.206979913-0.89%
12 Sep 2024572.80566.00575.10553.70102346531.79%
11 Sep 2024562.75578.00581.15559.707761933-2.50%
10 Sep 2024577.15594.00596.55574.308925317-2.19%
09 Sep 2024590.05604.50606.00580.5511883819-2.86%
06 Sep 2024607.45625.65630.90604.008074544-3.67%
05 Sep 2024630.60625.20635.40625.1077380870.95%
04 Sep 2024624.65618.00626.00617.154002544-0.75%
03 Sep 2024629.40618.50630.95613.3076289721.98%
02 Sep 2024617.15619.90622.50611.304617697-0.42%
30 Aug 2024619.75628.20632.00618.008931237-1.04%
29 Aug 2024626.25629.00636.00619.10156619511.24%
28 Aug 2024618.55619.50626.25615.3098111330.19%
27 Aug 2024617.35590.00620.30586.55165542854.66%
26 Aug 2024589.85598.05598.90587.1074375820.54%
23 Aug 2024586.70594.10597.05585.754656124-1.45%
22 Aug 2024595.35595.20597.95591.3533370190.19%
21 Aug 2024594.20602.85604.95592.356820599-0.95%
20 Aug 2024599.90586.95601.50581.50105184902.67%
19 Aug 2024584.30585.40591.30580.0067150170.80%
16 Aug 2024579.65572.20581.45564.0069507512.83%
14 Aug 2024563.70571.25572.90560.054468230-0.92%
13 Aug 2024568.95576.00582.70567.407635406-1.70%
12 Aug 2024578.80583.35585.35574.157486860-1.38%
09 Aug 2024586.90590.10593.50585.1066044830.57%
08 Aug 2024583.55586.00594.20581.907233983-1.17%
07 Aug 2024590.45583.70593.35574.40135086384.42%
06 Aug 2024565.45590.00609.45563.5513961254-2.36%
05 Aug 2024579.10588.10597.20572.6519358145-5.23%
02 Aug 2024611.05612.80624.50607.7012658405-2.26%
01 Aug 2024625.20640.00646.95623.9510556749-2.96%
31 Jul 2024644.25641.95648.25640.5568740000.32%
30 Jul 2024642.20643.00650.60633.3512687462-0.37%
29 Jul 2024644.60620.00646.50615.60230067022.99%
26 Jul 2024625.90614.10629.05607.50114474072.94%
25 Jul 2024608.00597.00610.40592.0571848700.57%
24 Jul 2024604.55598.00616.00596.20142972791.56%
23 Jul 2024595.25622.40624.10566.5521847141-3.81%
22 Jul 2024618.80595.00620.60591.40130359183.41%
19 Jul 2024598.40610.75621.50596.4013057169-1.91%
18 Jul 2024610.05617.70620.85598.0017723265-1.24%
16 Jul 2024617.70634.00636.90616.558288646-2.53%
15 Jul 2024633.75640.00644.70631.156897803-0.56%
12 Jul 2024637.35647.50654.00629.6512973355-1.31%
11 Jul 2024645.80632.95648.00627.50149459102.53%
10 Jul 2024629.85615.30637.20602.40312259722.93%
09 Jul 2024611.95610.50619.20600.70158857130.72%
08 Jul 2024607.60582.95615.55582.00297448664.68%
05 Jul 2024580.45577.00587.05572.40143612600.83%
04 Jul 2024575.65566.70581.00564.00248524332.37%
03 Jul 2024562.30550.05564.20549.30256955834.28%
02 Jul 2024539.20554.95554.95530.5017455154-2.08%
01 Jul 2024550.65531.00553.00526.25228724904.81%
28 Jun 2024525.40523.00530.40521.00101847400.10%
27 Jun 2024524.85515.00533.00513.50198996091.79%
26 Jun 2024515.60520.00521.00513.008590831-1.14%
25 Jun 2024521.55523.70524.70512.00155762220.01%
24 Jun 2024521.50507.70524.00500.00129968882.15%
21 Jun 2024510.50509.50522.30505.15154712490.75%
20 Jun 2024506.70516.00516.00499.2516910479-1.73%
19 Jun 2024515.60529.75529.95512.759448370-2.34%
18 Jun 2024527.95533.05536.65522.0512102131-0.88%
14 Jun 2024532.65523.00536.90519.50158481932.14%
13 Jun 2024521.50520.90525.65515.20154181710.98%
12 Jun 2024516.45512.00520.00506.30175697201.15%
11 Jun 2024510.60512.55517.65504.1521774755-0.12%
10 Jun 2024511.20504.00521.85496.30319585602.90%
07 Jun 2024496.80490.10501.70478.00324160151.37%
06 Jun 2024490.10469.00514.30466.20541496496.66%
05 Jun 2024459.50472.00472.00408.30809847511.61%
04 Jun 2024452.20594.00594.00446.00103902126-25.19%
03 Jun 2024604.50578.00607.80568.554246376412.41%
31 May 2024537.75555.10557.90525.6025890354-1.83%
30 May 2024547.75568.75572.15545.0011582851-3.69%
29 May 2024568.75573.25582.75567.0015012657-1.97%
28 May 2024580.20581.00583.90558.45172091740.21%
27 May 2024579.00557.00591.40555.60282171274.50%
24 May 2024554.05539.00563.50537.00202254243.11%
23 May 2024537.35537.00547.25535.7078122190.21%
22 May 2024536.20548.00548.40532.107138229-1.97%
21 May 2024546.95544.95553.90539.7575716320.39%
18 May 2024544.85546.70547.60543.408569900.17%
17 May 2024543.95543.10547.65539.3076802520.53%
16 May 2024541.10535.00543.80531.00151050992.35%
15 May 2024528.70523.80535.70522.00143667551.27%
14 May 2024522.05519.00527.45513.60119638640.75%
13 May 2024518.15514.00521.00500.00134360960.84%
10 May 2024513.85517.05519.25497.30191705590.50%
09 May 2024511.30536.50537.70510.0019107231-4.25%
08 May 2024534.00509.00543.40505.00487420045.32%
07 May 2024507.05521.95527.65500.9534608626-1.85%
06 May 2024516.60531.00540.20481.8073134272-7.39%
03 May 2024557.80558.00567.15553.35451054710.70%
02 May 2024553.90513.00557.85510.65831601929.22%
30 Apr 2024507.15464.00511.65463.20729031809.54%
29 Apr 2024463.00461.00465.20455.1584454271.31%
26 Apr 2024457.00454.60461.75452.30105424231.27%
25 Apr 2024451.25438.95453.80437.95115312722.60%
24 Apr 2024439.80438.45445.40435.0072011240.92%
23 Apr 2024435.80437.50440.85432.2063711660.30%
22 Apr 2024434.50427.40436.40427.4062260672.06%
19 Apr 2024425.75421.00428.55414.807628906-0.68%
18 Apr 2024428.65431.00440.30426.059425546-0.16%
16 Apr 2024429.35425.00432.85420.15121150390.06%
15 Apr 2024429.10431.00436.45422.309341527-2.31%
12 Apr 2024439.25444.05448.80438.2510809891-2.05%
10 Apr 2024448.45443.40453.40442.8092655021.71%
09 Apr 2024440.90458.00458.40439.7014262840-2.78%
08 Apr 2024453.50472.45474.15452.6015289897-3.84%
05 Apr 2024471.60472.90476.90465.257448407-0.49%
04 Apr 2024473.90478.30482.40469.658469182-0.03%
03 Apr 2024474.05459.05475.20459.05140352022.21%
02 Apr 2024463.80461.90465.90452.4596394740.71%
01 Apr 2024460.55453.00468.35453.00112965472.12%
28 Mar 2024451.00446.00455.60445.00126378991.21%
27 Mar 2024445.60463.00466.55440.8028138339-3.42%
26 Mar 2024461.40455.20462.95453.50104755240.28%
22 Mar 2024460.10447.95464.75444.00125315822.19%
21 Mar 2024450.25430.00452.45430.00184292336.44%
20 Mar 2024423.00432.05434.35414.5514832362-1.41%
19 Mar 2024429.05434.10438.55419.5520288936-1.65%
18 Mar 2024436.25441.00454.70433.659735909-2.34%
15 Mar 2024446.70464.95466.50430.3532430198-3.79%
14 Mar 2024464.30448.00467.70443.55146501153.52%
13 Mar 2024448.50483.00485.70441.5022269570-7.24%
12 Mar 2024483.50484.95492.10474.8519398756-0.13%
11 Mar 2024484.15474.45487.40470.25154062122.38%
07 Mar 2024472.90471.80479.00470.2071477100.70%
06 Mar 2024469.60471.00481.00463.00201622101.00%
05 Mar 2024464.95464.00470.00457.80104591350.00%
04 Mar 2024464.95464.80469.00453.0085490340.58%
02 Mar 2024462.25462.25463.30459.755979480.57%
01 Mar 2024459.65446.35462.50444.3593123163.98%
29 Feb 2024442.05429.20445.00424.85175846503.62%
28 Feb 2024426.60446.05446.30424.6010456948-3.75%
27 Feb 2024443.20458.50460.05436.8511612298-3.55%
26 Feb 2024459.50463.00467.20458.555906306-0.96%
23 Feb 2024463.95462.10468.65459.0575430700.52%
22 Feb 2024461.55455.00463.65441.3594834571.66%
21 Feb 2024454.00467.75473.70450.756738300-2.83%
20 Feb 2024467.20468.10474.40463.008232269-0.19%
19 Feb 2024468.10475.00480.65466.506309404-1.17%
16 Feb 2024473.65486.90486.95468.058695716-2.01%
15 Feb 2024483.35485.95489.40479.3573589840.36%
14 Feb 2024481.60457.00484.70453.1591684533.69%
13 Feb 2024464.45449.55468.25446.00146265012.40%
12 Feb 2024453.55482.40488.75449.1023580970-5.98%
09 Feb 2024482.40503.00505.85463.3024572692-5.38%
08 Feb 2024509.85512.55524.00505.50134369220.17%
07 Feb 2024509.00499.20511.75498.2086289131.20%
06 Feb 2024502.95502.15504.95490.6598196350.61%
05 Feb 2024499.90499.50510.85494.80106325490.60%
02 Feb 2024496.90500.00513.80494.00147008750.54%
01 Feb 2024494.25503.45505.80487.4513618703-0.96%
31 Jan 2024499.05492.05501.00484.00114835761.42%
30 Jan 2024492.05504.00511.80488.4517607741-1.53%
29 Jan 2024499.70477.20505.60472.50272721276.29%
25 Jan 2024470.15474.00474.90462.55123112620.57%
24 Jan 2024467.50439.95473.25435.50351985927.53%
23 Jan 2024434.75482.00482.00416.2039365502-5.52%
20 Jan 2024460.15458.00471.00453.10168395111.89%
19 Jan 2024451.60434.00453.85429.25221213506.43%
18 Jan 2024424.30424.00429.50411.608956008-0.49%
17 Jan 2024426.40432.50439.00424.357584545-2.64%
16 Jan 2024437.95442.95447.80430.8513609749-0.56%
15 Jan 2024440.40430.00444.70429.75110167792.77%
12 Jan 2024428.55423.20429.85418.3564111811.34%
11 Jan 2024422.90422.00431.60419.3074600830.50%
10 Jan 2024420.80427.10427.90411.7011436427-1.87%
09 Jan 2024428.80437.50443.05425.5011682652-1.41%
08 Jan 2024434.95435.50444.80432.4594632090.15%
05 Jan 2024434.30440.00440.15428.657441404-0.34%
04 Jan 2024435.80426.00437.70425.25115238182.89%
03 Jan 2024423.55421.00431.85415.35107479060.92%
02 Jan 2024419.70426.00426.65412.0011435302-1.21%
01 Jan 2024424.85413.70432.65410.70126601662.91%
29 Dec 2023412.85414.00415.45406.2069326680.63%
28 Dec 2023410.25413.80416.90407.058028672-0.06%
27 Dec 2023410.50421.45421.45408.109149448-2.03%
26 Dec 2023419.00408.25422.70405.25134810393.05%
22 Dec 2023406.60417.00419.00398.7513716584-1.36%
21 Dec 2023412.20398.00415.40389.20205369481.92%
20 Dec 2023404.45436.85439.15401.0016918062-7.06%
19 Dec 2023435.15437.00439.20425.30101865850.01%
18 Dec 2023435.10431.85441.60423.55131712360.75%
15 Dec 2023431.85443.00444.75423.6520631949-2.32%
14 Dec 2023442.10447.00454.75434.0523742544-0.61%
13 Dec 2023444.80410.00446.80409.60434708748.97%
12 Dec 2023408.20412.40412.40403.4012696174-0.04%
11 Dec 2023408.35407.20412.00404.0590387250.72%
08 Dec 2023405.45396.00409.20395.10157817772.75%
07 Dec 2023394.60401.40403.25393.0010437035-1.50%
06 Dec 2023400.60392.55408.00392.10194411632.17%
05 Dec 2023392.10395.70395.70386.30179791330.59%
04 Dec 2023389.80385.50394.80376.15260663334.22%
01 Dec 2023374.00354.90382.70351.10398396137.26%
30 Nov 2023348.70342.95352.00338.60271180281.69%
29 Nov 2023342.90341.50346.65339.2587566351.14%
28 Nov 2023339.05339.00342.40331.8599946860.33%
24 Nov 2023337.95342.25342.30337.307468477-0.97%
23 Nov 2023341.25338.95342.70335.8078367581.17%
22 Nov 2023337.30340.70341.90335.306725503-0.53%
21 Nov 2023339.10349.85351.00332.2518413395-2.21%
20 Nov 2023346.75340.45348.00339.05103065882.05%
17 Nov 2023339.80331.05341.05330.60104844342.86%
16 Nov 2023330.35333.85336.35328.757127417-1.05%
15 Nov 2023333.85336.95342.35327.85131635440.10%
13 Nov 2023333.50328.30345.15324.20234104690.89%
12 Nov 2023330.55329.00331.80326.5027386291.49%
10 Nov 2023325.70317.90326.90317.15114679912.42%
09 Nov 2023318.00311.00321.65310.80204916962.51%
08 Nov 2023310.20311.50311.95307.9086583460.57%
07 Nov 2023308.45304.00312.35302.10159732681.40%
06 Nov 2023304.20307.00307.30300.5092622990.12%
03 Nov 2023303.85304.00306.40299.70146196110.48%
02 Nov 2023302.40287.10307.40287.10587778306.91%
01 Nov 2023282.85288.95291.90273.1519583321-1.65%
31 Oct 2023287.60279.20288.85277.40140860553.30%
30 Oct 2023278.40275.80279.55268.0078391911.96%
27 Oct 2023273.05267.00277.60266.9094033792.75%
26 Oct 2023265.75270.00272.40259.4522159911-2.76%
25 Oct 2023273.30278.50283.70269.5014751988-1.80%
23 Oct 2023278.30287.85291.15275.4516531193-3.32%
20 Oct 2023287.85294.80295.55284.809900926-2.42%
19 Oct 2023295.00287.70295.90284.35110597672.08%
18 Oct 2023289.00294.00295.45287.256449758-1.73%
17 Oct 2023294.10296.50297.90292.0082837810.02%
16 Oct 2023294.05294.85299.20292.6097448160.27%
13 Oct 2023293.25290.00296.95289.1596357801.19%
12 Oct 2023289.80292.90296.50289.059982500-0.62%
11 Oct 2023291.60293.00294.25288.60126890100.24%
10 Oct 2023290.90282.35291.65279.70162156943.74%
09 Oct 2023280.40282.25285.45278.5010063388-1.79%
06 Oct 2023285.50280.70286.80278.20110402412.22%
05 Oct 2023279.30286.15287.00277.7011888870-1.36%
04 Oct 2023283.15291.60293.45280.1517320364-2.96%
03 Oct 2023291.80287.95294.30285.30208025881.53%
29 Sep 2023287.40283.25291.95282.80234485602.17%
28 Sep 2023281.30284.20286.00279.6017643718-1.07%
27 Sep 2023284.35268.70285.95267.20447892956.38%
26 Sep 2023267.30269.00272.75265.8013775707-1.16%
25 Sep 2023270.45271.80273.40265.7015387154-0.17%
22 Sep 2023270.90261.95272.00259.35288914184.55%
21 Sep 2023259.10255.00264.00251.50281522191.89%
20 Sep 2023254.30250.35256.70247.85181706401.54%
18 Sep 2023250.45247.00252.75239.60228032882.27%
15 Sep 2023244.90248.00255.25243.0021570264-0.65%
14 Sep 2023246.50245.35251.00240.60194657780.86%
13 Sep 2023244.40248.00253.05239.9031677735-1.59%
12 Sep 2023248.35272.20272.45246.2049300899-8.17%
11 Sep 2023270.45272.90284.70269.05304798430.11%
08 Sep 2023270.15246.40272.80244.406379667010.02%
07 Sep 2023245.55236.95246.50235.55213840564.65%
06 Sep 2023234.65240.30240.80233.6516847543-2.35%
05 Sep 2023240.30243.95244.45238.0015883425-1.35%
04 Sep 2023243.60240.20244.80237.00104785742.01%
01 Sep 2023238.80237.95240.80230.55142214730.06%
31 Aug 2023238.65248.00249.05234.85158351032-2.63%
30 Aug 2023245.10245.60249.25244.50138063030.31%
29 Aug 2023244.35244.00247.00241.55186583950.45%
28 Aug 2023243.25240.45244.25239.15160398391.65%
25 Aug 2023239.30242.85245.35235.5021513620-1.72%
24 Aug 2023243.50242.10245.90240.55158161261.44%
23 Aug 2023240.05239.25240.90237.70125980590.71%
22 Aug 2023238.35239.85243.20237.1517249691-0.23%
21 Aug 2023238.90235.75240.55231.45188956771.81%
18 Aug 2023234.65235.70238.80232.2523001607-0.19%
17 Aug 2023235.10223.50236.15222.30324824475.36%
16 Aug 2023223.15219.95225.65218.60153932660.45%
14 Aug 2023222.15221.85223.60217.3519733602-0.96%
11 Aug 2023224.30227.00230.65222.00580453323.55%
10 Aug 2023216.60217.45218.20212.7016597765-0.57%
09 Aug 2023217.85218.35219.45213.10217399540.39%
08 Aug 2023217.00213.15220.70208.00524951072.33%
07 Aug 2023212.05199.40213.00198.35438923936.34%
04 Aug 2023199.40200.30202.45197.408719652-0.08%
03 Aug 2023199.55195.00200.90193.65174379061.66%
02 Aug 2023196.30199.00202.60191.4520258835-1.85%
01 Aug 2023200.00203.00204.55198.0016275497-1.45%
31 Jul 2023202.95194.70203.85193.05287339694.48%
28 Jul 2023194.25189.80196.95188.00350546883.21%
27 Jul 2023188.20173.75188.95173.30598870848.44%
26 Jul 2023173.55172.95175.55171.30110279610.81%
25 Jul 2023172.15174.25174.25171.0012870386-0.46%
24 Jul 2023172.95163.10175.65162.35378804256.86%
21 Jul 2023161.85161.15162.80160.4060786510.06%
20 Jul 2023161.75162.85163.15161.552955365-0.37%
19 Jul 2023162.35160.10163.30160.0053770361.41%
18 Jul 2023160.10161.25162.40159.158351483-0.68%
17 Jul 2023161.20160.70161.90159.8551529240.56%
14 Jul 2023160.30161.80162.30159.5010445961-3.02%
13 Jul 2023165.30169.60169.60163.7510748152-2.19%
12 Jul 2023169.00170.45170.45168.006928972-0.24%
11 Jul 2023169.40167.95171.15166.50171001131.50%
10 Jul 2023166.90166.00168.70165.25109499470.60%
07 Jul 2023165.90166.40166.80164.3061671190.15%
06 Jul 2023165.65166.40168.00165.307090232-0.51%
05 Jul 2023166.50165.10167.00164.4056213751.12%
04 Jul 2023164.65167.90167.90164.0010877690-0.96%
03 Jul 2023166.25166.20168.00163.6593816950.97%
30 Jun 2023164.65169.00169.50164.0015082058-1.26%
28 Jun 2023166.75162.60168.00161.20223290323.57%
27 Jun 2023161.00157.00161.60156.60138635223.04%
26 Jun 2023156.25157.00159.40155.20102235210.16%
23 Jun 2023156.00160.00160.90155.458520782-1.92%
22 Jun 2023159.05163.90163.90156.5014009571-2.93%
21 Jun 2023163.85161.10168.85160.60247472242.53%
20 Jun 2023159.80153.95161.00153.30150619013.87%
19 Jun 2023153.85153.00154.60152.0571230740.82%
16 Jun 2023152.60151.75153.65150.5574039200.69%
15 Jun 2023151.55154.65155.15151.007666988-1.40%
14 Jun 2023153.70155.40155.95152.957737722-0.77%
13 Jun 2023154.90155.15156.20151.80124183680.19%
12 Jun 2023154.60149.60155.10148.80146496203.72%
09 Jun 2023149.05145.90149.45145.2082702322.23%
08 Jun 2023145.80146.60147.50145.006645263-0.51%
07 Jun 2023146.55146.60147.35146.1539270430.27%
06 Jun 2023146.15145.50146.40142.9057306970.62%
05 Jun 2023145.25145.00147.20144.65107722510.69%
02 Jun 2023144.25141.75145.20141.45110322332.60%
01 Jun 2023140.60142.15142.45140.406036123-0.67%
31 May 2023141.55140.45142.65139.75135911960.86%
30 May 2023140.35136.00141.00135.20158995573.31%
29 May 2023135.85134.50137.80134.00113953091.80%
26 May 2023133.45133.00133.85132.0566499800.34%
25 May 2023133.00130.80133.35130.5073544041.60%
24 May 2023130.90130.50131.45129.8049917020.31%
23 May 2023130.50129.50131.50128.3599584291.16%
22 May 2023129.00129.80130.40128.807575592-0.62%
19 May 2023129.80130.25130.55127.4079249330.23%
18 May 2023129.50133.10134.35129.0511351018-2.70%
17 May 2023133.10133.40134.25131.3590269090.34%
16 May 2023132.65136.95137.55132.2518848790-2.71%
15 May 2023136.35133.45136.80131.7088457432.63%
12 May 2023132.85131.40133.35130.3566976760.95%
11 May 2023131.60132.35133.60131.3576472150.11%
10 May 2023131.45132.10132.45130.705728123-0.38%
09 May 2023131.95133.70135.45131.506029220-1.24%
08 May 2023133.60132.90135.25132.5081582480.98%
05 May 2023132.30137.05137.70132.1012581014-3.36%
04 May 2023136.90136.70140.80136.25120358880.55%
03 May 2023136.15136.20138.60135.7510032855-0.22%
02 May 2023136.45133.90138.40133.05207400583.25%
28 Apr 2023132.15125.45132.40125.15240293725.64%
27 Apr 2023125.10125.20125.80124.453724514-0.16%
26 Apr 2023125.30125.00126.00124.3541798660.20%
25 Apr 2023125.05124.40127.45124.0093970150.89%
24 Apr 2023123.95122.05124.15121.0547262021.68%
21 Apr 2023121.90122.70123.25121.553961253-0.65%
20 Apr 2023122.70122.85123.55122.252099290-0.12%
19 Apr 2023122.85123.25124.35122.552394983-0.32%
18 Apr 2023123.25123.40124.40121.8081596680.28%
17 Apr 2023122.90121.25123.60120.5061668591.28%
13 Apr 2023121.35123.40123.40120.005447261-1.58%
12 Apr 2023123.30124.05124.65123.003505826-0.84%
11 Apr 2023124.35124.30125.60122.6068568920.24%
10 Apr 2023124.05119.10124.45118.55139968764.46%
06 Apr 2023118.75117.20119.65116.7059507390.89%
05 Apr 2023117.70117.15118.10116.0047465330.51%
03 Apr 2023117.10116.15117.30115.6537743911.43%
31 Mar 2023115.45116.00117.15115.057157701-0.26%
29 Mar 2023115.75114.05116.00113.8032408931.45%
28 Mar 2023114.10115.45115.50113.203499631-0.83%
27 Mar 2023115.05115.15115.90113.804746510-0.09%
24 Mar 2023115.15117.40117.50114.804063763-1.92%
23 Mar 2023117.40118.00118.90117.054117362-0.93%
22 Mar 2023118.50118.90120.10118.204909359-0.13%
21 Mar 2023118.65116.95118.85116.2063217362.15%
20 Mar 2023116.15118.90118.90115.054336995-1.86%
17 Mar 2023118.35118.00118.95115.65170937550.98%
16 Mar 2023117.20116.80117.85114.9082187110.39%
15 Mar 2023116.75117.60119.60116.406316701-0.26%
14 Mar 2023117.05119.55119.65116.757954918-2.17%
13 Mar 2023119.65123.20123.45119.007017652-2.25%
10 Mar 2023122.40126.05126.05121.2510105366-2.90%
09 Mar 2023126.05124.95128.45124.70130206581.12%
08 Mar 2023124.65120.80125.20120.15128070322.63%
06 Mar 2023121.45118.75122.25118.2593154462.79%
03 Mar 2023118.15116.50118.90116.5075534702.07%
02 Mar 2023115.75115.25116.10114.8534134100.61%
01 Mar 2023115.05114.75115.55113.8573631180.66%
28 Feb 2023114.30112.20115.00111.9590345662.14%
27 Feb 2023111.90112.90113.00110.754467937-0.97%
24 Feb 2023113.00113.40113.80112.4034766460.18%
23 Feb 2023112.80112.00113.15111.2536231610.67%
22 Feb 2023112.05113.00113.45111.505557791-1.67%
21 Feb 2023113.95113.55115.40112.6042206750.35%
20 Feb 2023113.55115.95116.00113.257418836-1.77%
17 Feb 2023115.60115.85116.55114.853000421-0.73%
16 Feb 2023116.45116.50117.10115.6040192080.52%
15 Feb 2023115.85113.30116.25113.1055730082.03%
14 Feb 2023113.55114.30114.30110.4511217322-0.44%
13 Feb 2023114.05116.80117.25113.355926426-2.52%
10 Feb 2023117.00117.00118.20116.503526586-0.26%
09 Feb 2023117.30117.55118.55115.956545269-2.94%
08 Feb 2023120.85121.25121.50119.7574097790.21%
07 Feb 2023120.60121.45123.35120.209355097-0.41%
06 Feb 2023121.10119.35121.50119.0087425041.98%
03 Feb 2023118.75118.25119.00115.5069388070.85%
02 Feb 2023117.75117.40120.25116.2574599370.26%
01 Feb 2023117.45122.90123.00115.9514504365-3.53%
31 Jan 2023121.75116.15122.10114.00136729835.00%
30 Jan 2023115.95115.30118.55114.7577687570.69%
27 Jan 2023115.15120.50120.95112.0517188911-4.44%
25 Jan 2023120.50122.90123.20119.6010632753-1.95%
24 Jan 2023122.90124.75124.85122.353929827-1.17%
23 Jan 2023124.35124.95124.95123.8036115920.20%
20 Jan 2023124.10123.95125.50123.3596536920.45%
19 Jan 2023123.55123.50123.80122.503815492-0.12%
18 Jan 2023123.70123.50124.35122.9576366850.49%
17 Jan 2023123.10123.70124.25121.256968664-0.28%
16 Jan 2023123.45123.00124.40122.2562855340.53%
13 Jan 2023122.80121.00123.45120.3059022621.78%
12 Jan 2023120.65122.00122.15119.356547602-0.90%
11 Jan 2023121.75123.60123.70121.007187284-1.14%
10 Jan 2023123.15125.65125.80122.108123881-1.91%
09 Jan 2023125.55124.95126.25124.3089167891.50%
06 Jan 2023123.70124.35126.10122.6015575269-0.12%
05 Jan 2023123.85122.90124.25121.0597747901.35%
04 Jan 2023122.20122.85123.85119.9514375149-0.65%
03 Jan 2023123.00121.25123.90119.75275242132.16%
02 Jan 2023120.40117.80120.75117.00193107443.35%
30 Dec 2022116.50114.10118.50113.60163506012.33%
29 Dec 2022113.85113.00114.05111.5063212640.44%
28 Dec 2022113.35113.45114.80112.805763285-0.09%
27 Dec 2022113.45114.50115.45112.307594964-0.48%
26 Dec 2022114.00108.80114.60108.00117445044.83%
23 Dec 2022108.75112.00112.45108.2512678874-3.33%
22 Dec 2022112.50111.60113.45110.15178165292.23%
21 Dec 2022110.05112.80112.95109.809464490-1.96%
20 Dec 2022112.25113.30113.30111.005323451-0.93%
19 Dec 2022113.30111.00113.80111.0070030002.16%
16 Dec 2022110.90113.95114.35110.659252067-2.89%
15 Dec 2022114.20113.50115.60112.85141984230.79%
14 Dec 2022113.30112.30114.05112.0574512781.21%
13 Dec 2022111.95112.70113.00111.159509178-0.53%
12 Dec 2022112.55111.35112.70110.5579126740.81%
09 Dec 2022111.65114.95115.70109.6510866022-2.32%
08 Dec 2022114.30113.65115.00113.20139253361.11%
07 Dec 2022113.05110.80113.50110.65168488241.94%
06 Dec 2022110.90111.80112.15110.506283354-0.85%
05 Dec 2022111.85111.40113.05110.50118133550.77%
02 Dec 2022111.00111.50111.50110.2061297270.05%
01 Dec 2022110.95112.00112.00109.6599370440.54%
30 Nov 2022110.35109.85111.00109.45114152740.82%
29 Nov 2022109.45110.80111.30109.108830643-0.73%
28 Nov 2022110.25109.75113.80109.45298597901.10%
25 Nov 2022109.05103.50109.95103.10298771765.57%
24 Nov 2022103.3099.95103.7599.70188759823.71%
23 Nov 202299.60100.10100.3599.457302106-0.10%
22 Nov 202299.70100.15100.2099.4577627210.05%
21 Nov 202299.65100.10100.3099.055618444-0.40%
18 Nov 2022100.05100.50101.2599.507268505-0.25%
17 Nov 2022100.3099.65101.7599.15102926150.60%
16 Nov 202299.70100.25100.8599.254992320-0.55%
15 Nov 2022100.25100.55100.8099.8040610380.15%
14 Nov 2022100.10100.25100.6099.3039004690.20%
11 Nov 202299.90100.40101.1599.15104333690.25%
10 Nov 202299.65100.40100.4099.0010072926-1.19%
09 Nov 2022100.85101.55101.90100.206004697-0.69%
07 Nov 2022101.55100.20101.8599.4013065969-2.36%
04 Nov 2022104.00104.20104.65103.6012081873-0.14%
03 Nov 2022104.15103.00104.30102.75131173830.73%
02 Nov 2022103.40104.00104.25102.7583399790.24%
01 Nov 2022103.15103.00103.70102.5092749330.59%
31 Oct 2022102.55101.25103.1099.70181754012.70%
28 Oct 202299.8597.40100.3096.75232437953.47%
27 Oct 202296.5095.2097.0094.30178937562.22%
25 Oct 202294.4094.9595.1093.159001250-0.26%
24 Oct 202294.6594.9594.9594.2014628321.07%
21 Oct 202293.6594.0094.3593.3544852750.00%
20 Oct 202293.6593.5093.9092.604971659-0.05%
19 Oct 202293.7094.6094.7093.407192398-0.21%
18 Oct 202293.9092.1594.3091.8581521802.45%
17 Oct 202291.6591.9092.1091.055555192-0.27%
14 Oct 202291.9093.1093.2091.655376042-0.05%
13 Oct 202291.9592.7092.7091.406193522-0.49%
12 Oct 202292.4092.1592.8591.6048864980.38%
11 Oct 202292.0593.2593.4091.904162842-1.02%
10 Oct 202293.0094.0094.4592.807257911-2.26%
07 Oct 202295.1595.5095.5094.403603038-0.37%
06 Oct 202295.5094.8095.7594.1062232941.98%
04 Oct 202293.6592.9094.0092.5062522372.02%
03 Oct 202291.8094.1594.1591.409460434-2.34%
30 Sep 202294.0094.2594.7092.8513253472-0.27%
29 Sep 202294.2596.1096.6093.308961792-1.46%
28 Sep 202295.6596.1096.8095.506793224-1.24%
27 Sep 202296.8597.9599.2096.509330496-1.02%
26 Sep 202297.85100.00100.9097.606219141-3.41%
23 Sep 2022101.30102.95103.50101.004448206-2.27%
22 Sep 2022103.65102.80104.00102.2047357360.78%
21 Sep 2022102.85103.55104.10102.453635123-0.68%
20 Sep 2022103.55104.20104.20103.1526238270.44%
19 Sep 2022103.10104.40104.75102.802917515-0.91%
16 Sep 2022104.05106.90107.65102.7014638356-2.21%
15 Sep 2022106.40105.50106.90104.9544570071.19%
14 Sep 2022105.15105.00106.10104.753184879-0.85%
13 Sep 2022106.05106.70106.90106.0032624850.05%
12 Sep 2022106.00105.50106.60105.3530730610.62%
09 Sep 2022105.35107.00107.00104.953424316-1.03%
08 Sep 2022106.45108.45108.45105.954552160-1.30%
07 Sep 2022107.85107.65108.85107.504119501-0.09%
06 Sep 2022107.95106.90109.25105.6052843841.60%
05 Sep 2022106.25107.65108.05106.003723607-0.84%
02 Sep 2022107.15108.15108.30106.853236786-0.23%
01 Sep 2022107.40108.00108.40106.906817616-1.24%
30 Aug 2022108.75108.00109.45107.0070424201.40%
29 Aug 2022107.25106.25107.70106.007070586-1.24%
26 Aug 2022108.60108.90109.70108.3062519060.74%
25 Aug 2022107.80106.00108.70105.8546110812.08%
24 Aug 2022105.60105.35105.85104.3022774520.19%
23 Aug 2022105.40102.65105.65102.5039541181.98%
22 Aug 2022103.35104.80104.80103.203119733-1.48%
19 Aug 2022104.90105.70105.70104.403209778-0.52%
18 Aug 2022105.45105.80106.45104.805286338-0.05%
17 Aug 2022105.50103.55106.00102.80111444032.38%
16 Aug 2022103.05103.91103.91102.1148857210.21%
12 Aug 2022102.83102.00103.39101.5951091921.22%
11 Aug 2022101.59100.50101.8199.8634318891.39%
10 Aug 2022100.20100.13100.5099.2327844960.11%
08 Aug 2022100.09100.80100.8099.412909057-0.04%
05 Aug 2022100.1399.75100.6999.6026472840.60%
04 Aug 202299.53100.84100.8498.592303396-0.78%
03 Aug 2022100.31100.80101.1499.002311178-0.45%
02 Aug 2022100.7699.75101.1499.1531939341.12%
01 Aug 202299.6499.0099.7598.6329476461.41%
29 Jul 202298.2597.6198.6697.3130354331.15%
28 Jul 202297.1397.5497.8096.6427094520.15%
27 Jul 202296.9894.9997.0994.9935207802.18%
26 Jul 202294.9196.5696.6894.802223735-1.22%
25 Jul 202296.0894.8096.5394.7331424361.55%
22 Jul 202294.6194.6994.9194.3121685640.19%
21 Jul 202294.4393.9094.5893.3835859280.64%
20 Jul 202293.8395.2595.2593.453026812-0.71%
19 Jul 202294.5092.6394.7392.2121486381.90%
18 Jul 202292.7491.8893.0491.2425768231.69%
15 Jul 202291.2091.0591.3990.0818228360.24%
14 Jul 202290.9891.5092.1890.453212957-0.69%
13 Jul 202291.6193.2393.3091.203084886-1.61%
12 Jul 202293.1194.0994.3992.934120742-4.87%
11 Jul 202297.8897.9598.6397.315212475-0.22%
08 Jul 202298.1097.9998.4497.3530105070.66%
07 Jul 202297.4697.8898.0696.7925119240.23%
06 Jul 202297.2495.9397.3595.5526589951.09%
05 Jul 202296.1997.3597.8895.2526753478-0.62%
04 Jul 202296.7994.8497.2094.2467023902.66%
01 Jul 202294.2892.1094.5090.08190769251.58%
30 Jun 202292.8190.9093.0090.4577146073.12%
29 Jun 202290.0089.5990.2688.912219321-0.17%
28 Jun 202290.1589.4890.6089.2937237070.72%
27 Jun 202289.5189.7090.0089.0322677351.19%
24 Jun 202288.4688.3589.0387.9029665330.89%
23 Jun 202287.6886.6687.9086.1028380391.39%
22 Jun 202286.4886.9387.4585.882935579-0.47%
21 Jun 202286.8983.9387.2383.8937506774.18%
20 Jun 202283.4085.5085.5082.244792031-1.42%
17 Jun 202284.6084.0085.5882.5051397490.67%
16 Jun 202284.0485.8486.1083.663125953-1.45%
15 Jun 202285.2885.3185.6584.5321366640.18%
14 Jun 202285.1385.5086.8184.712829003-0.73%
13 Jun 202285.7687.2687.5685.613663186-2.93%
10 Jun 202288.3588.1388.8887.491871770-0.17%
09 Jun 202288.5088.7388.9988.161504976-0.63%
08 Jun 202289.0687.7189.5987.1533328652.14%
07 Jun 202287.1986.2587.6085.9926121110.61%
06 Jun 202286.6688.7689.1085.996632934-3.02%
03 Jun 202289.3691.3591.3589.253191458-1.41%
02 Jun 202290.6489.2191.0989.0638848311.56%
01 Jun 202289.2589.5590.3488.912859119-0.12%
31 May 202289.3690.0090.3488.889252148-0.76%
30 May 202290.0490.7590.7589.4035347180.09%
27 May 202289.9689.4890.4988.8830328351.04%
26 May 202289.0388.3589.5986.0639396671.93%
25 May 202287.3488.8089.1887.081780565-1.40%
24 May 202288.5889.7089.8588.092167994-0.75%
23 May 202289.2589.2190.1588.4327966001.06%
20 May 202288.3187.9888.6987.6018991531.33%
19 May 202287.1587.4587.6886.402711772-1.57%
18 May 202288.5489.6690.0488.133221809-0.63%
17 May 202289.1087.3889.3386.5531110072.82%
16 May 202286.6686.4487.3484.9437018581.36%
13 May 202285.5087.7988.7385.136032969-1.65%
12 May 202286.9388.5488.9585.914916828-2.27%
11 May 202288.9590.7591.1687.304742771-1.45%
10 May 202290.2691.5093.0890.112270185-1.31%
09 May 202291.4691.8892.4889.633749587-0.49%
06 May 202291.9192.0392.2990.262790026-0.62%
05 May 202292.4893.0494.8092.292147341-0.12%
04 May 202292.5995.5595.7492.252921131-2.41%
02 May 202294.8894.4695.2193.861589097-0.39%
29 Apr 202295.2596.7197.2894.952775606-0.40%
28 Apr 202295.6395.9396.1594.7618601540.36%
27 Apr 202295.2995.9696.1594.951857284-0.89%
26 Apr 202296.1595.3396.7594.9125551741.75%
25 Apr 202294.5096.0096.2694.132909607-1.95%
22 Apr 202296.3896.9097.5896.151504923-1.15%
21 Apr 202297.5096.9897.7696.7122455281.13%
20 Apr 202296.4197.3597.6995.892331438-0.70%
19 Apr 202297.0998.7099.6096.002707059-1.03%
18 Apr 202298.1098.1498.5196.5622594340.22%
13 Apr 202297.8898.2598.8997.582341716-0.22%
12 Apr 202298.10100.31100.3197.433342317-2.32%
11 Apr 2022100.43100.43100.9599.7119933100.08%
08 Apr 2022100.3599.75100.6999.4525678400.56%
07 Apr 202299.79100.13101.8599.084403482-0.34%
06 Apr 2022100.1398.96101.1098.7053246430.84%
05 Apr 202299.3099.1999.7197.8036904810.83%
04 Apr 202298.4895.3398.7095.3365074753.51%
01 Apr 202295.1492.3395.4092.1869945253.09%
31 Mar 202292.2992.9692.9691.955004579-0.32%
30 Mar 202292.5992.9392.9392.0642769720.58%
29 Mar 202292.0692.5993.3491.612292730-0.25%
28 Mar 202292.2993.1993.5391.433180102-0.97%
25 Mar 202293.1994.5094.5093.002229995-0.68%
24 Mar 202293.8394.3595.1893.602771423-0.95%
23 Mar 202294.7394.4695.1894.0123461980.56%
22 Mar 202294.2093.6494.4392.7020070250.80%
21 Mar 202293.4594.5094.8493.302382020-0.91%
17 Mar 202294.3193.0495.2193.0051330271.90%
16 Mar 202292.5592.2192.8191.9139886621.10%
15 Mar 202291.5492.7893.5391.053998528-1.37%
14 Mar 202292.8194.5094.6591.733276212-1.56%
11 Mar 202294.2892.2594.5092.2532141251.45%
10 Mar 202292.9393.9494.5892.294088261-0.12%
09 Mar 202293.0492.8593.6892.1435581140.77%
08 Mar 202292.3390.5392.9690.1142029411.99%
07 Mar 202290.5391.5091.8089.363937409-2.30%
04 Mar 202292.6691.4393.7591.2825942900.65%
03 Mar 202292.0692.0693.5391.6523171800.45%
02 Mar 202291.6591.5093.0090.753339576-0.28%
28 Feb 202291.9188.5092.4888.4353924271.66%
25 Feb 202290.4189.5992.2189.4044213943.03%
24 Feb 202287.7592.0692.1487.456702613-6.36%
23 Feb 202293.7193.3894.8893.1526906900.97%
22 Feb 202292.8193.0493.5391.204187301-1.40%
21 Feb 202294.1394.5095.5993.262667097-0.59%
18 Feb 202294.6994.3995.5993.794597806-0.47%
17 Feb 202295.1498.1498.1494.884356129-2.42%
16 Feb 202297.5097.5099.3897.2040818360.46%
15 Feb 202297.0597.3597.3594.357395643-3.25%
14 Feb 2022100.31103.09103.2899.836669220-3.74%
11 Feb 2022104.21105.19105.75103.994483378-1.35%
10 Feb 2022105.64104.06105.90103.7647158711.81%
09 Feb 2022103.76102.00103.99101.4039964452.25%
08 Feb 2022101.48102.90103.20100.056373393-1.38%
07 Feb 2022102.90105.75105.98102.348013447-2.42%
04 Feb 2022105.45106.13106.54103.05217174400.00%
03 Feb 2022105.45107.18107.48104.964107555-1.02%
02 Feb 2022106.54105.00106.91104.7439288601.80%
01 Feb 2022104.66104.59105.11102.9073275110.64%
31 Jan 2022103.99102.83104.51100.8878820232.55%
28 Jan 2022101.40101.78103.46101.1036197360.60%
27 Jan 2022100.8098.63101.1097.9545328252.17%
25 Jan 202298.6697.1399.0095.8950491151.77%
24 Jan 202296.94100.28100.2896.154195506-2.75%
21 Jan 202299.68103.28103.5099.112883504-3.73%
20 Jan 2022103.54103.43104.63102.7921947630.15%
19 Jan 2022103.39102.64103.88101.5523718961.07%
18 Jan 2022102.30105.00105.90102.002748282-2.43%
17 Jan 2022104.85104.40105.34104.1816589170.43%
14 Jan 2022104.40105.04105.38104.142121624-0.61%
13 Jan 2022105.04104.25106.13104.0333100680.65%
12 Jan 2022104.36104.06104.74103.2021592790.83%
11 Jan 2022103.50105.56105.60103.093052148-1.50%
10 Jan 2022105.08102.49105.38102.4950142972.72%
07 Jan 2022102.30102.75103.65101.483339654-0.33%
06 Jan 2022102.64102.68102.83101.0625056180.29%
05 Jan 2022102.34102.60102.90101.9618688630.19%
04 Jan 2022102.15101.85103.01101.5136638740.66%
03 Jan 2022101.48100.80101.8999.9841205671.13%
31 Dec 2021100.3598.33100.8898.3323888782.10%
30 Dec 202198.2999.1199.4597.652648402-0.68%
29 Dec 202198.9699.60100.1398.662437303-0.19%
28 Dec 202199.1599.0099.4998.4824338760.46%
27 Dec 202198.7098.0699.3497.0522741680.15%
24 Dec 202198.55100.05100.0598.333007541-0.87%
23 Dec 202199.4197.5899.9497.0941619852.59%
22 Dec 202196.9095.6397.2094.9548592151.57%
21 Dec 202195.4095.5197.0994.9135889360.59%
20 Dec 202194.8497.1697.4393.867381497-3.70%
17 Dec 202198.48100.91100.9597.2811375334-1.86%
16 Dec 2021100.35101.29101.9699.646994335-0.93%
15 Dec 2021101.29102.90103.13100.884276031-1.32%
14 Dec 2021102.64101.74103.35101.336548363-0.04%
13 Dec 2021102.68102.19104.03101.7876124460.48%
10 Dec 2021102.19101.36102.71100.659120258-0.36%
09 Dec 2021102.56102.38103.20101.2978172260.44%
08 Dec 2021102.11101.29102.38100.9178942591.19%
07 Dec 2021100.9199.94101.5999.3891303501.32%
06 Dec 202199.6099.45101.0698.8169920110.19%
03 Dec 202199.41100.43101.4499.0812538572-1.46%
02 Dec 2021100.88100.95102.34100.1661450920.04%
01 Dec 2021100.84101.85102.4199.984327671-0.07%
30 Nov 2021100.9197.50106.0595.891115750504.38%
29 Nov 202196.6897.2098.2594.615135381-0.88%
26 Nov 202197.5499.3899.6897.057838879-2.73%
25 Nov 2021100.28100.95101.1098.744775218-0.70%
24 Nov 2021100.99102.08102.60100.505809762-0.30%
23 Nov 2021101.2999.68102.4999.1166071661.24%
22 Nov 2021100.05102.56102.7199.347976133-2.09%
18 Nov 2021102.19104.10104.55102.083520481-1.55%
17 Nov 2021103.80105.00106.69103.584337772-1.14%
16 Nov 2021105.00106.88107.03104.555801254-1.48%
15 Nov 2021106.58109.43109.43106.354585154-2.44%
12 Nov 2021109.24113.18113.18108.606632523-2.77%
11 Nov 2021112.35113.48113.78110.334257381-2.69%
10 Nov 2021115.46114.08116.06113.6334530700.79%
09 Nov 2021114.56116.06116.48114.083063573-1.27%
08 Nov 2021116.03115.20116.74115.0532039760.91%
04 Nov 2021114.98115.43115.46114.644464390.33%
03 Nov 2021114.60114.38116.70113.2541784521.06%
02 Nov 2021113.40113.29114.86113.0339234480.67%
01 Nov 2021112.65113.10113.96110.3368060971.04%
29 Oct 2021111.49112.73114.04109.997016976-0.93%
28 Oct 2021112.54117.00117.49111.644785850-3.90%
27 Oct 2021117.11113.96118.88113.8965464482.93%
26 Oct 2021113.78111.90115.09111.0070533082.13%
25 Oct 2021111.41113.74114.04110.335174649-1.59%
22 Oct 2021113.21116.63117.00112.015954398-2.36%
21 Oct 2021115.95116.33117.38114.9060671440.65%
20 Oct 2021115.20116.70118.88114.154680365-2.41%
19 Oct 2021118.05124.50124.76117.306839669-4.67%
18 Oct 2021123.83125.96126.15122.8578348830.22%
14 Oct 2021123.56120.75126.64119.78214935922.97%
13 Oct 2021120.00120.56122.06119.6651660550.22%
12 Oct 2021119.74119.36120.26117.7538470670.28%
11 Oct 2021119.40120.23121.91119.0337542140.92%
08 Oct 2021118.31119.18119.44117.232464750-0.25%
07 Oct 2021118.61118.73120.08118.1625617680.53%
06 Oct 2021117.98122.44122.44117.005051832-2.69%
05 Oct 2021121.24119.51122.63119.1462092571.76%
04 Oct 2021119.14117.45119.78117.3824453321.76%
01 Oct 2021117.08118.43118.61115.135726392-1.11%
30 Sep 2021118.39121.76122.96117.758668508-2.77%
29 Sep 2021121.76119.70124.50117.6094321231.91%
28 Sep 2021119.48114.34121.50113.78106079745.08%
27 Sep 2021113.70115.20116.44113.183215079-0.66%
24 Sep 2021114.45116.70117.94113.783309615-1.80%
23 Sep 2021116.55115.09117.23114.4926492731.83%
22 Sep 2021114.45114.04115.80113.7813620720.46%
21 Sep 2021113.93113.55114.94112.2013882180.40%
20 Sep 2021113.48116.25117.26113.251978975-3.66%
17 Sep 2021117.79117.41118.35114.3070644610.48%
16 Sep 2021117.23119.40119.66116.742961601-3.10%
15 Sep 2021120.98117.38123.26117.2393096672.45%
14 Sep 2021118.09119.44119.63117.562991055-0.38%
13 Sep 2021118.54117.94118.99115.5844337190.47%
09 Sep 2021117.98117.15119.81117.154514012-0.15%
08 Sep 2021118.16113.03118.69112.8066654964.44%
07 Sep 2021113.14114.00114.56112.202265571-1.24%
06 Sep 2021114.56115.69116.40114.342044169-0.98%
03 Sep 2021115.69114.94116.85114.5625759920.85%
02 Sep 2021114.71114.04115.46113.7817105110.23%
01 Sep 2021114.45114.34115.50113.2929807390.59%
31 Aug 2021113.78112.24114.08111.9443785791.24%
30 Aug 2021112.39110.55112.99110.5135508172.42%
27 Aug 2021109.73108.75110.33108.1927990151.53%
26 Aug 2021108.08108.75109.54107.632308357-0.79%
25 Aug 2021108.94108.04109.43107.5525863960.59%
24 Aug 2021108.30105.26108.60104.4441303552.74%
23 Aug 2021105.41108.75109.05105.083115684-2.36%
20 Aug 2021107.96111.08111.75107.257624179-2.77%
18 Aug 2021111.04110.78112.43110.5135402830.31%
17 Aug 2021110.70113.89114.19110.062847053-2.80%
16 Aug 2021113.89110.21114.19109.5445931733.40%
13 Aug 2021110.14111.71113.25109.803359125-2.75%
12 Aug 2021113.25111.56113.70111.1543799821.58%
11 Aug 2021111.49111.30112.31109.3143698800.17%
10 Aug 2021111.30115.50115.50110.632785805-3.23%
09 Aug 2021115.01117.34117.98114.233077953-1.99%
06 Aug 2021117.34116.06120.38115.9573917440.87%
05 Aug 2021116.33116.40118.13114.3467683690.46%
04 Aug 2021115.80116.85117.75115.011942933-0.71%
03 Aug 2021116.63117.98118.35115.912600675-0.73%
02 Aug 2021117.49114.30117.90113.5160960503.67%
30 Jul 2021113.33112.95114.86112.133701700-0.19%
29 Jul 2021113.55109.69114.00108.4161127244.23%
28 Jul 2021108.94108.90110.78107.4464482240.07%
27 Jul 2021108.86113.18113.36108.752360395-3.71%
26 Jul 2021113.06114.56115.24112.732317099-1.41%
23 Jul 2021114.68114.90116.10114.4127196100.17%
22 Jul 2021114.49114.64115.88114.0029947380.83%
20 Jul 2021113.55114.30115.05111.7927989450.00%
19 Jul 2021113.55113.06115.88112.803795975-0.17%
16 Jul 2021113.74113.59114.53112.7623329690.60%
15 Jul 2021113.06111.00114.75111.0062343011.89%
14 Jul 2021110.96111.68111.71110.182628532-0.48%
13 Jul 2021111.49110.66111.75110.3624712051.02%
12 Jul 2021110.36109.76111.15109.1643896411.24%
09 Jul 2021109.01107.70109.24107.2525763651.32%
08 Jul 2021107.59108.15110.59107.254384649-0.38%
07 Jul 2021108.00108.34108.75107.062597884-0.38%
06 Jul 2021108.41109.16110.18108.151995253-0.90%
05 Jul 2021109.39108.68109.73108.4518606750.97%
02 Jul 2021108.34109.16109.88108.232892820-0.75%
01 Jul 2021109.16112.50112.50108.199366751-2.02%
30 Jun 2021111.41107.44113.21106.54204320253.88%
29 Jun 2021107.25107.06108.38106.6934582250.32%
28 Jun 2021106.91107.89108.83106.732902305-0.56%
25 Jun 2021107.51107.06108.45106.4337454081.41%
24 Jun 2021106.01108.86109.13105.387028997-2.48%
23 Jun 2021108.71109.46109.80108.113058094-0.04%
22 Jun 2021108.75111.30111.75108.602813271-1.83%
21 Jun 2021110.78108.75111.64108.6419563940.44%
18 Jun 2021110.29113.25114.08108.755672030-2.16%
17 Jun 2021112.73115.88116.51111.944510432-3.68%
16 Jun 2021117.04117.71119.96116.556333625-0.22%
15 Jun 2021117.30119.03119.33117.005842644-1.26%
14 Jun 2021118.80120.79120.90115.805943334-1.86%
11 Jun 2021121.05123.15123.45120.645066106-1.17%
10 Jun 2021122.48123.71123.71120.308784968-0.39%
09 Jun 2021122.96115.99125.85114.56242247136.01%
08 Jun 2021115.99116.10117.53114.9474448550.69%
07 Jun 2021115.20113.74115.65113.1036393631.96%
04 Jun 2021112.99110.70114.49110.7047898461.69%
03 Jun 2021111.11111.41112.13110.482234377-0.11%
02 Jun 2021111.23109.35111.49109.0534195571.96%
01 Jun 2021109.09109.43110.63107.782620511-0.31%
31 May 2021109.43111.00111.00108.237184396-0.16%
28 May 2021109.61106.73110.51106.6557286512.31%
27 May 2021107.14106.50107.63105.0052346091.03%
26 May 2021106.05107.63107.85105.902177829-1.19%
25 May 2021107.33108.75109.24107.063055334-1.03%
24 May 2021108.45108.30109.61107.1433488430.28%
21 May 2021108.15106.39109.24105.6449203222.38%
20 May 2021105.64106.84106.84104.632600658-0.67%
19 May 2021106.35106.58108.49105.753147333-0.32%
18 May 2021106.69107.18108.26105.8632253080.50%
17 May 2021106.16104.96106.50104.1033578161.83%
14 May 2021104.25105.15106.35103.394277642-0.43%
12 May 2021104.70106.61108.68103.955397872-1.27%
11 May 2021106.05101.21106.88100.65100392094.35%
10 May 2021101.6399.00102.2398.7847181493.28%
07 May 202198.4098.8599.3097.6524181600.46%
06 May 202197.9597.6198.4097.2424488960.42%
05 May 202197.5497.5098.1896.6018549830.66%
04 May 202196.9096.0099.3496.0043666711.46%
03 May 202195.5195.6396.8694.582661790-0.59%
30 Apr 202196.0894.6998.2594.5840224310.20%
29 Apr 202195.8997.2099.7195.555748163-0.54%
28 Apr 202196.4196.6897.2896.0422373890.34%
27 Apr 202196.0896.0096.5694.882531062-0.16%
26 Apr 202196.2394.5496.5394.5425502861.55%
23 Apr 202194.7693.7595.4093.7525106180.80%
22 Apr 202194.0193.6494.3593.043107658-0.20%
20 Apr 202194.2095.2596.0093.7133036650.04%
19 Apr 202194.1693.7594.5093.085191475-1.23%
16 Apr 202195.3396.0096.7595.032505833-0.78%
15 Apr 202196.0898.0699.0894.886320687-2.21%
13 Apr 202198.2594.2498.8194.0970632994.76%
12 Apr 202193.7997.8497.8491.619144656-5.34%
09 Apr 202199.0899.00100.2098.252135313-0.11%
08 Apr 202199.19101.14101.6398.703452550-1.23%
07 Apr 2021100.4399.04100.6998.4035778541.52%
06 Apr 202198.9398.36100.2097.4340477711.31%
05 Apr 202197.6599.6499.6496.154680625-1.92%
01 Apr 202199.5699.1599.8398.3335829881.22%
31 Mar 202198.3696.7599.1996.5345353732.02%
30 Mar 202196.4199.0099.8395.855197773-2.10%
26 Mar 202198.4898.96100.2097.9931352720.43%
25 Mar 202198.06101.44101.6396.795656450-3.29%
24 Mar 2021101.40103.88105.04101.214313772-3.11%
23 Mar 2021104.66104.48105.83103.8464074380.25%
22 Mar 2021104.40105.75107.06104.064962230-2.76%
19 Mar 2021107.36105.08108.34103.16135995071.34%
18 Mar 2021105.94110.66111.34104.858645715-6.55%
17 Mar 2021113.36115.58115.88112.885568882-2.17%
16 Mar 2021115.88115.31116.59114.7566121601.18%
15 Mar 2021114.53113.81115.01112.0576702751.09%
12 Mar 2021113.29113.51115.84112.099563229-0.10%
10 Mar 2021113.40111.38113.85111.38111960962.44%
09 Mar 2021110.70110.40112.73109.1391930070.78%
08 Mar 2021109.84108.34110.66107.7835117552.38%
05 Mar 2021107.29109.46110.25106.438731097-1.85%
04 Mar 2021109.31108.56113.06108.0815038828-0.35%
03 Mar 2021109.69107.10110.14105.15137401224.47%
02 Mar 2021105.00104.70106.73103.8078933670.76%
01 Mar 2021104.21102.41104.93102.2349429992.54%
26 Feb 2021101.63106.76106.76100.8010133891-5.60%
25 Feb 2021107.66105.38108.38102.90148069903.83%
24 Feb 2021103.69104.74106.2498.484422985-1.00%
23 Feb 2021104.74105.00106.80103.9568581970.11%
22 Feb 2021104.63109.01109.20103.549830165-4.26%
19 Feb 2021109.28115.46115.61107.637603110-5.48%
18 Feb 2021115.61114.00117.75113.8566477111.61%
17 Feb 2021113.78115.09116.44113.364985891-1.30%
16 Feb 2021115.28115.46117.23114.3852941980.63%
15 Feb 2021114.56111.15115.43111.0076699173.69%
12 Feb 2021110.48110.18111.45108.9045568790.86%
11 Feb 2021109.54110.03110.96109.131628327-0.51%
10 Feb 2021110.10109.65111.49109.0539969990.17%
09 Feb 2021109.91110.74112.73109.206252080-1.72%
08 Feb 2021111.83110.93112.13110.0333683521.02%
05 Feb 2021110.70115.88116.25109.917112649-3.02%
04 Feb 2021114.15111.34114.68109.9593562222.56%
03 Feb 2021111.30108.34112.20106.6970495513.27%
02 Feb 2021107.78104.33108.34104.3357359054.18%
01 Feb 2021103.46100.58104.1898.6383010474.11%
29 Jan 202199.38103.61104.0398.446065658-4.12%
28 Jan 2021103.6599.11104.2199.1174154271.21%
27 Jan 2021102.41103.05104.44100.546306932-0.91%
25 Jan 2021103.35106.58107.14102.753391888-1.65%
22 Jan 2021105.08107.10108.00104.104113131-1.68%
21 Jan 2021106.88109.65111.30106.284901511-2.39%
20 Jan 2021109.50110.51110.55108.004189222-1.02%
19 Jan 2021110.63105.68111.00105.5368693194.68%
18 Jan 2021105.68108.75109.13104.516558045-3.09%
15 Jan 2021109.05107.63110.93107.5191434791.29%
14 Jan 2021107.66107.78109.20106.5035514750.14%
13 Jan 2021107.51109.24109.50105.235516287-0.73%
12 Jan 2021108.30105.90108.60105.7958317421.65%
11 Jan 2021106.54108.60109.24105.605001175-1.86%
08 Jan 2021108.56108.60109.65107.5563424701.18%
07 Jan 2021107.29106.88108.49106.4351840741.42%
06 Jan 2021105.79104.66106.80103.9571548371.40%
05 Jan 2021104.33102.23104.74101.7858603591.24%
04 Jan 2021103.05102.34103.28100.6538905442.00%
01 Jan 2021101.03100.50101.63100.5021725860.60%
31 Dec 2020100.4399.45101.2599.0046548650.99%
30 Dec 202099.45101.33101.5998.514619727-1.88%
29 Dec 2020101.36102.11102.83100.462664773-0.27%
28 Dec 2020101.63101.25102.49100.7634565271.19%
24 Dec 2020100.4399.38101.7099.3839686121.49%
23 Dec 202098.9699.34100.2496.7542553740.61%
22 Dec 202098.3696.9098.8593.9871518300.92%
21 Dec 202097.46102.04103.3194.655879141-5.66%
18 Dec 2020103.31103.43104.25101.1479693660.00%
17 Dec 2020103.31105.60106.35102.756428964-2.55%
16 Dec 2020106.01106.50107.63105.456086419-0.28%
15 Dec 2020106.31104.59107.18102.53104048931.61%
14 Dec 2020104.63102.19105.45102.0094622722.47%
11 Dec 2020102.1198.25102.9898.03100475483.18%
10 Dec 202098.96100.46100.4694.1317266091-2.88%
09 Dec 2020101.8996.19103.7696.19202161586.18%
08 Dec 202095.9698.2198.8195.296388091-1.88%
07 Dec 202097.8095.4498.1895.1852585572.47%
04 Dec 202095.4495.6696.1993.7991293680.63%
03 Dec 202094.8491.6595.4091.6590865883.99%
02 Dec 202091.2091.0992.1090.1957527320.66%
01 Dec 202090.6091.1391.4689.257918092-0.54%
27 Nov 202091.0991.9592.7088.6119765061-0.37%
26 Nov 202091.4388.3991.9188.28158667704.32%
25 Nov 202087.6488.1389.5186.858286410-0.08%
24 Nov 202087.7187.2388.2486.5167996441.21%
23 Nov 202086.6685.2087.7585.2061165411.76%
20 Nov 202085.1686.2187.1984.309406001-0.75%
19 Nov 202085.8086.2588.5084.9011048655-1.64%
18 Nov 202087.2385.8887.6485.5074329590.69%
17 Nov 202086.6385.7386.8984.0478130291.05%
14 Nov 202085.7386.7887.0085.281001214-0.95%
13 Nov 202086.5585.5087.0083.5112355460-2.70%
12 Nov 202088.9587.0489.5984.90142203691.80%
11 Nov 202087.3884.2687.6883.93138200264.11%
10 Nov 202083.9382.5084.2381.3091074182.43%
09 Nov 202081.9483.1483.7880.6393874661.02%
06 Nov 202081.1181.6081.9480.186290776-0.42%
05 Nov 202081.4579.2082.3578.6480526753.82%
04 Nov 202078.4578.7578.9877.143493846-0.19%
03 Nov 202078.6078.6879.2477.7437140080.47%
02 Nov 202078.2377.6378.6476.6559807231.41%
30 Oct 202077.1475.7579.0975.45122755752.50%
29 Oct 202075.2674.6375.7174.485819030-0.45%
28 Oct 202075.6076.3577.1875.154846284-1.37%
27 Oct 202076.6573.8076.9173.5885920493.44%
26 Oct 202074.1075.0075.6473.656592410-1.54%
23 Oct 202075.2675.9076.4374.784390400-0.99%
22 Oct 202076.0173.7676.4373.6574908342.01%
21 Oct 202074.5173.0574.8972.6454895541.94%
20 Oct 202073.0971.8573.3971.1845196011.51%
19 Oct 202072.0070.7372.3070.2039615772.13%
16 Oct 202070.5070.2871.1469.9835858160.58%
15 Oct 202070.0971.5572.6069.835398507-2.10%
14 Oct 202071.5969.3071.8168.9684334173.08%
13 Oct 202069.4572.0072.2368.8510134327-3.34%
12 Oct 202071.8573.8874.2971.635837813-2.30%
09 Oct 202073.5474.5575.4573.165746130-1.01%
08 Oct 202074.2974.8576.3573.8411187087-0.09%
07 Oct 202074.3675.3875.4573.954846386-1.16%
06 Oct 202075.2374.5575.9473.6549013621.42%
05 Oct 202074.1877.3377.8573.888740237-3.46%
01 Oct 202076.8474.9677.3374.7441462103.38%
30 Sep 202074.3375.4575.4573.614189175-1.04%
29 Sep 202075.1177.0377.2174.895417311-1.92%
28 Sep 202076.5874.9677.0674.5145518423.08%
25 Sep 202074.2972.3074.9372.1152210893.93%
24 Sep 202071.4874.2174.4871.255597970-4.69%
23 Sep 202075.0076.8877.2174.036050977-2.06%
22 Sep 202076.5876.9177.2574.557649971-0.43%
21 Sep 202076.9180.8180.8176.504593915-5.05%
18 Sep 202081.0081.8681.9480.216501583-0.60%
17 Sep 202081.4981.3482.6581.084491800-0.18%
16 Sep 202081.6481.9883.0680.9368453580.05%
15 Sep 202081.6080.7882.0579.8852228291.44%
14 Sep 202080.4481.6882.5480.106595305-0.09%
11 Sep 202080.5180.4481.3079.3944973630.09%
10 Sep 202080.4480.2581.4179.1349029170.75%
09 Sep 202079.8480.6381.5378.457516816-1.35%
08 Sep 202080.9382.4382.9980.403957666-1.82%
07 Sep 202082.4383.2583.6381.0811569814-0.04%
04 Sep 202082.4683.2583.7481.7510231314-1.96%
03 Sep 202084.1183.8985.4383.444768452-0.40%
02 Sep 202084.4583.5585.0982.0176507031.08%
01 Sep 202083.5580.5984.1580.33125261554.95%
31 Aug 202079.6184.6885.5879.1315269401-4.84%
28 Aug 202083.6682.7385.2481.9889639650.72%
27 Aug 202083.0684.4184.9882.884929521-1.42%
26 Aug 202084.2684.7586.0383.746649526-0.40%
25 Aug 202084.6083.6385.4683.3386064611.44%
24 Aug 202083.4084.7585.3183.104119913-1.34%
21 Aug 202084.5386.4086.9384.266041545-1.65%
20 Aug 202085.9584.5387.3883.59167148920.88%
19 Aug 202085.2083.4086.2583.40162277002.61%
18 Aug 202083.0382.9183.4882.0558730810.18%
17 Aug 202082.8882.0983.6380.8581440262.32%
14 Aug 202081.0082.8483.5580.667891473-2.22%
13 Aug 202082.8481.3883.2580.3699626811.84%
12 Aug 202081.3478.7982.1378.45116196472.56%
11 Aug 202079.3181.6881.7579.137428387-2.09%
10 Aug 202081.0083.9383.9380.25129440972.13%
07 Aug 202079.3180.5181.5377.5511870721-0.90%
06 Aug 202080.0376.6980.8576.13172000855.18%
05 Aug 202076.0976.0977.1475.4567415531.25%
04 Aug 202075.1575.7576.2474.963889049-0.25%
03 Aug 202075.3475.4976.9974.5152292850.31%
31 Jul 202075.1176.1676.7674.744753220-0.75%
30 Jul 202075.6877.3377.9375.305544295-1.60%
29 Jul 202076.9175.0078.9073.88131711682.23%
28 Jul 202075.2375.7576.8074.856068166-0.54%
27 Jul 202075.6479.5079.9975.349863362-5.26%
24 Jul 202079.8480.6380.9378.235434296-1.11%
23 Jul 202080.7481.0081.6880.0639597380.00%
22 Jul 202080.7481.7982.6979.918700523-0.60%
21 Jul 202081.2379.5081.7578.2681562132.32%
20 Jul 202079.3978.7580.7078.4947426051.20%
17 Jul 202078.4577.4078.6876.8037343321.45%
16 Jul 202077.3376.9577.8174.8542566091.54%
15 Jul 202076.1677.7878.8375.793848634-1.70%
14 Jul 202077.4878.0078.6076.734686997-1.15%
13 Jul 202078.3878.9479.2077.254253805-0.23%
10 Jul 202078.5680.3380.6378.084497891-1.84%
09 Jul 202080.0381.6081.6079.354571841-0.97%
08 Jul 202080.8181.9083.0680.406885386-0.65%
07 Jul 202081.3484.0484.2681.006360512-2.82%
06 Jul 202083.7081.7184.3081.5358352483.04%
03 Jul 202081.2381.8382.6180.634514898-0.22%
02 Jul 202081.4182.1682.4680.785529597-0.05%
01 Jul 202081.4581.0082.3179.9573522640.46%
30 Jun 202081.0883.1484.0480.665647398-1.46%
29 Jun 202082.2884.4984.6481.007217990-2.62%
26 Jun 202084.4986.5587.0084.085213901-1.65%
25 Jun 202085.9184.5688.0584.1989559351.45%
24 Jun 202084.6884.6886.6383.2567685850.36%
23 Jun 202084.3887.4587.4583.938947414-1.66%
22 Jun 202085.8080.6386.9380.51204980677.32%
19 Jun 202079.9580.4081.5377.8516150656-0.56%
18 Jun 202080.4078.0080.9376.61156673891.08%
17 Jun 202079.5480.5582.3179.1315811054-1.30%
16 Jun 202080.5979.8082.8479.35197342642.62%
15 Jun 202078.5379.4380.7077.789470133-1.27%
12 Jun 202079.5472.1180.2572.00170326914.18%
11 Jun 202076.3575.7579.6574.78154142980.89%
10 Jun 202075.6874.1076.1373.20150890584.24%
09 Jun 202072.6076.4676.9972.0826992337-4.49%
08 Jun 202076.0176.0978.3074.55111786051.55%
05 Jun 202074.8570.5476.5070.54162054956.73%
04 Jun 202070.1370.5071.8169.3452814190.11%
03 Jun 202070.0571.5573.1369.757486166-0.96%
02 Jun 202070.7370.3572.1169.8348879030.48%
01 Jun 202070.3967.8871.3667.3585546685.99%
29 May 202066.4165.2568.7064.76151309180.73%
28 May 202065.9365.1466.7164.1367951001.92%
27 May 202064.6963.7564.9563.1162618812.44%
26 May 202063.1563.7964.7662.746193573-1.99%
22 May 202064.4366.5366.9864.137375680-3.20%
21 May 202066.5666.0066.8665.5551561471.31%
20 May 202065.7065.8166.6065.0346677080.29%
19 May 202065.5169.2669.7165.189640895-3.53%
18 May 202067.9173.5073.9167.5010856572-7.52%
15 May 202073.4374.7476.7672.9810401039-1.95%
14 May 202074.8975.7578.6073.5428165688-0.74%
13 May 202075.4570.1376.8868.932768757212.46%
12 May 202067.0966.3867.9165.4472384410.34%
11 May 202066.8666.6868.7066.0462655141.83%
08 May 202065.6669.6069.6065.185690612-4.43%
07 May 202068.7067.9569.6467.6157309430.10%
06 May 202068.6367.7368.8166.3871158191.51%
05 May 202067.6168.2169.2667.3146278740.10%
04 May 202067.5469.7169.7166.7512501967-5.75%
30 Apr 202071.6670.9972.1969.9486382362.46%
29 Apr 202069.9468.2570.7367.6999650884.65%
28 Apr 202066.8367.4367.7366.6042555400.35%
27 Apr 202066.6067.7668.2966.265469961-0.61%
24 Apr 202067.0167.9970.0566.836035521-2.73%
23 Apr 202068.8968.2570.2467.8841633941.67%
22 Apr 202067.7668.2568.3666.755305129-1.21%
21 Apr 202068.5969.3869.6467.164756372-3.23%
20 Apr 202070.8872.6873.6170.206325077-1.05%
17 Apr 202071.6370.1374.2569.3899168194.95%
16 Apr 202068.2566.9469.0866.1147697060.72%
15 Apr 202067.7666.9070.0965.7879566152.78%
13 Apr 202065.9366.7567.6564.205007470-1.23%
09 Apr 202066.7566.6067.6565.2965197641.60%
08 Apr 202065.7065.2568.7464.5485051370.69%
07 Apr 202065.2566.0066.3063.3866073942.29%
03 Apr 202063.7966.1566.1563.493514917-2.18%
01 Apr 202065.2166.3868.4064.584181588-2.03%
31 Mar 202066.5665.2567.5464.0174192184.34%
30 Mar 202063.7962.2565.7460.4955190520.06%
27 Mar 202063.7567.2069.4563.007318439-3.13%
26 Mar 202065.8163.3867.7359.06129804914.58%
25 Mar 202062.9361.1364.3159.7467261923.01%
24 Mar 202061.0961.5463.6859.2574610680.38%
23 Mar 202060.8664.5075.4960.345674403-11.46%
20 Mar 202068.7467.3171.4066.68126609322.75%
19 Mar 202066.9068.9369.9462.5512167458-6.99%
18 Mar 202071.9370.3173.3568.8190636743.13%
17 Mar 202069.7571.1474.8169.116008597-1.75%
16 Mar 202070.9972.0074.1470.395774507-6.15%
13 Mar 202075.6464.2076.2063.00117729938.32%
12 Mar 202069.8375.0075.0068.4414909257-11.20%
11 Mar 202078.6480.7081.9878.235174471-2.55%
09 Mar 202080.7084.9085.1379.584759561-6.68%
06 Mar 202086.4886.6387.9884.756172027-2.57%
05 Mar 202088.7688.5090.9088.0172675680.85%
04 Mar 202088.0190.4990.4986.336385935-2.00%
03 Mar 202089.8189.7891.0587.3474624201.70%
02 Mar 202088.3190.7193.4587.087721326-0.05%
28 Feb 202088.3592.6392.7087.539759707-6.73%
27 Feb 202094.7397.3197.7694.094367685-2.65%
26 Feb 202097.3199.38100.3196.983882682-3.07%
25 Feb 2020100.39102.38102.7599.982649744-1.72%
24 Feb 2020102.15103.76105.79101.933343427-2.68%
20 Feb 2020104.96102.68106.05102.1937095062.00%
19 Feb 2020102.90103.01104.06102.2320091830.18%
18 Feb 2020102.71103.28103.28100.583213852-0.84%
17 Feb 2020103.58104.89105.98103.282521778-1.11%
14 Feb 2020104.74105.75107.89104.254201941-0.75%
13 Feb 2020105.53106.16106.73104.932981828-0.85%
12 Feb 2020106.43106.09107.06103.9184013580.00%
11 Feb 2020106.43107.51109.13105.9410446716-7.76%
10 Feb 2020115.39117.00117.38113.7011649905-0.77%
07 Feb 2020116.29115.13116.63113.4863832891.54%
06 Feb 2020114.53114.34115.09112.58103176321.17%
05 Feb 2020113.21110.55115.13107.40219460016.11%
04 Feb 2020106.69103.73107.10103.7344385403.23%
03 Feb 2020103.35104.36105.68102.084675718-1.19%
01 Feb 2020104.59107.63108.34104.062519458-2.96%
31 Jan 2020107.78111.75111.98106.767038131-2.90%
30 Jan 2020111.00110.70111.60109.2451419520.64%
29 Jan 2020110.29108.90110.93108.7150459141.45%
28 Jan 2020108.71108.15109.65106.0551338910.58%
27 Jan 2020108.08105.64109.65105.4553159861.88%
24 Jan 2020106.09104.25106.88103.5842406951.83%
23 Jan 2020104.18101.85104.85101.2544890402.44%
22 Jan 2020101.70101.55102.1597.2870723570.89%
21 Jan 2020100.80102.00103.50100.543093908-2.04%
20 Jan 2020102.90105.60105.60102.533292453-2.70%
17 Jan 2020105.75105.64106.50104.512451173-0.04%
16 Jan 2020105.79106.84107.63104.513325574-0.95%
15 Jan 2020106.80106.50107.25104.2145118020.10%
14 Jan 2020106.69108.00108.26106.243155584-0.80%
13 Jan 2020107.55107.29108.30106.2040041870.81%
10 Jan 2020106.69107.25108.49106.093576906-0.14%
09 Jan 2020106.84104.89107.29104.8924820892.78%
08 Jan 2020103.95104.33105.38102.532563520-1.53%
07 Jan 2020105.56105.08107.93104.0340018301.32%
06 Jan 2020104.18106.50107.59103.392792187-2.86%
03 Jan 2020107.25108.75109.46106.732935857-1.69%
02 Jan 2020109.09107.96109.43107.6325835421.05%
01 Jan 2020107.96107.48108.23106.1621677620.59%
31 Dec 2019107.33105.41108.53105.1535781131.31%
30 Dec 2019105.94106.13106.54105.001466061-0.21%
27 Dec 2019106.16104.06107.06103.9950396942.23%
26 Dec 2019103.84102.90104.25102.4516581950.81%
24 Dec 2019103.01102.23103.43102.0019143270.65%
23 Dec 2019102.34102.23103.88101.632426529-0.58%
20 Dec 2019102.94102.75103.43101.702334055-0.11%
19 Dec 2019103.05102.71104.06102.0416143600.40%
18 Dec 2019102.64103.69103.95101.741840432-0.83%
17 Dec 2019103.50102.15103.88101.2929090191.51%
16 Dec 2019101.96102.04102.94101.252008524-0.15%
13 Dec 2019102.11101.33102.60100.6129925340.85%
12 Dec 2019101.25100.35101.8999.2336772421.05%
11 Dec 2019100.2097.61100.4697.2837329683.25%
10 Dec 201997.0597.2499.2396.755766776-0.24%
09 Dec 201997.2897.2098.7896.2323125810.55%
06 Dec 201996.75100.50101.3695.895094575-3.84%
05 Dec 2019100.6199.94102.0099.4932837240.78%
04 Dec 201999.8397.20100.2496.7935230021.81%
03 Dec 201998.06102.45103.0197.695382729-5.19%
02 Dec 2019103.43103.46104.14102.0027976780.00%
29 Nov 2019103.43103.13104.25102.413791575-0.43%
28 Nov 2019103.88101.93104.25101.0627003591.76%
27 Nov 2019102.08103.58103.80100.693682607-1.33%
26 Nov 2019103.46104.55105.15102.864302301-1.04%
25 Nov 2019104.55104.66106.20103.882938663-0.22%
22 Nov 2019104.78104.03106.28103.6134901160.91%
21 Nov 2019103.84108.53108.53103.434595307-4.51%
20 Nov 2019108.75107.96110.03107.3672218901.44%
19 Nov 2019107.21105.83107.70105.0050126741.85%
18 Nov 2019105.26100.73106.9999.8376127104.69%