Reliance Communications Ltd
NSE :RCOM BSE :532712 Sector : Telecomm-ServiceBuy, Sell or Hold RCOM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RCOM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 458292 | -5.00% |
| 16 Dec 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 942826 | -5.17% |
| 09 Dec 2024 | 2.32 | 2.35 | 2.35 | 2.25 | 6777205 | 3.57% |
| 06 Dec 2024 | 2.24 | 2.24 | 2.24 | 2.17 | 6365779 | 4.67% |
| 05 Dec 2024 | 2.14 | 2.14 | 2.14 | 2.04 | 7473613 | 4.90% |
| 04 Dec 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1625616 | 4.62% |
| 03 Dec 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1424715 | 4.84% |
| 02 Dec 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 6424273 | 4.49% |
| 25 Nov 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1426978 | -5.32% |
| 18 Nov 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 650130 | -5.05% |
| 11 Nov 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 684927 | -5.26% |
| 04 Nov 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 695535 | -5.00% |
| 28 Oct 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2331847 | -5.17% |
| 21 Oct 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1684676 | -5.31% |
| 14 Oct 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3987958 | -5.04% |
| 09 Oct 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2931651 | 4.88% |
| 08 Oct 2024 | 2.46 | 2.35 | 2.46 | 2.23 | 19324074 | 4.68% |
| 07 Oct 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 4894568 | 4.91% |
| 04 Oct 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2967476 | 4.67% |
| 03 Oct 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 3304766 | 4.90% |
| 01 Oct 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 3106375 | 4.62% |
| 30 Sep 2024 | 1.95 | 2.11 | 2.11 | 1.90 | 14905966 | -2.99% |
| 23 Sep 2024 | 2.01 | 2.07 | 2.07 | 1.91 | 20588581 | 1.52% |
| 16 Sep 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 981290 | -5.26% |
| 09 Sep 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 567205 | -5.00% |
| 02 Sep 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 720268 | -5.17% |
| 26 Aug 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 10675651 | -5.31% |
| 22 Aug 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 8514947 | 4.70% |
| 21 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.33 | 8131217 | 4.93% |
| 20 Aug 2024 | 2.23 | 2.20 | 2.23 | 2.20 | 10203837 | 4.69% |
| 19 Aug 2024 | 2.13 | 2.07 | 2.13 | 2.03 | 7219272 | 4.93% |
| 16 Aug 2024 | 2.03 | 1.97 | 2.03 | 1.97 | 7195253 | 4.64% |
| 14 Aug 2024 | 1.94 | 1.90 | 1.96 | 1.85 | 3056877 | 3.74% |
| 13 Aug 2024 | 1.87 | 1.96 | 1.99 | 1.86 | 5549418 | -4.59% |
| 12 Aug 2024 | 1.96 | 2.00 | 2.04 | 1.95 | 5658739 | -1.51% |
| 09 Aug 2024 | 1.99 | 1.97 | 2.04 | 1.92 | 6264829 | 1.02% |
| 08 Aug 2024 | 1.97 | 2.10 | 2.10 | 1.97 | 10749041 | -5.29% |
| 07 Aug 2024 | 2.08 | 2.13 | 2.13 | 1.97 | 13720011 | 2.46% |
| 06 Aug 2024 | 2.03 | 2.00 | 2.03 | 2.00 | 5158419 | 4.64% |
| 05 Aug 2024 | 1.94 | 1.94 | 1.94 | 1.85 | 14289566 | 4.86% |
| 02 Aug 2024 | 1.85 | 1.85 | 1.85 | 1.78 | 9318813 | 4.52% |
| 01 Aug 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5132941 | 4.73% |
| 29 Jul 2024 | 1.69 | 1.53 | 1.70 | 1.53 | 10565285 | 4.32% |
| 22 Jul 2024 | 1.62 | 1.62 | 1.70 | 1.62 | 3966406 | -5.26% |
| 15 Jul 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 3110897 | -5.00% |
| 08 Jul 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 4044630 | -5.26% |
| 01 Jul 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1854686 | -5.47% |
| 24 Jun 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 4201259 | -5.19% |
| 18 Jun 2024 | 2.12 | 2.12 | 2.12 | 2.10 | 4462126 | 4.95% |
| 14 Jun 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 3492141 | 4.66% |
| 13 Jun 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 5078278 | 4.89% |
| 12 Jun 2024 | 1.84 | 1.84 | 1.84 | 1.80 | 7067581 | 4.55% |
| 11 Jun 2024 | 1.76 | 1.69 | 1.76 | 1.69 | 4015894 | 4.76% |
| 10 Jun 2024 | 1.68 | 1.64 | 1.68 | 1.60 | 5170297 | 5.00% |
| 07 Jun 2024 | 1.60 | 1.55 | 1.60 | 1.55 | 2712211 | 3.23% |
| 06 Jun 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 2896913 | -3.13% |
| 05 Jun 2024 | 1.60 | 1.60 | 1.65 | 1.55 | 2375874 | 0.00% |
| 04 Jun 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 5341644 | -3.03% |
| 03 Jun 2024 | 1.65 | 1.65 | 1.70 | 1.65 | 6014874 | 0.00% |
| 31 May 2024 | 1.65 | 1.65 | 1.65 | 1.60 | 2338212 | 3.12% |
| 30 May 2024 | 1.60 | 1.65 | 1.65 | 1.60 | 3869307 | 0.00% |
| 29 May 2024 | 1.60 | 1.65 | 1.65 | 1.60 | 3677309 | -3.03% |
| 28 May 2024 | 1.65 | 1.75 | 1.75 | 1.65 | 3918343 | -2.94% |
| 27 May 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 4858723 | 0.00% |
| 24 May 2024 | 1.70 | 1.70 | 1.70 | 1.65 | 5805976 | 3.03% |
| 23 May 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 3123804 | 0.00% |
| 22 May 2024 | 1.65 | 1.65 | 1.70 | 1.65 | 3153626 | 0.00% |
| 21 May 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 3388879 | 0.00% |
| 18 May 2024 | 1.65 | 1.65 | 1.70 | 1.60 | 1313413 | 0.00% |
| 17 May 2024 | 1.65 | 1.70 | 1.70 | 1.60 | 7022131 | 0.00% |
| 16 May 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1261980 | 3.12% |
| 15 May 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1079999 | 3.23% |
| 14 May 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 1719012 | 3.33% |
| 13 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 3192178 | -3.23% |
| 10 May 2024 | 1.55 | 1.50 | 1.55 | 1.45 | 2867228 | 3.33% |
| 09 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 3098541 | -3.23% |
| 08 May 2024 | 1.55 | 1.55 | 1.60 | 1.55 | 3286559 | -3.13% |
| 07 May 2024 | 1.60 | 1.60 | 1.60 | 1.55 | 1689827 | 0.00% |
| 06 May 2024 | 1.60 | 1.65 | 1.65 | 1.60 | 3468603 | -3.03% |
| 03 May 2024 | 1.65 | 1.65 | 1.65 | 1.60 | 3493682 | 0.00% |
| 02 May 2024 | 1.65 | 1.65 | 1.65 | 1.60 | 2791439 | 0.00% |
| 30 Apr 2024 | 1.65 | 1.60 | 1.65 | 1.55 | 3788104 | 3.12% |
| 29 Apr 2024 | 1.60 | 1.65 | 1.70 | 1.60 | 7146776 | -3.03% |
| 26 Apr 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 6973871 | -2.94% |
| 25 Apr 2024 | 1.70 | 1.70 | 1.70 | 1.65 | 2285779 | 0.00% |
| 24 Apr 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 5020177 | -2.86% |
| 23 Apr 2024 | 1.75 | 1.70 | 1.75 | 1.65 | 4557845 | 2.94% |
| 22 Apr 2024 | 1.70 | 1.70 | 1.70 | 1.65 | 4539720 | 0.00% |
| 19 Apr 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 6199271 | -2.86% |
| 18 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.70 | 4677050 | 2.94% |
| 16 Apr 2024 | 1.70 | 1.65 | 1.70 | 1.60 | 3661242 | 3.03% |
| 15 Apr 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 5623203 | -2.94% |
| 12 Apr 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 3177990 | -2.86% |
| 10 Apr 2024 | 1.75 | 1.85 | 1.85 | 1.75 | 7288058 | -5.41% |
| 09 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.75 | 4401453 | 0.00% |
| 08 Apr 2024 | 1.85 | 1.85 | 1.90 | 1.75 | 7491025 | 0.00% |
| 05 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.75 | 13010581 | 2.78% |
| 04 Apr 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1285082 | 2.86% |
| 03 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1809210 | 2.94% |
| 02 Apr 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 5173272 | 3.03% |
| 01 Apr 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3152600 | -2.94% |
| 26 Mar 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 3868609 | -2.86% |
| 18 Mar 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2459928 | -2.78% |
| 11 Mar 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1050814 | -5.26% |
| 04 Mar 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1353388 | -5.00% |
| 26 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6470363 | -4.76% |
| 19 Feb 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 6793160 | -4.55% |
| 09 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 12855919 | 4.76% |
| 08 Feb 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2138028 | 5.00% |
| 07 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1938224 | 2.56% |
| 06 Feb 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1587438 | 2.63% |
| 05 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2481135 | 2.70% |
| 02 Feb 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2977890 | 2.78% |
| 01 Feb 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 7670621 | 2.86% |
| 29 Jan 2024 | 1.75 | 1.75 | 1.80 | 1.75 | 8325079 | -2.78% |
| 23 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 2706967 | -5.26% |
| 15 Jan 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 6368269 | -5.00% |
| 08 Jan 2024 | 2.00 | 1.90 | 2.10 | 1.90 | 37668497 | 0.00% |
| 01 Jan 2024 | 2.00 | 2.00 | 2.05 | 2.00 | 11278799 | -4.76% |
| 26 Dec 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 1218209 | -4.55% |
| 18 Dec 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 7453005 | -4.35% |
| 13 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1853267 | 4.55% |
| 12 Dec 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1707048 | 4.76% |
| 11 Dec 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 1311917 | 5.00% |
| 08 Dec 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1359338 | 2.56% |
| 07 Dec 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1196540 | 2.63% |
| 06 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1889913 | 2.70% |
| 05 Dec 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 3614333 | 2.78% |
| 04 Dec 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 5451115 | 2.86% |
| 01 Dec 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 3460987 | 0.00% |
| 30 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 4192660 | 0.00% |
| 29 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 3126801 | 0.00% |
| 28 Nov 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 2249188 | 0.00% |
| 24 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 4104049 | 0.00% |
| 23 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 2459306 | 0.00% |
| 22 Nov 2023 | 1.75 | 1.80 | 1.85 | 1.75 | 2510941 | -2.78% |
| 21 Nov 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 3369278 | 0.00% |
| 20 Nov 2023 | 1.80 | 1.80 | 1.85 | 1.75 | 9334669 | 0.00% |
| 17 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 3120374 | 2.86% |
| 16 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 5094566 | -2.78% |
| 15 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 3277484 | 2.86% |
| 13 Nov 2023 | 1.75 | 1.80 | 1.85 | 1.75 | 2388198 | -2.78% |
| 12 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 1782829 | 2.86% |
| 10 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 2577798 | 0.00% |
| 09 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 5141641 | -2.78% |
| 08 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 5008060 | 2.86% |
| 07 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 3890740 | 2.94% |
| 06 Nov 2023 | 1.70 | 1.65 | 1.70 | 1.65 | 3482547 | 3.03% |
| 03 Nov 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 2105452 | 0.00% |
| 02 Nov 2023 | 1.65 | 1.60 | 1.65 | 1.60 | 1811518 | 3.12% |
| 01 Nov 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 2591787 | 0.00% |
| 31 Oct 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 1279707 | 0.00% |
| 30 Oct 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 1251282 | 0.00% |
| 27 Oct 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 1356375 | 0.00% |
| 26 Oct 2023 | 1.60 | 1.60 | 1.65 | 1.55 | 4928915 | 0.00% |
| 25 Oct 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 2558426 | -3.03% |
| 23 Oct 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 3119553 | -2.94% |
| 20 Oct 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 2147084 | -2.86% |
| 19 Oct 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 1957348 | 2.94% |
| 18 Oct 2023 | 1.70 | 1.75 | 1.80 | 1.70 | 3438799 | -2.86% |
| 17 Oct 2023 | 1.75 | 1.70 | 1.75 | 1.70 | 5236946 | 2.94% |
| 16 Oct 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 5197456 | 0.00% |
| 13 Oct 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 3921042 | 0.00% |
| 12 Oct 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 3501504 | 0.00% |
| 11 Oct 2023 | 1.70 | 1.65 | 1.70 | 1.60 | 4355281 | 3.03% |
| 10 Oct 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 2650810 | 0.00% |
| 09 Oct 2023 | 1.65 | 1.70 | 1.75 | 1.65 | 2476572 | -2.94% |
| 06 Oct 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 2414785 | -2.86% |
| 05 Oct 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 4487981 | 2.94% |
| 04 Oct 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 2725206 | -2.86% |
| 03 Oct 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 4498511 | 0.00% |
| 29 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 4114413 | -2.78% |
| 28 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 3651641 | 0.00% |
| 27 Sep 2023 | 1.80 | 1.90 | 1.90 | 1.75 | 8853902 | -2.70% |
| 26 Sep 2023 | 1.85 | 1.80 | 1.85 | 1.75 | 5466693 | 2.78% |
| 25 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 5629750 | 2.86% |
| 22 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 5500300 | 2.94% |
| 21 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 2885120 | 3.03% |
| 20 Sep 2023 | 1.65 | 1.55 | 1.65 | 1.55 | 7987420 | 3.12% |
| 18 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 2300084 | -3.03% |
| 15 Sep 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 2966461 | -2.94% |
| 14 Sep 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 3609035 | -2.86% |
| 13 Sep 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 4630312 | -2.78% |
| 12 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 13051885 | 2.86% |
| 11 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 4884656 | 2.94% |
| 08 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1103608 | 3.03% |
| 07 Sep 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 973318 | 3.12% |
| 06 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1567514 | 3.23% |
| 05 Sep 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1121288 | 3.33% |
| 04 Sep 2023 | 1.50 | 1.50 | 1.50 | 1.45 | 4553452 | 3.45% |
| 01 Sep 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 7744604 | 3.57% |
| 31 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 10165725 | 3.70% |
| 30 Aug 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 4034850 | 0.00% |
| 29 Aug 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 4703857 | 3.85% |
| 28 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 4795367 | 4.00% |
| 25 Aug 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 3162953 | 0.00% |
| 24 Aug 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 2122515 | 0.00% |
| 23 Aug 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 2413559 | 0.00% |
| 22 Aug 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 2362833 | -3.85% |
| 21 Aug 2023 | 1.30 | 1.25 | 1.30 | 1.20 | 3121976 | 4.00% |
| 18 Aug 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 2538592 | 0.00% |
| 17 Aug 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 1844700 | 0.00% |
| 16 Aug 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 3213987 | -3.85% |
| 14 Aug 2023 | 1.30 | 1.40 | 1.40 | 1.30 | 2912125 | -3.70% |
| 11 Aug 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 2132857 | 0.00% |
| 10 Aug 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 2878268 | -3.57% |
| 09 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 4821650 | 0.00% |
| 08 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 2720540 | 3.70% |
| 07 Aug 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 6844010 | 3.85% |
| 04 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.20 | 4301247 | 4.00% |
| 03 Aug 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 2555462 | 0.00% |
| 02 Aug 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 3109257 | 0.00% |
| 01 Aug 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 2673672 | 0.00% |
| 31 Jul 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 2413121 | -3.85% |
| 28 Jul 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 2499898 | 4.00% |
| 27 Jul 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 1561817 | 0.00% |
| 26 Jul 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 1781761 | 0.00% |
| 25 Jul 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 1570533 | 0.00% |
| 24 Jul 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 2082829 | 0.00% |
| 21 Jul 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 2577421 | 0.00% |
| 20 Jul 2023 | 1.25 | 1.35 | 1.35 | 1.25 | 5024037 | -3.85% |
| 19 Jul 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 2029248 | 0.00% |
| 18 Jul 2023 | 1.30 | 1.30 | 1.35 | 1.25 | 1760714 | 0.00% |
| 17 Jul 2023 | 1.30 | 1.30 | 1.35 | 1.25 | 2607317 | 0.00% |
| 14 Jul 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 3100428 | -3.70% |
| 13 Jul 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 3518732 | -3.57% |
| 12 Jul 2023 | 1.40 | 1.30 | 1.40 | 1.30 | 7808780 | 3.70% |
| 11 Jul 2023 | 1.35 | 1.25 | 1.35 | 1.25 | 4899807 | 3.85% |
| 10 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 2083740 | -3.70% |
| 07 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 4320701 | 3.85% |
| 06 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 5875786 | 4.00% |
| 05 Jul 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 6286775 | 4.17% |
| 04 Jul 2023 | 1.20 | 1.15 | 1.20 | 1.10 | 6809192 | 4.35% |
| 03 Jul 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 2473429 | 4.55% |
| 30 Jun 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 3012501 | 0.00% |
| 28 Jun 2023 | 1.10 | 1.10 | 1.15 | 1.10 | 1966123 | 0.00% |
| 27 Jun 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 3347289 | -4.35% |
| 26 Jun 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 4059977 | -4.17% |
| 23 Jun 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 4247055 | 4.35% |
| 22 Jun 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 6182102 | 4.55% |
| 21 Jun 2023 | 1.10 | 1.10 | 1.10 | 1.00 | 4752231 | 4.76% |
| 20 Jun 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 15031894 | 0.00% |
| 19 Jun 2023 | 1.05 | 1.15 | 1.15 | 1.05 | 12104557 | -4.55% |
| 16 Jun 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 7865982 | 0.00% |
| 15 Jun 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 11899703 | -4.35% |
| 14 Jun 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 8494702 | 0.00% |
| 13 Jun 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 11113381 | -4.17% |
| 12 Jun 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 5753465 | -4.00% |
| 09 Jun 2023 | 1.25 | 1.20 | 1.30 | 1.20 | 13186548 | 0.00% |
| 08 Jun 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 5397455 | -3.85% |
| 07 Jun 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 9372980 | -3.70% |
| 06 Jun 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1678902 | 3.85% |
| 05 Jun 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 2184735 | 4.00% |
| 02 Jun 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1673803 | 4.17% |
| 01 Jun 2023 | 1.20 | 1.15 | 1.20 | 1.10 | 3750650 | 4.35% |
| 29 May 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1407187 | -4.17% |
| 22 May 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1267498 | -4.00% |
| 15 May 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1150347 | -3.85% |
| 08 May 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1061224 | -3.70% |
| 02 May 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1304429 | -3.57% |
| 24 Apr 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 718662 | -3.45% |
| 17 Apr 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 1997581 | -3.33% |
| 11 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 426596 | 3.45% |
| 10 Apr 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 634867 | 3.57% |
| 06 Apr 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 559029 | 3.70% |
| 05 Apr 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 439664 | 3.85% |
| 03 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 2089881 | 4.00% |
| 31 Mar 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 2206172 | 4.17% |
| 29 Mar 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 5387937 | -4.00% |
| 28 Mar 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1971544 | -3.85% |
| 27 Mar 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 4593997 | -3.70% |
| 24 Mar 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 5291831 | -3.57% |
| 23 Mar 2023 | 1.40 | 1.45 | 1.50 | 1.40 | 3021048 | -3.45% |
| 22 Mar 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 2037051 | 0.00% |
| 21 Mar 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 2646541 | -3.33% |
| 20 Mar 2023 | 1.50 | 1.55 | 1.60 | 1.50 | 5040226 | -3.23% |
| 17 Mar 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 2645182 | 0.00% |
| 16 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 2327841 | -3.13% |
| 15 Mar 2023 | 1.60 | 1.60 | 1.60 | 1.55 | 2748237 | 3.23% |
| 14 Mar 2023 | 1.55 | 1.60 | 1.65 | 1.55 | 3073832 | -3.13% |
| 13 Mar 2023 | 1.60 | 1.65 | 1.70 | 1.60 | 3532073 | -3.03% |
| 10 Mar 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 1793277 | 0.00% |
| 09 Mar 2023 | 1.65 | 1.70 | 1.75 | 1.65 | 3630174 | -2.94% |
| 08 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 2315855 | 0.00% |
| 06 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 3549561 | 0.00% |
| 03 Mar 2023 | 1.70 | 1.75 | 1.80 | 1.70 | 3308398 | -2.86% |
| 02 Mar 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 6500975 | -2.78% |
| 01 Mar 2023 | 1.80 | 1.75 | 1.80 | 1.75 | 2642972 | 2.86% |
| 28 Feb 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 2760916 | -2.78% |
| 27 Feb 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 2205271 | 2.86% |
| 24 Feb 2023 | 1.75 | 1.70 | 1.75 | 1.65 | 3411724 | 2.94% |
| 23 Feb 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 2315150 | 0.00% |
| 22 Feb 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 1640368 | -2.86% |
| 21 Feb 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 2038201 | 0.00% |
| 20 Feb 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 2116119 | 0.00% |
| 17 Feb 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 1828410 | 0.00% |
| 16 Feb 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 2435144 | 0.00% |
| 15 Feb 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 2252203 | -5.41% |
| 14 Feb 2023 | 1.85 | 1.80 | 1.85 | 1.75 | 2067014 | 2.78% |
| 13 Feb 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 2289542 | -2.70% |
| 10 Feb 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 1670065 | 2.78% |
| 09 Feb 2023 | 1.80 | 1.90 | 1.90 | 1.80 | 3539546 | -2.70% |
| 08 Feb 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 3596594 | 0.00% |
| 07 Feb 2023 | 1.85 | 2.00 | 2.00 | 1.85 | 4034074 | -5.13% |
| 06 Feb 2023 | 1.95 | 1.90 | 1.95 | 1.85 | 3765372 | 2.63% |
| 03 Feb 2023 | 1.90 | 1.95 | 1.95 | 1.80 | 5348545 | 0.00% |
| 02 Feb 2023 | 1.90 | 1.95 | 2.00 | 1.90 | 2903371 | -2.56% |
| 01 Feb 2023 | 1.95 | 2.05 | 2.05 | 1.95 | 2442559 | -4.88% |
| 31 Jan 2023 | 2.05 | 1.95 | 2.05 | 1.90 | 3692147 | 2.50% |
| 30 Jan 2023 | 2.00 | 2.10 | 2.10 | 1.95 | 3795848 | -2.44% |
| 27 Jan 2023 | 2.05 | 2.10 | 2.10 | 2.00 | 4044012 | 2.50% |
| 25 Jan 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 3643121 | 2.56% |
| 24 Jan 2023 | 1.95 | 2.05 | 2.05 | 1.95 | 2160769 | -2.50% |
| 23 Jan 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 2757830 | -2.44% |
| 20 Jan 2023 | 2.05 | 2.10 | 2.10 | 2.00 | 3019713 | -2.38% |
| 19 Jan 2023 | 2.10 | 2.10 | 2.15 | 2.05 | 4493286 | -2.33% |
| 18 Jan 2023 | 2.15 | 2.25 | 2.25 | 2.10 | 3056490 | -2.27% |
| 17 Jan 2023 | 2.20 | 2.20 | 2.25 | 2.10 | 4524270 | 0.00% |
| 16 Jan 2023 | 2.20 | 2.25 | 2.30 | 2.15 | 4558147 | 0.00% |
| 13 Jan 2023 | 2.20 | 2.35 | 2.35 | 2.20 | 7077995 | -4.35% |
| 12 Jan 2023 | 2.30 | 2.25 | 2.30 | 2.20 | 7866449 | 4.55% |
| 11 Jan 2023 | 2.20 | 2.10 | 2.20 | 2.00 | 6506328 | 4.76% |
| 10 Jan 2023 | 2.10 | 2.15 | 2.20 | 2.05 | 6505924 | -2.33% |
| 09 Jan 2023 | 2.15 | 2.30 | 2.30 | 2.10 | 16064252 | -2.27% |
| 06 Jan 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1618883 | 4.76% |
| 05 Jan 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2516908 | 5.00% |
| 04 Jan 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1788054 | 2.56% |
| 03 Jan 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1594534 | 2.63% |
| 02 Jan 2023 | 1.90 | 1.80 | 1.90 | 1.80 | 9688986 | 2.70% |
| 26 Dec 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1672660 | -2.63% |
| 19 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 2502133 | -5.00% |
| 12 Dec 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1190193 | -4.76% |
| 05 Dec 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 4569322 | -4.55% |
| 28 Nov 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1492498 | -4.35% |
| 21 Nov 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 576279 | -4.17% |
| 14 Nov 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1307447 | -4.00% |
| 09 Nov 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1420642 | 4.17% |
| 07 Nov 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1729533 | 4.35% |
| 04 Nov 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1803557 | 4.55% |
| 03 Nov 2022 | 2.20 | 2.15 | 2.20 | 2.15 | 1896933 | 4.76% |
| 02 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.05 | 3717376 | 5.00% |
| 01 Nov 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 1919732 | 2.56% |
| 31 Oct 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 1732656 | 2.63% |
| 28 Oct 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 2150048 | 2.70% |
| 27 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 3290909 | 2.78% |
| 25 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 944316 | 2.86% |
| 24 Oct 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 601011 | 2.94% |
| 21 Oct 2022 | 1.70 | 1.65 | 1.70 | 1.60 | 4741703 | 3.03% |
| 20 Oct 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 2182514 | -2.94% |
| 19 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 3532221 | -2.86% |
| 18 Oct 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 4857996 | -2.78% |
| 17 Oct 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 2209326 | -2.70% |
| 14 Oct 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 4550754 | -2.63% |
| 13 Oct 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 4533416 | -2.56% |
| 12 Oct 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 16385976 | 2.63% |
| 11 Oct 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3684198 | -2.56% |
| 10 Oct 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 4977706 | -4.88% |
| 07 Oct 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1779957 | -4.65% |
| 06 Oct 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 1661224 | -4.44% |
| 04 Oct 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1018112 | -4.26% |
| 03 Oct 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 636707 | -4.08% |
| 26 Sep 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 356820 | -3.92% |
| 19 Sep 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 672579 | -3.77% |
| 12 Sep 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 909395 | -3.64% |
| 05 Sep 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 3238225 | -3.51% |
| 26 Aug 2022 | 2.85 | 2.85 | 2.85 | 2.65 | 18647700 | 3.64% |
| 25 Aug 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2379615 | 3.77% |
| 24 Aug 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 2589217 | 3.92% |
| 23 Aug 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 3145438 | 4.08% |
| 22 Aug 2022 | 2.45 | 2.45 | 2.45 | 2.40 | 7014938 | 4.26% |
| 19 Aug 2022 | 2.35 | 2.20 | 2.35 | 2.20 | 9755556 | 4.44% |
| 18 Aug 2022 | 2.25 | 2.20 | 2.25 | 2.15 | 5555596 | 2.27% |
| 17 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.15 | 2799788 | 2.33% |
| 16 Aug 2022 | 2.15 | 2.20 | 2.25 | 2.15 | 4589469 | -2.27% |
| 12 Aug 2022 | 2.20 | 2.20 | 2.25 | 2.15 | 2667327 | 0.00% |
| 11 Aug 2022 | 2.20 | 2.20 | 2.25 | 2.20 | 2607505 | 0.00% |
| 10 Aug 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 3243552 | 0.00% |
| 08 Aug 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 2623089 | 0.00% |
| 05 Aug 2022 | 2.20 | 2.20 | 2.25 | 2.15 | 3040611 | 0.00% |
| 04 Aug 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 4319601 | 0.00% |
| 03 Aug 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 2217315 | -2.22% |
| 02 Aug 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 3486543 | 2.27% |
| 01 Aug 2022 | 2.20 | 2.20 | 2.25 | 2.15 | 4200534 | 0.00% |
| 29 Jul 2022 | 2.20 | 2.15 | 2.20 | 2.15 | 3029169 | 2.33% |
| 28 Jul 2022 | 2.15 | 2.15 | 2.20 | 2.15 | 3019127 | 0.00% |
| 27 Jul 2022 | 2.15 | 2.20 | 2.20 | 2.15 | 1543756 | 0.00% |
| 26 Jul 2022 | 2.15 | 2.15 | 2.20 | 2.15 | 2417186 | 0.00% |
| 25 Jul 2022 | 2.15 | 2.25 | 2.25 | 2.15 | 4688928 | -4.44% |
| 22 Jul 2022 | 2.25 | 2.20 | 2.25 | 2.20 | 2025489 | 2.27% |
| 21 Jul 2022 | 2.20 | 2.20 | 2.25 | 2.20 | 2078097 | 0.00% |
| 20 Jul 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 1664549 | 0.00% |
| 19 Jul 2022 | 2.20 | 2.20 | 2.25 | 2.15 | 3221725 | 0.00% |
| 18 Jul 2022 | 2.20 | 2.15 | 2.20 | 2.15 | 2029559 | 2.33% |
| 15 Jul 2022 | 2.15 | 2.20 | 2.20 | 2.15 | 1860747 | -2.27% |
| 14 Jul 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 2880870 | -2.22% |
| 13 Jul 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 1759235 | 0.00% |
| 12 Jul 2022 | 2.25 | 2.20 | 2.25 | 2.20 | 1678001 | 2.27% |
| 11 Jul 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 1895494 | 0.00% |
| 08 Jul 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 1754162 | 0.00% |
| 07 Jul 2022 | 2.20 | 2.20 | 2.25 | 2.20 | 1400208 | 0.00% |
| 06 Jul 2022 | 2.20 | 2.25 | 2.25 | 2.15 | 2233395 | -2.22% |
| 05 Jul 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 2123381 | 0.00% |
| 04 Jul 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 1592613 | 0.00% |
| 01 Jul 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 1165350 | 0.00% |
| 30 Jun 2022 | 2.25 | 2.30 | 2.30 | 2.20 | 1509292 | 0.00% |
| 29 Jun 2022 | 2.25 | 2.25 | 2.30 | 2.20 | 1546124 | 0.00% |
| 28 Jun 2022 | 2.25 | 2.30 | 2.30 | 2.25 | 1046147 | -2.17% |
| 27 Jun 2022 | 2.30 | 2.35 | 2.35 | 2.25 | 1786932 | 0.00% |
| 24 Jun 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 1634966 | 2.22% |
| 23 Jun 2022 | 2.25 | 2.30 | 2.30 | 2.25 | 1447527 | 0.00% |
| 22 Jun 2022 | 2.25 | 2.30 | 2.30 | 2.25 | 1178209 | 0.00% |
| 21 Jun 2022 | 2.25 | 2.15 | 2.25 | 2.10 | 2786084 | 4.65% |
| 20 Jun 2022 | 2.15 | 2.30 | 2.30 | 2.15 | 3522225 | -4.44% |
| 17 Jun 2022 | 2.25 | 2.30 | 2.35 | 2.20 | 2540255 | -2.17% |
| 16 Jun 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 3362314 | -2.13% |
| 15 Jun 2022 | 2.35 | 2.40 | 2.40 | 2.35 | 1957807 | -2.08% |
| 14 Jun 2022 | 2.40 | 2.35 | 2.40 | 2.35 | 2118780 | 2.13% |
| 13 Jun 2022 | 2.35 | 2.40 | 2.40 | 2.30 | 2941154 | -2.08% |
| 10 Jun 2022 | 2.40 | 2.45 | 2.45 | 2.40 | 2029811 | 0.00% |
| 09 Jun 2022 | 2.40 | 2.45 | 2.45 | 2.40 | 2082432 | -2.04% |
| 08 Jun 2022 | 2.45 | 2.45 | 2.50 | 2.40 | 1818017 | 0.00% |
| 07 Jun 2022 | 2.45 | 2.45 | 2.45 | 2.40 | 2827277 | 0.00% |
| 06 Jun 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 4784981 | -2.00% |
| 03 Jun 2022 | 2.50 | 2.55 | 2.60 | 2.50 | 1760549 | -1.96% |
| 02 Jun 2022 | 2.55 | 2.50 | 2.60 | 2.50 | 3471814 | 0.00% |
| 01 Jun 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 1955335 | 0.00% |
| 31 May 2022 | 2.55 | 2.55 | 2.60 | 2.50 | 2178270 | -1.92% |
| 30 May 2022 | 2.60 | 2.55 | 2.60 | 2.50 | 2565714 | 1.96% |
| 27 May 2022 | 2.55 | 2.50 | 2.60 | 2.50 | 1724040 | 2.00% |
| 26 May 2022 | 2.50 | 2.60 | 2.60 | 2.45 | 2688607 | -1.96% |
| 25 May 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 2070446 | -1.92% |
| 24 May 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 2703130 | -1.89% |
| 23 May 2022 | 2.65 | 2.75 | 2.75 | 2.65 | 3035417 | -1.85% |
| 20 May 2022 | 2.70 | 2.70 | 2.80 | 2.70 | 5336483 | 1.89% |
| 19 May 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 4214648 | -3.64% |
| 18 May 2022 | 2.75 | 2.85 | 2.90 | 2.70 | 7016622 | -1.79% |
| 17 May 2022 | 2.80 | 2.65 | 2.85 | 2.60 | 8527916 | 7.69% |
| 16 May 2022 | 2.60 | 2.50 | 2.65 | 2.45 | 6248952 | 6.12% |
| 13 May 2022 | 2.45 | 2.30 | 2.50 | 2.30 | 10462710 | 6.52% |
| 12 May 2022 | 2.30 | 2.40 | 2.40 | 2.20 | 10735054 | -4.17% |
| 11 May 2022 | 2.40 | 2.55 | 2.60 | 2.35 | 7492492 | -5.88% |
| 10 May 2022 | 2.55 | 2.60 | 2.65 | 2.50 | 6120468 | -1.92% |
| 09 May 2022 | 2.60 | 2.65 | 2.65 | 2.55 | 8137411 | -1.89% |
| 06 May 2022 | 2.65 | 2.60 | 2.70 | 2.50 | 12176672 | 0.00% |
| 05 May 2022 | 2.65 | 2.75 | 2.75 | 2.60 | 7120406 | -1.85% |
| 04 May 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 4847864 | -1.82% |
| 02 May 2022 | 2.75 | 2.75 | 2.80 | 2.70 | 3966602 | 0.00% |
| 29 Apr 2022 | 2.75 | 2.80 | 2.85 | 2.75 | 4699533 | 0.00% |
| 28 Apr 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 7477016 | -1.79% |
| 27 Apr 2022 | 2.80 | 2.80 | 2.85 | 2.75 | 6490985 | -1.75% |
| 26 Apr 2022 | 2.85 | 2.85 | 2.90 | 2.80 | 5197396 | 1.79% |
| 25 Apr 2022 | 2.80 | 2.85 | 2.85 | 2.80 | 5599076 | -1.75% |
| 22 Apr 2022 | 2.85 | 2.90 | 3.00 | 2.85 | 7000242 | -1.72% |
| 21 Apr 2022 | 2.90 | 2.95 | 3.00 | 2.90 | 8309994 | 0.00% |
| 20 Apr 2022 | 2.90 | 2.90 | 2.95 | 2.85 | 8262335 | 1.75% |
| 19 Apr 2022 | 2.85 | 2.90 | 3.10 | 2.80 | 35250228 | 0.00% |
| 18 Apr 2022 | 2.85 | 2.90 | 2.90 | 2.80 | 5765674 | -1.72% |
| 13 Apr 2022 | 2.90 | 2.90 | 3.00 | 2.90 | 6231452 | -1.69% |
| 12 Apr 2022 | 2.95 | 2.95 | 3.00 | 2.90 | 6982453 | -1.67% |
| 11 Apr 2022 | 3.00 | 3.10 | 3.10 | 2.95 | 9636574 | -1.64% |
| 08 Apr 2022 | 3.05 | 3.10 | 3.15 | 3.05 | 8663090 | -1.61% |
| 07 Apr 2022 | 3.10 | 3.10 | 3.20 | 3.05 | 26170699 | 1.64% |
| 06 Apr 2022 | 3.05 | 3.00 | 3.05 | 2.95 | 15617003 | 3.39% |
| 05 Apr 2022 | 2.95 | 2.95 | 2.95 | 2.90 | 8887260 | 3.51% |
| 04 Apr 2022 | 2.85 | 2.80 | 2.85 | 2.75 | 9249563 | 3.64% |
| 01 Apr 2022 | 2.75 | 2.70 | 2.75 | 2.65 | 8203391 | 3.77% |
| 31 Mar 2022 | 2.65 | 2.70 | 2.75 | 2.65 | 8271200 | 0.00% |
| 30 Mar 2022 | 2.65 | 2.65 | 2.70 | 2.60 | 18326166 | 1.92% |
| 29 Mar 2022 | 2.60 | 2.60 | 2.75 | 2.60 | 16270860 | -3.70% |
| 28 Mar 2022 | 2.70 | 2.75 | 2.80 | 2.70 | 6186779 | -3.57% |
| 25 Mar 2022 | 2.80 | 2.90 | 2.90 | 2.75 | 7280194 | -1.75% |
| 24 Mar 2022 | 2.85 | 2.90 | 2.90 | 2.85 | 3949980 | -1.72% |
| 23 Mar 2022 | 2.90 | 2.95 | 2.95 | 2.85 | 3131520 | 0.00% |
| 22 Mar 2022 | 2.90 | 2.95 | 3.00 | 2.90 | 2866303 | -1.69% |
| 21 Mar 2022 | 2.95 | 3.05 | 3.05 | 2.90 | 4409924 | -1.67% |
| 17 Mar 2022 | 3.00 | 3.00 | 3.05 | 2.90 | 5776238 | 0.00% |
| 16 Mar 2022 | 3.00 | 2.95 | 3.05 | 2.95 | 2720593 | 0.00% |
| 15 Mar 2022 | 3.00 | 3.05 | 3.10 | 2.95 | 4423767 | -1.64% |
| 14 Mar 2022 | 3.05 | 3.20 | 3.20 | 3.00 | 4751590 | -1.61% |
| 11 Mar 2022 | 3.10 | 3.10 | 3.15 | 3.00 | 4424592 | 1.64% |
| 10 Mar 2022 | 3.05 | 3.10 | 3.10 | 3.00 | 3566544 | 1.67% |
| 09 Mar 2022 | 3.00 | 2.95 | 3.00 | 2.85 | 5097004 | 3.45% |
| 08 Mar 2022 | 2.90 | 2.85 | 2.95 | 2.85 | 3601130 | 1.75% |
| 07 Mar 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 5077893 | -3.39% |
| 04 Mar 2022 | 2.95 | 2.95 | 3.00 | 2.90 | 3289598 | 0.00% |
| 03 Mar 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 4221016 | 0.00% |
| 02 Mar 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 3176236 | 0.00% |
| 28 Feb 2022 | 2.95 | 3.00 | 3.00 | 2.85 | 3556236 | -1.67% |
| 25 Feb 2022 | 3.00 | 2.85 | 3.05 | 2.85 | 5874663 | 1.69% |
| 24 Feb 2022 | 2.95 | 2.95 | 3.05 | 2.95 | 5653050 | -4.84% |
| 23 Feb 2022 | 3.10 | 2.90 | 3.15 | 2.90 | 3024071 | 3.33% |
| 22 Feb 2022 | 3.00 | 2.95 | 3.05 | 2.95 | 5512734 | -3.23% |
| 21 Feb 2022 | 3.10 | 3.20 | 3.25 | 3.10 | 4882755 | -4.62% |
| 18 Feb 2022 | 3.25 | 3.35 | 3.35 | 3.20 | 3201564 | -2.99% |
| 17 Feb 2022 | 3.35 | 3.25 | 3.35 | 3.25 | 5822581 | 4.69% |
| 16 Feb 2022 | 3.20 | 3.05 | 3.20 | 3.00 | 5570723 | 4.92% |
| 15 Feb 2022 | 3.05 | 3.05 | 3.10 | 3.05 | 5317983 | -4.69% |
| 14 Feb 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3589391 | -4.48% |
| 11 Feb 2022 | 3.35 | 3.30 | 3.40 | 3.25 | 5989653 | 0.00% |
| 10 Feb 2022 | 3.35 | 3.45 | 3.50 | 3.35 | 6740033 | -2.90% |
| 09 Feb 2022 | 3.45 | 3.50 | 3.55 | 3.45 | 3608302 | -1.43% |
| 08 Feb 2022 | 3.50 | 3.60 | 3.65 | 3.50 | 5176189 | -2.78% |
| 07 Feb 2022 | 3.60 | 3.60 | 3.65 | 3.50 | 7442485 | 0.00% |
| 04 Feb 2022 | 3.60 | 3.60 | 3.65 | 3.50 | 5481051 | 0.00% |
| 03 Feb 2022 | 3.60 | 3.65 | 3.65 | 3.55 | 4943711 | -1.37% |
| 02 Feb 2022 | 3.65 | 3.70 | 3.70 | 3.55 | 5407273 | 0.00% |
| 01 Feb 2022 | 3.65 | 3.65 | 3.70 | 3.50 | 7531374 | 1.39% |
| 31 Jan 2022 | 3.60 | 3.70 | 3.70 | 3.55 | 5186876 | 0.00% |
| 28 Jan 2022 | 3.60 | 3.60 | 3.65 | 3.55 | 5239739 | 1.41% |
| 27 Jan 2022 | 3.55 | 3.60 | 3.60 | 3.50 | 6288491 | -2.74% |
| 25 Jan 2022 | 3.65 | 3.50 | 3.65 | 3.35 | 8519937 | 4.29% |
| 24 Jan 2022 | 3.50 | 3.65 | 3.70 | 3.50 | 9735391 | -4.11% |
| 21 Jan 2022 | 3.65 | 3.75 | 3.80 | 3.65 | 7558451 | -2.67% |
| 20 Jan 2022 | 3.75 | 3.70 | 3.80 | 3.70 | 6589378 | 1.35% |
| 19 Jan 2022 | 3.70 | 3.75 | 3.80 | 3.60 | 8641365 | -1.33% |
| 18 Jan 2022 | 3.75 | 3.85 | 3.90 | 3.75 | 11453978 | -2.60% |
| 17 Jan 2022 | 3.85 | 3.95 | 3.95 | 3.80 | 12919135 | -1.28% |
| 14 Jan 2022 | 3.90 | 3.80 | 3.95 | 3.70 | 14589186 | 2.63% |
| 13 Jan 2022 | 3.80 | 3.85 | 3.85 | 3.70 | 8277250 | 0.00% |
| 12 Jan 2022 | 3.80 | 3.80 | 3.85 | 3.70 | 14980662 | 0.00% |
| 11 Jan 2022 | 3.80 | 4.05 | 4.10 | 3.80 | 26588658 | -3.80% |
| 10 Jan 2022 | 3.95 | 3.85 | 3.95 | 3.80 | 29177548 | 3.95% |
| 07 Jan 2022 | 3.80 | 3.90 | 3.90 | 3.75 | 20395688 | -1.30% |
| 06 Jan 2022 | 3.85 | 3.70 | 3.85 | 3.70 | 22983155 | 0.00% |
| 05 Jan 2022 | 3.85 | 3.85 | 3.95 | 3.85 | 27212876 | -4.94% |
| 04 Jan 2022 | 4.05 | 4.40 | 4.40 | 4.05 | 20651383 | -4.71% |
| 03 Jan 2022 | 4.25 | 3.95 | 4.25 | 3.90 | 96368577 | 8.97% |
| 31 Dec 2021 | 3.90 | 3.85 | 3.95 | 3.80 | 34159573 | 2.63% |
| 30 Dec 2021 | 3.80 | 3.95 | 4.00 | 3.80 | 29077842 | -2.56% |
| 29 Dec 2021 | 3.90 | 3.85 | 4.10 | 3.80 | 80192711 | 1.30% |
| 28 Dec 2021 | 3.85 | 3.90 | 3.95 | 3.75 | 50185750 | 0.00% |
| 27 Dec 2021 | 3.85 | 3.65 | 4.00 | 3.55 | 83674335 | 5.48% |
| 24 Dec 2021 | 3.65 | 3.75 | 3.80 | 3.55 | 28542741 | -2.67% |
| 23 Dec 2021 | 3.75 | 3.95 | 4.05 | 3.70 | 33923840 | -3.85% |
| 22 Dec 2021 | 3.90 | 3.65 | 3.95 | 3.60 | 60230487 | 8.33% |
| 21 Dec 2021 | 3.60 | 3.50 | 3.70 | 3.50 | 25717100 | 4.35% |
| 20 Dec 2021 | 3.45 | 3.75 | 3.75 | 3.40 | 37404334 | -8.00% |
| 17 Dec 2021 | 3.75 | 3.85 | 3.90 | 3.60 | 23482459 | -2.60% |
| 16 Dec 2021 | 3.85 | 4.05 | 4.15 | 3.70 | 63614603 | -2.53% |
| 15 Dec 2021 | 3.95 | 3.60 | 3.95 | 3.55 | 127013736 | 9.72% |
| 14 Dec 2021 | 3.60 | 3.70 | 3.80 | 3.55 | 96720556 | -7.69% |
| 13 Dec 2021 | 3.90 | 4.60 | 4.70 | 3.90 | 219103662 | -9.30% |
| 10 Dec 2021 | 4.30 | 3.80 | 4.30 | 3.75 | 127025914 | 19.44% |
| 09 Dec 2021 | 3.60 | 3.05 | 3.60 | 3.00 | 144675073 | 20.00% |
| 08 Dec 2021 | 3.00 | 3.05 | 3.10 | 3.00 | 13275263 | 1.69% |
| 07 Dec 2021 | 2.95 | 2.95 | 3.05 | 2.90 | 14772944 | 1.72% |
| 06 Dec 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 22987638 | -1.69% |
| 03 Dec 2021 | 2.95 | 3.00 | 3.20 | 2.90 | 44830451 | 0.00% |
| 02 Dec 2021 | 2.95 | 2.75 | 3.00 | 2.75 | 35138029 | 7.27% |
| 01 Dec 2021 | 2.75 | 2.80 | 2.85 | 2.75 | 7969016 | -1.79% |
| 30 Nov 2021 | 2.80 | 2.75 | 2.85 | 2.70 | 10188698 | 1.82% |
| 29 Nov 2021 | 2.75 | 2.90 | 2.95 | 2.75 | 15455230 | -5.17% |
| 26 Nov 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 12472493 | -3.33% |
| 25 Nov 2021 | 3.00 | 2.95 | 3.05 | 2.90 | 24080834 | 1.69% |
| 24 Nov 2021 | 2.95 | 2.80 | 3.05 | 2.75 | 62796998 | 5.36% |
| 23 Nov 2021 | 2.80 | 2.75 | 2.90 | 2.70 | 14776206 | 1.82% |
| 22 Nov 2021 | 2.75 | 2.90 | 2.90 | 2.75 | 12942412 | -3.51% |
| 18 Nov 2021 | 2.85 | 2.90 | 2.95 | 2.85 | 8105398 | -1.72% |
| 17 Nov 2021 | 2.90 | 2.90 | 2.95 | 2.85 | 8983972 | 0.00% |
| 16 Nov 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 9427440 | 0.00% |
| 15 Nov 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 9969064 | 0.00% |
| 12 Nov 2021 | 2.90 | 2.95 | 2.95 | 2.90 | 5540826 | -1.69% |
| 11 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 6070218 | 0.00% |
| 10 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.95 | 6920954 | 0.00% |
| 09 Nov 2021 | 2.95 | 2.95 | 3.05 | 2.95 | 10434945 | 0.00% |
| 08 Nov 2021 | 2.95 | 3.05 | 3.05 | 2.90 | 12978181 | -1.67% |
| 04 Nov 2021 | 3.00 | 3.05 | 3.05 | 3.00 | 1947510 | 0.00% |
| 03 Nov 2021 | 3.00 | 3.10 | 3.10 | 3.00 | 4912982 | -3.23% |
| 02 Nov 2021 | 3.10 | 2.95 | 3.20 | 2.95 | 37355782 | 5.08% |
| 01 Nov 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 4957078 | 3.51% |
| 29 Oct 2021 | 2.85 | 2.95 | 2.95 | 2.80 | 14515062 | -3.39% |
| 28 Oct 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 16692921 | -1.67% |
| 27 Oct 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 10324079 | -1.64% |
| 26 Oct 2021 | 3.05 | 3.00 | 3.10 | 2.95 | 15742886 | 3.39% |
| 25 Oct 2021 | 2.95 | 3.05 | 3.10 | 2.95 | 15271362 | -3.28% |
| 22 Oct 2021 | 3.05 | 3.10 | 3.15 | 3.00 | 12545478 | 0.00% |
| 21 Oct 2021 | 3.05 | 3.00 | 3.20 | 3.00 | 9925082 | 1.67% |
| 20 Oct 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 15392500 | -1.64% |
| 19 Oct 2021 | 3.05 | 3.15 | 3.15 | 3.05 | 12629336 | -1.61% |
| 18 Oct 2021 | 3.10 | 3.15 | 3.20 | 3.10 | 17197875 | -1.59% |
| 14 Oct 2021 | 3.15 | 3.25 | 3.25 | 3.10 | 10510387 | 0.00% |
| 13 Oct 2021 | 3.15 | 3.25 | 3.25 | 3.15 | 18734431 | -1.56% |
| 12 Oct 2021 | 3.20 | 3.35 | 3.35 | 3.10 | 26481612 | -3.03% |
| 11 Oct 2021 | 3.30 | 3.30 | 3.50 | 3.20 | 59201486 | 3.12% |
| 08 Oct 2021 | 3.20 | 3.35 | 3.40 | 3.20 | 27556279 | -3.03% |
| 07 Oct 2021 | 3.30 | 3.10 | 3.35 | 3.05 | 88431952 | 8.20% |
| 06 Oct 2021 | 3.05 | 3.10 | 3.15 | 3.00 | 26724187 | 0.00% |
| 05 Oct 2021 | 3.05 | 3.05 | 3.20 | 3.00 | 34322514 | 0.00% |
| 04 Oct 2021 | 3.05 | 3.10 | 3.15 | 3.05 | 14852131 | 0.00% |
| 01 Oct 2021 | 3.05 | 3.05 | 3.10 | 3.00 | 12218443 | -1.61% |
| 30 Sep 2021 | 3.10 | 3.10 | 3.10 | 3.00 | 9564344 | 0.00% |
| 29 Sep 2021 | 3.10 | 3.05 | 3.20 | 3.00 | 36464117 | 1.64% |
| 28 Sep 2021 | 3.05 | 3.05 | 3.10 | 3.00 | 12738576 | -1.61% |
| 27 Sep 2021 | 3.10 | 3.10 | 3.15 | 3.05 | 11080929 | 0.00% |
| 24 Sep 2021 | 3.10 | 3.25 | 3.30 | 3.10 | 15403445 | -4.62% |
| 23 Sep 2021 | 3.25 | 3.15 | 3.25 | 3.10 | 25041671 | 4.84% |
| 22 Sep 2021 | 3.10 | 3.05 | 3.20 | 3.00 | 14855237 | 1.64% |
| 21 Sep 2021 | 3.05 | 3.10 | 3.15 | 3.00 | 32185058 | -3.17% |
| 20 Sep 2021 | 3.15 | 3.30 | 3.35 | 3.15 | 30463429 | -4.55% |
| 17 Sep 2021 | 3.30 | 3.50 | 3.55 | 3.25 | 45193063 | -2.94% |
| 16 Sep 2021 | 3.40 | 3.40 | 3.40 | 3.25 | 53980063 | 4.62% |
| 15 Sep 2021 | 3.25 | 3.20 | 3.25 | 3.10 | 19473972 | 4.84% |
| 14 Sep 2021 | 3.10 | 3.20 | 3.20 | 3.05 | 41910079 | 1.64% |
| 13 Sep 2021 | 3.05 | 3.05 | 3.05 | 3.00 | 7375109 | 3.39% |
| 09 Sep 2021 | 2.95 | 2.85 | 2.95 | 2.80 | 11933679 | 3.51% |
| 08 Sep 2021 | 2.85 | 2.85 | 2.90 | 2.75 | 16530737 | 1.79% |
| 07 Sep 2021 | 2.80 | 2.85 | 2.85 | 2.75 | 17234794 | -1.75% |
| 06 Sep 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 15386155 | -3.39% |
| 03 Sep 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 20855919 | 3.51% |
| 02 Sep 2021 | 2.85 | 2.80 | 2.90 | 2.75 | 10043398 | 1.79% |
| 01 Sep 2021 | 2.80 | 2.85 | 2.90 | 2.75 | 17732306 | -1.75% |
| 31 Aug 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 20522118 | -3.39% |
| 30 Aug 2021 | 2.95 | 2.90 | 2.95 | 2.90 | 12270982 | 3.51% |
| 27 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.70 | 20691370 | 3.64% |
| 26 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.70 | 6485824 | 3.77% |
| 25 Aug 2021 | 2.65 | 2.60 | 2.65 | 2.55 | 8771893 | 3.92% |
| 24 Aug 2021 | 2.55 | 2.45 | 2.55 | 2.35 | 22004148 | 4.08% |
| 23 Aug 2021 | 2.45 | 2.55 | 2.65 | 2.45 | 20943166 | -3.92% |
| 20 Aug 2021 | 2.55 | 2.55 | 2.65 | 2.55 | 19033166 | -3.77% |
| 18 Aug 2021 | 2.65 | 2.70 | 2.75 | 2.65 | 23266360 | -3.64% |
| 17 Aug 2021 | 2.75 | 2.85 | 2.90 | 2.75 | 14008285 | -3.51% |
| 16 Aug 2021 | 2.85 | 2.95 | 3.00 | 2.85 | 14446594 | -5.00% |
| 13 Aug 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 9621108 | -1.64% |
| 12 Aug 2021 | 3.05 | 3.00 | 3.05 | 2.95 | 23238276 | 3.39% |
| 11 Aug 2021 | 2.95 | 3.00 | 3.05 | 2.85 | 22708363 | -1.67% |
| 10 Aug 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 20131152 | -1.64% |
| 09 Aug 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 23297062 | -4.69% |
| 06 Aug 2021 | 3.20 | 3.15 | 3.20 | 3.05 | 33297852 | 4.92% |
| 05 Aug 2021 | 3.05 | 3.10 | 3.20 | 2.95 | 29019240 | -1.61% |
| 04 Aug 2021 | 3.10 | 3.15 | 3.30 | 3.00 | 30228151 | -1.59% |
| 03 Aug 2021 | 3.15 | 3.45 | 3.45 | 3.15 | 46548429 | -4.55% |
| 02 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.25 | 6161272 | 4.76% |
| 30 Jul 2021 | 3.15 | 3.00 | 3.15 | 2.90 | 45966249 | 5.00% |
| 29 Jul 2021 | 3.00 | 3.05 | 3.25 | 3.00 | 38421295 | -4.76% |
| 28 Jul 2021 | 3.15 | 3.20 | 3.25 | 3.15 | 32168979 | -4.55% |
| 27 Jul 2021 | 3.30 | 3.35 | 3.60 | 3.30 | 157373523 | -4.35% |
| 26 Jul 2021 | 3.45 | 3.45 | 3.60 | 3.45 | 71727864 | -4.17% |
| 23 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 3893237 | -4.00% |
| 22 Jul 2021 | 3.75 | 3.80 | 3.85 | 3.75 | 24626061 | -3.85% |
| 20 Jul 2021 | 3.90 | 4.25 | 4.30 | 3.90 | 59543138 | -4.88% |
| 19 Jul 2021 | 4.10 | 4.00 | 4.10 | 3.95 | 28801056 | 3.80% |
| 16 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.90 | 5657283 | 3.95% |
| 15 Jul 2021 | 3.80 | 3.70 | 3.80 | 3.65 | 66396794 | 4.11% |
| 14 Jul 2021 | 3.65 | 3.60 | 3.65 | 3.60 | 11225509 | 4.29% |
| 13 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.25 | 77513933 | 4.48% |
| 12 Jul 2021 | 3.35 | 3.30 | 3.35 | 3.30 | 10248139 | 4.69% |
| 09 Jul 2021 | 3.20 | 2.90 | 3.20 | 2.90 | 234868507 | 4.92% |
| 08 Jul 2021 | 3.05 | 3.05 | 3.15 | 3.05 | 96289335 | -4.69% |
| 07 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 4517870 | -4.48% |
| 06 Jul 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 9546862 | -4.29% |
| 05 Jul 2021 | 3.50 | 3.60 | 3.65 | 3.50 | 81033317 | -4.11% |
| 02 Jul 2021 | 3.65 | 3.70 | 3.95 | 3.65 | 331386157 | -3.95% |
| 01 Jul 2021 | 3.80 | 3.80 | 3.85 | 3.80 | 18491584 | -3.80% |
| 30 Jun 2021 | 3.95 | 4.20 | 4.35 | 3.95 | 136345255 | -4.82% |
| 29 Jun 2021 | 4.15 | 4.05 | 4.45 | 4.05 | 404889174 | -2.35% |
| 28 Jun 2021 | 4.25 | 4.25 | 4.45 | 4.25 | 82190337 | -4.49% |
| 25 Jun 2021 | 4.45 | 4.55 | 4.65 | 4.45 | 50628947 | -4.30% |
| 24 Jun 2021 | 4.65 | 4.95 | 5.05 | 4.65 | 142685759 | -4.12% |
| 23 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 7318102 | 4.30% |
| 22 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 2298827 | 4.49% |
| 21 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 3880815 | 4.71% |
| 18 Jun 2021 | 4.25 | 4.25 | 4.25 | 3.85 | 192519942 | 4.94% |
| 17 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 6926317 | 3.85% |
| 16 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 6680566 | 4.00% |
| 15 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1784932 | 4.17% |
| 14 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.30 | 162769334 | 4.35% |
| 11 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 7332845 | 4.55% |
| 10 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2124552 | 4.76% |
| 09 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4292569 | 5.00% |
| 08 Jun 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3002218 | 3.45% |
| 07 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 3259472 | 3.57% |
| 04 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 4579150 | 3.70% |
| 03 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 2998717 | 3.85% |
| 02 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.55 | 13527244 | 4.00% |
| 01 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.45 | 53173742 | 4.17% |
| 31 May 2021 | 2.40 | 2.35 | 2.40 | 2.30 | 50630881 | 4.35% |
| 28 May 2021 | 2.30 | 2.25 | 2.30 | 2.15 | 178847628 | 9.52% |
| 27 May 2021 | 2.10 | 2.05 | 2.10 | 2.00 | 48276052 | 7.69% |
| 26 May 2021 | 1.95 | 1.80 | 1.95 | 1.75 | 47547885 | 8.33% |
| 25 May 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 16315170 | 2.86% |
| 24 May 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 10891718 | 0.00% |
| 21 May 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 13600735 | 2.94% |
| 20 May 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 6783334 | -2.86% |
| 19 May 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 5872193 | 2.94% |
| 18 May 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 13974965 | -2.86% |
| 17 May 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 11815071 | 0.00% |
| 14 May 2021 | 1.75 | 1.80 | 1.85 | 1.70 | 19282395 | -2.78% |
| 12 May 2021 | 1.80 | 1.85 | 1.95 | 1.75 | 53512655 | -2.70% |
| 11 May 2021 | 1.85 | 1.70 | 1.90 | 1.65 | 66753379 | 5.71% |
| 10 May 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 14910646 | 2.94% |
| 07 May 2021 | 1.70 | 1.70 | 1.80 | 1.65 | 54481381 | 0.00% |
| 06 May 2021 | 1.70 | 1.65 | 1.80 | 1.55 | 50649845 | 3.03% |
| 05 May 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 11162364 | 0.00% |
| 04 May 2021 | 1.65 | 1.85 | 1.90 | 1.60 | 60515079 | -5.71% |
| 03 May 2021 | 1.75 | 1.60 | 1.75 | 1.60 | 66278654 | 9.38% |
| 30 Apr 2021 | 1.60 | 1.55 | 1.70 | 1.55 | 85260268 | 3.23% |
| 29 Apr 2021 | 1.55 | 1.60 | 1.70 | 1.55 | 12989523 | -3.13% |
| 28 Apr 2021 | 1.60 | 1.55 | 1.60 | 1.50 | 6318249 | 3.23% |
| 27 Apr 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 4821266 | -3.13% |
| 26 Apr 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 4206332 | 3.23% |
| 23 Apr 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 7015982 | 0.00% |
| 22 Apr 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 7326578 | 0.00% |
| 20 Apr 2021 | 1.55 | 1.55 | 1.65 | 1.55 | 17292731 | -3.13% |
| 19 Apr 2021 | 1.60 | 1.65 | 1.65 | 1.55 | 11187014 | -3.03% |
| 16 Apr 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 10052653 | 0.00% |
| 15 Apr 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 7990986 | -2.94% |
| 13 Apr 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 7223708 | 6.25% |
| 12 Apr 2021 | 1.60 | 1.75 | 1.75 | 1.60 | 12349476 | -5.88% |
| 09 Apr 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 6131627 | 0.00% |
| 08 Apr 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 12688518 | -2.86% |
| 07 Apr 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 3353791 | 0.00% |
| 06 Apr 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 16551497 | 2.94% |
| 05 Apr 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 8433199 | -2.86% |
| 01 Apr 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 9510977 | 2.94% |
| 31 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 5372826 | 3.03% |
| 30 Mar 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 9526368 | -2.94% |
| 26 Mar 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 17745642 | -2.86% |
| 25 Mar 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 3762983 | -2.78% |
| 24 Mar 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 22186273 | -2.70% |
| 23 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 3142636 | 2.78% |
| 22 Mar 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 12265625 | 2.86% |
| 19 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2148842 | -2.78% |
| 18 Mar 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 5529872 | -2.70% |
| 17 Mar 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 6157647 | -2.63% |
| 16 Mar 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 6004057 | -2.56% |
| 15 Mar 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 10871979 | -2.50% |
| 12 Mar 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 18070799 | 2.56% |
| 10 Mar 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 17754784 | 2.63% |
| 09 Mar 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 20989235 | 0.00% |
| 08 Mar 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 11742627 | -2.56% |
| 05 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 10609019 | 2.63% |
| 04 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 11281496 | 2.70% |
| 03 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2435325 | 2.78% |
| 02 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2834624 | 2.86% |
| 01 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 4168451 | 2.94% |
| 26 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 6580919 | 3.03% |
| 25 Feb 2021 | 1.65 | 1.70 | 1.75 | 1.65 | 10888420 | -2.94% |
| 24 Feb 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 6652004 | 0.00% |
| 23 Feb 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 7433085 | 0.00% |
| 22 Feb 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 15978387 | 0.00% |
| 19 Feb 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 6297340 | -2.86% |
| 18 Feb 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 10685380 | 2.94% |
| 17 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 6446558 | 0.00% |
| 16 Feb 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 6367766 | -2.86% |
| 15 Feb 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 13313802 | -2.78% |
| 12 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 6960111 | 2.86% |
| 11 Feb 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 10424318 | -2.78% |
| 10 Feb 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 8822593 | 0.00% |
| 09 Feb 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 8965396 | 0.00% |
| 08 Feb 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 5612680 | -2.70% |
| 05 Feb 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 15147890 | -2.63% |
| 04 Feb 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 11125458 | 2.70% |
| 03 Feb 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 8511656 | 0.00% |
| 02 Feb 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 11762242 | 0.00% |
| 01 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 7064336 | 2.78% |
| 29 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 10539437 | 2.86% |
| 28 Jan 2021 | 1.75 | 1.75 | 1.85 | 1.75 | 27510114 | -2.78% |
| 27 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2767162 | -2.70% |
| 25 Jan 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 10985349 | -2.63% |
| 22 Jan 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 8445641 | -2.56% |
| 21 Jan 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 13414163 | 0.00% |
| 20 Jan 2021 | 1.95 | 1.95 | 2.00 | 1.95 | 5195206 | 0.00% |
| 19 Jan 2021 | 1.95 | 2.00 | 2.00 | 1.95 | 4744268 | 0.00% |
| 18 Jan 2021 | 1.95 | 2.00 | 2.05 | 1.90 | 11317410 | -2.50% |
| 15 Jan 2021 | 2.00 | 2.00 | 2.05 | 1.95 | 10979454 | 0.00% |
| 14 Jan 2021 | 2.00 | 1.95 | 2.05 | 1.95 | 8216822 | 0.00% |
| 13 Jan 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 8429466 | 0.00% |
| 12 Jan 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 14648796 | -2.44% |
| 11 Jan 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 16475076 | 0.00% |
| 08 Jan 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 11228614 | -4.65% |
| 07 Jan 2021 | 2.15 | 2.20 | 2.25 | 2.10 | 18900149 | -2.27% |
| 06 Jan 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 22417597 | 0.00% |
| 05 Jan 2021 | 2.20 | 2.10 | 2.20 | 2.05 | 37669734 | 4.76% |
| 04 Jan 2021 | 2.10 | 2.05 | 2.15 | 2.00 | 39387589 | 2.44% |
| 01 Jan 2021 | 2.05 | 2.00 | 2.05 | 1.95 | 15184210 | 2.50% |
| 31 Dec 2020 | 2.00 | 2.00 | 2.05 | 2.00 | 8164888 | -2.44% |
| 30 Dec 2020 | 2.05 | 2.05 | 2.05 | 1.95 | 18406306 | 0.00% |
| 29 Dec 2020 | 2.05 | 2.00 | 2.10 | 1.95 | 36714833 | 2.50% |
| 28 Dec 2020 | 2.00 | 2.00 | 2.05 | 1.90 | 26491589 | 0.00% |
| 24 Dec 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 3386201 | 2.56% |
| 23 Dec 2020 | 1.95 | 1.95 | 1.95 | 1.85 | 10305042 | 2.63% |
| 22 Dec 2020 | 1.90 | 1.90 | 1.95 | 1.90 | 9042309 | -5.00% |
| 21 Dec 2020 | 2.00 | 2.05 | 2.10 | 2.00 | 21186385 | -4.76% |
| 18 Dec 2020 | 2.10 | 2.10 | 2.20 | 2.10 | 18875702 | -4.55% |
| 17 Dec 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 4244612 | -4.35% |
| 16 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 6871666 | -4.17% |
| 15 Dec 2020 | 2.40 | 2.60 | 2.60 | 2.40 | 51850674 | -4.00% |
| 14 Dec 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2506026 | 4.17% |
| 11 Dec 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 2297194 | 4.35% |
| 10 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.15 | 52444853 | 4.55% |
| 09 Dec 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 2218287 | 10.00% |
| 08 Dec 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1935451 | 8.11% |
| 07 Dec 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2321286 | 8.82% |
| 04 Dec 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 1860256 | 3.03% |
| 03 Dec 2020 | 1.65 | 1.60 | 1.65 | 1.55 | 10160751 | 3.12% |
| 02 Dec 2020 | 1.60 | 1.60 | 1.60 | 1.55 | 11251236 | 3.23% |
| 01 Dec 2020 | 1.55 | 1.65 | 1.65 | 1.55 | 9680348 | -3.13% |
| 27 Nov 2020 | 1.60 | 1.65 | 1.65 | 1.60 | 4523622 | -3.03% |
| 26 Nov 2020 | 1.65 | 1.65 | 1.70 | 1.60 | 7924334 | 0.00% |
| 25 Nov 2020 | 1.65 | 1.65 | 1.65 | 1.60 | 8371860 | 3.12% |
| 24 Nov 2020 | 1.60 | 1.60 | 1.60 | 1.55 | 12343535 | 3.23% |
| 23 Nov 2020 | 1.55 | 1.50 | 1.55 | 1.45 | 15558913 | 3.33% |
| 20 Nov 2020 | 1.50 | 1.55 | 1.55 | 1.50 | 5481107 | 0.00% |
| 19 Nov 2020 | 1.50 | 1.55 | 1.60 | 1.50 | 10142646 | -3.23% |
| 18 Nov 2020 | 1.55 | 1.50 | 1.55 | 1.45 | 5878513 | 3.33% |
| 17 Nov 2020 | 1.50 | 1.50 | 1.55 | 1.50 | 12229602 | -3.23% |
| 14 Nov 2020 | 1.55 | 1.50 | 1.55 | 1.45 | 7222839 | 3.33% |
| 13 Nov 2020 | 1.50 | 1.50 | 1.50 | 1.40 | 10416832 | 3.45% |
| 12 Nov 2020 | 1.45 | 1.50 | 1.55 | 1.45 | 3520355 | -3.33% |
| 11 Nov 2020 | 1.50 | 1.55 | 1.55 | 1.50 | 3382445 | 0.00% |
| 10 Nov 2020 | 1.50 | 1.50 | 1.50 | 1.40 | 7252224 | 3.45% |
| 09 Nov 2020 | 1.45 | 1.55 | 1.55 | 1.45 | 3640633 | -3.33% |
| 06 Nov 2020 | 1.50 | 1.50 | 1.50 | 1.45 | 3860800 | 3.45% |
| 05 Nov 2020 | 1.45 | 1.50 | 1.50 | 1.45 | 4375903 | -3.33% |
| 04 Nov 2020 | 1.50 | 1.50 | 1.55 | 1.50 | 5487521 | -3.23% |
| 03 Nov 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1005911 | -3.13% |
| 02 Nov 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 800405 | -3.03% |
| 30 Oct 2020 | 1.65 | 1.70 | 1.75 | 1.65 | 5524021 | -2.94% |
| 29 Oct 2020 | 1.70 | 1.70 | 1.70 | 1.60 | 14253215 | 3.03% |
| 28 Oct 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 1005044 | 3.12% |
| 27 Oct 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1488711 | 3.23% |
| 26 Oct 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1101857 | 3.33% |
| 23 Oct 2020 | 1.50 | 1.50 | 1.50 | 1.45 | 2106723 | 3.45% |
| 22 Oct 2020 | 1.45 | 1.35 | 1.45 | 1.35 | 6432623 | 3.57% |
| 21 Oct 2020 | 1.40 | 1.35 | 1.40 | 1.35 | 9891988 | 3.70% |
| 20 Oct 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 1343090 | -3.57% |
| 19 Oct 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 1715778 | -3.45% |
| 16 Oct 2020 | 1.45 | 1.50 | 1.50 | 1.45 | 6106980 | -3.33% |
| 15 Oct 2020 | 1.50 | 1.40 | 1.50 | 1.40 | 10281611 | 3.45% |
| 14 Oct 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 1299418 | -3.33% |
| 13 Oct 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 1604701 | -3.23% |
| 12 Oct 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 1287048 | -3.13% |
| 09 Oct 2020 | 1.60 | 1.60 | 1.65 | 1.60 | 3714426 | -3.03% |
| 08 Oct 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 2096321 | -2.94% |
| 07 Oct 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 1360763 | -2.86% |
| 06 Oct 2020 | 1.75 | 1.80 | 1.80 | 1.75 | 5177990 | -2.78% |
| 05 Oct 2020 | 1.80 | 1.70 | 1.80 | 1.70 | 12383895 | 2.86% |
| 01 Oct 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 1809685 | -2.78% |
| 30 Sep 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 1324379 | -2.70% |
| 29 Sep 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 1861227 | -2.63% |
| 28 Sep 2020 | 1.90 | 1.95 | 2.00 | 1.90 | 7071465 | -2.56% |
| 25 Sep 2020 | 1.95 | 1.85 | 1.95 | 1.85 | 5662245 | 2.63% |
| 24 Sep 2020 | 1.90 | 1.90 | 1.95 | 1.90 | 1988233 | -2.56% |
| 23 Sep 2020 | 1.95 | 2.05 | 2.10 | 1.95 | 7842446 | -4.88% |
| 22 Sep 2020 | 2.05 | 2.05 | 2.10 | 2.05 | 4909122 | -4.65% |
| 21 Sep 2020 | 2.15 | 2.30 | 2.30 | 2.15 | 6527114 | -4.44% |
| 18 Sep 2020 | 2.25 | 2.20 | 2.30 | 2.20 | 5179114 | 2.27% |
| 17 Sep 2020 | 2.20 | 2.20 | 2.30 | 2.20 | 7034352 | -4.35% |
| 16 Sep 2020 | 2.30 | 2.40 | 2.40 | 2.30 | 6805822 | -4.17% |
| 15 Sep 2020 | 2.40 | 2.40 | 2.40 | 2.35 | 10467192 | 4.35% |
| 14 Sep 2020 | 2.30 | 2.30 | 2.30 | 2.25 | 10204401 | 4.55% |
| 11 Sep 2020 | 2.20 | 2.00 | 2.20 | 2.00 | 14323463 | 4.76% |
| 10 Sep 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 4906447 | -4.55% |
| 09 Sep 2020 | 2.20 | 2.20 | 2.25 | 2.20 | 4082966 | -4.35% |
| 08 Sep 2020 | 2.30 | 2.35 | 2.40 | 2.25 | 7005874 | -2.13% |
| 07 Sep 2020 | 2.35 | 2.35 | 2.45 | 2.30 | 8617421 | 0.00% |
| 04 Sep 2020 | 2.35 | 2.45 | 2.45 | 2.35 | 9300034 | -4.08% |
| 03 Sep 2020 | 2.45 | 2.40 | 2.45 | 2.30 | 7829426 | 2.08% |
| 02 Sep 2020 | 2.40 | 2.60 | 2.60 | 2.40 | 7389926 | -4.00% |
| 01 Sep 2020 | 2.50 | 2.30 | 2.50 | 2.30 | 14439370 | 4.17% |
| 31 Aug 2020 | 2.40 | 2.60 | 2.60 | 2.40 | 13448784 | -4.00% |
| 28 Aug 2020 | 2.50 | 2.60 | 2.65 | 2.45 | 26580693 | -1.96% |
| 27 Aug 2020 | 2.55 | 2.35 | 2.55 | 2.35 | 25342409 | 4.08% |
| 26 Aug 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 3484994 | -3.92% |
| 25 Aug 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 8916080 | -3.77% |
| 24 Aug 2020 | 2.65 | 2.65 | 2.70 | 2.65 | 7599681 | -3.64% |
| 21 Aug 2020 | 2.75 | 2.75 | 2.85 | 2.65 | 33226954 | 0.00% |
| 20 Aug 2020 | 2.75 | 2.65 | 2.75 | 2.55 | 37990585 | 3.77% |
| 19 Aug 2020 | 2.65 | 2.60 | 2.65 | 2.45 | 42294802 | 3.92% |
| 18 Aug 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 2832983 | 4.08% |
| 17 Aug 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 3762678 | 4.26% |
| 14 Aug 2020 | 2.35 | 2.20 | 2.35 | 2.15 | 20711980 | 4.44% |
| 13 Aug 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 10129367 | -4.26% |
| 12 Aug 2020 | 2.35 | 2.35 | 2.35 | 2.35 | 5510312 | -4.08% |
| 11 Aug 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 8172137 | -3.92% |
| 10 Aug 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 10947691 | -3.77% |
| 07 Aug 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 7882292 | -3.64% |
| 06 Aug 2020 | 2.75 | 2.90 | 2.90 | 2.75 | 28107850 | -3.51% |
| 05 Aug 2020 | 2.85 | 2.85 | 2.85 | 2.70 | 76472681 | 3.64% |
| 04 Aug 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 23147885 | -3.51% |
| 03 Aug 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 6226596 | -5.00% |
| 31 Jul 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 6618952 | -4.76% |
| 30 Jul 2020 | 3.15 | 3.45 | 3.45 | 3.15 | 38697778 | -4.55% |
| 29 Jul 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 3977716 | 4.76% |
| 28 Jul 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 1096498 | 5.00% |
| 27 Jul 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 1781637 | 3.45% |
| 24 Jul 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 1320707 | 3.57% |
| 23 Jul 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 2288871 | 3.70% |
| 22 Jul 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 973758 | 3.85% |
| 21 Jul 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 1211795 | 4.00% |
| 20 Jul 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 1051561 | 4.17% |
| 17 Jul 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 1464385 | 4.35% |
| 16 Jul 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 2616302 | 4.55% |
| 15 Jul 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 1490172 | 4.76% |
| 14 Jul 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 1765693 | 5.00% |
| 13 Jul 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 1577419 | 2.56% |
| 10 Jul 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 2113078 | 2.63% |
| 09 Jul 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 15921492 | 2.70% |
| 08 Jul 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 1867087 | 2.78% |
| 07 Jul 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 3359487 | 2.86% |
| 06 Jul 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 5741838 | 2.94% |
| 03 Jul 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 8555699 | 3.03% |
| 02 Jul 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 565600 | 3.12% |
| 01 Jul 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1096552 | 3.23% |
| 30 Jun 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 980988 | 3.33% |
| 29 Jun 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 1905400 | 3.45% |
| 26 Jun 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 956931 | 3.57% |
| 25 Jun 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 1192475 | 3.70% |
| 24 Jun 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 1307642 | 3.85% |
| 23 Jun 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 925406 | 4.00% |
| 22 Jun 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 1978902 | 4.17% |
| 19 Jun 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1909350 | 4.35% |
| 18 Jun 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 2365513 | 4.55% |
| 17 Jun 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 4361234 | 4.76% |
| 16 Jun 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 6556779 | 5.00% |
| 15 Jun 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 10512490 | 5.26% |
| 12 Jun 2020 | 0.95 | 1.00 | 1.00 | 0.95 | 11641852 | -5.00% |
| 11 Jun 2020 | 1.00 | 1.05 | 1.05 | 1.00 | 28588044 | -4.76% |
| 10 Jun 2020 | 1.05 | 1.05 | 1.05 | 1.00 | 35822191 | 5.00% |
| 09 Jun 2020 | 1.00 | 1.00 | 1.00 | 0.95 | 38744357 | 5.26% |
| 08 Jun 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 6204958 | 5.56% |
| 05 Jun 2020 | 0.90 | 0.85 | 0.90 | 0.80 | 19370509 | 5.88% |
| 04 Jun 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 9179003 | 0.00% |
| 03 Jun 2020 | 0.85 | 0.80 | 0.85 | 0.75 | 15779369 | 6.25% |
| 02 Jun 2020 | 0.80 | 0.75 | 0.80 | 0.75 | 8252411 | 6.67% |
| 01 Jun 2020 | 0.75 | 0.80 | 0.80 | 0.70 | 25027545 | 0.00% |
| 29 May 2020 | 0.75 | 0.85 | 0.85 | 0.75 | 15302666 | -6.25% |
| 28 May 2020 | 0.80 | 0.80 | 0.85 | 0.75 | 10215635 | 0.00% |
| 27 May 2020 | 0.80 | 0.80 | 0.80 | 0.75 | 5059898 | 0.00% |
| 26 May 2020 | 0.80 | 0.80 | 0.85 | 0.75 | 6966835 | 0.00% |
| 22 May 2020 | 0.80 | 0.80 | 0.85 | 0.80 | 5847810 | -5.88% |
| 21 May 2020 | 0.85 | 0.80 | 0.85 | 0.80 | 3548128 | 6.25% |
| 20 May 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 5652652 | -5.88% |
| 19 May 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 4803489 | 6.25% |
| 18 May 2020 | 0.80 | 0.85 | 0.90 | 0.80 | 5217273 | -5.88% |
| 15 May 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 6625009 | 0.00% |
| 14 May 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 4903819 | 0.00% |
| 13 May 2020 | 0.85 | 0.80 | 0.85 | 0.75 | 8950054 | 6.25% |
| 12 May 2020 | 0.80 | 0.80 | 0.85 | 0.75 | 5611553 | 0.00% |
| 11 May 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 5365898 | -5.88% |
| 08 May 2020 | 0.85 | 0.75 | 0.85 | 0.75 | 17337331 | 6.25% |
| 07 May 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 3629367 | -5.88% |
| 06 May 2020 | 0.85 | 0.90 | 0.90 | 0.85 | 15779940 | -5.56% |
| 05 May 2020 | 0.90 | 0.90 | 0.95 | 0.90 | 37900037 | -5.26% |
| 04 May 2020 | 0.95 | 1.00 | 1.00 | 0.95 | 11596984 | -5.00% |
| 30 Apr 2020 | 1.00 | 1.10 | 1.10 | 1.00 | 133119301 | -4.76% |
| 29 Apr 2020 | 1.05 | 1.00 | 1.05 | 1.00 | 28543577 | 5.00% |
| 28 Apr 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 7288738 | 5.26% |
| 27 Apr 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 7376514 | 5.56% |
| 24 Apr 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 18186677 | 5.88% |
| 23 Apr 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 17698198 | 6.25% |
| 22 Apr 2020 | 0.80 | 0.80 | 0.85 | 0.75 | 25004552 | 0.00% |
| 21 Apr 2020 | 0.80 | 0.80 | 0.80 | 0.70 | 30063228 | 6.67% |
| 20 Apr 2020 | 0.75 | 0.70 | 0.75 | 0.70 | 17624222 | 7.14% |
| 17 Apr 2020 | 0.70 | 0.70 | 0.75 | 0.65 | 13869619 | 0.00% |
| 16 Apr 2020 | 0.70 | 0.70 | 0.75 | 0.65 | 20018786 | 0.00% |
| 15 Apr 2020 | 0.70 | 0.75 | 0.75 | 0.65 | 19122735 | 0.00% |
| 13 Apr 2020 | 0.70 | 0.70 | 0.75 | 0.70 | 6807468 | 0.00% |
| 09 Apr 2020 | 0.70 | 0.80 | 0.80 | 0.70 | 13784514 | -6.67% |
| 08 Apr 2020 | 0.75 | 0.75 | 0.80 | 0.70 | 20148616 | 0.00% |
| 07 Apr 2020 | 0.75 | 0.70 | 0.75 | 0.65 | 15089535 | 7.14% |
| 03 Apr 2020 | 0.70 | 0.65 | 0.70 | 0.65 | 7653873 | 7.69% |
| 01 Apr 2020 | 0.65 | 0.65 | 0.70 | 0.65 | 4201628 | 0.00% |
| 31 Mar 2020 | 0.65 | 0.65 | 0.70 | 0.60 | 6092695 | 0.00% |
| 30 Mar 2020 | 0.65 | 0.70 | 0.70 | 0.65 | 13036790 | -7.14% |
| 27 Mar 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 5532905 | 0.00% |
| 26 Mar 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 9765887 | 7.69% |
| 25 Mar 2020 | 0.65 | 0.65 | 0.65 | 0.60 | 7976168 | 8.33% |
| 24 Mar 2020 | 0.60 | 0.65 | 0.70 | 0.60 | 10089131 | -7.69% |
| 23 Mar 2020 | 0.65 | 0.65 | 0.70 | 0.65 | 11851796 | -7.14% |
| 20 Mar 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 17979018 | 7.69% |
| 19 Mar 2020 | 0.65 | 0.65 | 0.70 | 0.65 | 15932250 | -7.14% |
| 18 Mar 2020 | 0.70 | 0.70 | 0.80 | 0.70 | 19031948 | -6.67% |
| 17 Mar 2020 | 0.75 | 0.75 | 0.80 | 0.75 | 17404250 | -6.25% |
| 16 Mar 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 5199900 | -5.88% |
| 13 Mar 2020 | 0.85 | 0.85 | 0.95 | 0.85 | 24463223 | -5.56% |
| 12 Mar 2020 | 0.90 | 1.00 | 1.00 | 0.90 | 34029399 | -5.26% |
| 11 Mar 2020 | 0.95 | 0.95 | 0.95 | 0.90 | 10390153 | 5.56% |
| 09 Mar 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 9595448 | 5.88% |
| 06 Mar 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 24855137 | 6.25% |
| 05 Mar 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 21689107 | 6.67% |
| 04 Mar 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 26631473 | 7.14% |
| 03 Mar 2020 | 0.70 | 0.75 | 0.75 | 0.65 | 9920396 | 0.00% |
| 02 Mar 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 6510423 | 7.69% |
| 28 Feb 2020 | 0.65 | 0.65 | 0.70 | 0.65 | 5400428 | -7.14% |
| 27 Feb 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 6177067 | 0.00% |
| 26 Feb 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 4391973 | -6.67% |
| 25 Feb 2020 | 0.75 | 0.80 | 0.80 | 0.75 | 6361790 | -6.25% |
| 24 Feb 2020 | 0.80 | 0.75 | 0.80 | 0.70 | 12819274 | 6.67% |
| 20 Feb 2020 | 0.75 | 0.70 | 0.75 | 0.65 | 11872387 | 7.14% |
| 19 Feb 2020 | 0.70 | 0.65 | 0.75 | 0.65 | 7272881 | 0.00% |
| 18 Feb 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 4631974 | 0.00% |
| 17 Feb 2020 | 0.70 | 0.65 | 0.70 | 0.65 | 6949796 | 0.00% |
| 14 Feb 2020 | 0.70 | 0.75 | 0.75 | 0.70 | 5863371 | -6.67% |
| 13 Feb 2020 | 0.75 | 0.75 | 0.75 | 0.65 | 4840509 | 7.14% |
| 12 Feb 2020 | 0.70 | 0.70 | 0.75 | 0.70 | 3210380 | 0.00% |
| 11 Feb 2020 | 0.70 | 0.70 | 0.75 | 0.65 | 4303544 | 0.00% |
| 10 Feb 2020 | 0.70 | 0.75 | 0.80 | 0.70 | 5265669 | -6.67% |
| 07 Feb 2020 | 0.75 | 0.85 | 0.85 | 0.75 | 7364236 | -6.25% |
| 06 Feb 2020 | 0.80 | 0.80 | 0.80 | 0.75 | 3962605 | 6.67% |
| 05 Feb 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 3579393 | 7.14% |
| 04 Feb 2020 | 0.70 | 0.65 | 0.70 | 0.65 | 6405448 | 7.69% |
| 03 Feb 2020 | 0.65 | 0.70 | 0.70 | 0.65 | 6995021 | -7.14% |
| 01 Feb 2020 | 0.70 | 0.75 | 0.75 | 0.70 | 8459327 | -6.67% |
| 31 Jan 2020 | 0.75 | 0.80 | 0.80 | 0.75 | 8161666 | -6.25% |
| 30 Jan 2020 | 0.80 | 0.80 | 0.80 | 0.75 | 3400167 | 0.00% |
| 29 Jan 2020 | 0.80 | 0.85 | 0.85 | 0.75 | 7855604 | 0.00% |
| 28 Jan 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 4558384 | -5.88% |
| 27 Jan 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 4223363 | 0.00% |
| 24 Jan 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 7772829 | 0.00% |
| 23 Jan 2020 | 0.85 | 0.80 | 0.85 | 0.80 | 3955182 | 6.25% |
| 22 Jan 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 3843584 | -5.88% |
| 21 Jan 2020 | 0.85 | 0.85 | 0.90 | 0.85 | 7673270 | -5.56% |
| 20 Jan 2020 | 0.90 | 1.00 | 1.00 | 0.90 | 7371877 | -5.26% |
| 17 Jan 2020 | 0.95 | 0.95 | 0.95 | 0.90 | 15531296 | 5.56% |
| 16 Jan 2020 | 0.90 | 0.90 | 0.90 | 0.85 | 14197076 | 5.88% |
| 15 Jan 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 5394666 | 6.25% |
| 14 Jan 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 5160544 | 0.00% |
| 13 Jan 2020 | 0.80 | 0.85 | 0.90 | 0.80 | 4638824 | -5.88% |
| 10 Jan 2020 | 0.85 | 0.90 | 0.90 | 0.85 | 4103807 | -5.56% |
| 09 Jan 2020 | 0.90 | 0.85 | 0.90 | 0.80 | 6822331 | 5.88% |
| 08 Jan 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 6227335 | 0.00% |
| 07 Jan 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 11581130 | 0.00% |
| 06 Jan 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 8233031 | 0.00% |
| 03 Jan 2020 | 0.85 | 0.90 | 0.90 | 0.80 | 7856984 | 0.00% |
| 02 Jan 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 6554880 | 0.00% |
| 01 Jan 2020 | 0.85 | 0.90 | 0.90 | 0.85 | 7584110 | -5.56% |
| 31 Dec 2019 | 0.90 | 0.85 | 0.90 | 0.80 | 7013725 | 5.88% |
| 30 Dec 2019 | 0.85 | 0.90 | 0.90 | 0.80 | 9129224 | 0.00% |
| 27 Dec 2019 | 0.85 | 0.95 | 0.95 | 0.85 | 10446912 | -5.56% |
