RBL Bank Ltd

NSE :RBLBANK   BSE :540065  Sector : Banks

Buy, Sell or Hold RBLBANK ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

RBLBANK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024154.73152.39155.38151.4669900141.72%
13 Nov 2024152.12158.50159.68151.7510358574-4.73%
12 Nov 2024159.68162.44164.70158.805007274-1.36%
11 Nov 2024161.88164.99165.68160.365757005-2.06%
08 Nov 2024165.29171.00171.27164.657698512-3.52%
07 Nov 2024171.32173.90176.33170.507083254-1.21%
06 Nov 2024173.42173.09174.30169.3066703741.27%
05 Nov 2024171.24171.33172.39166.508663537-0.42%
04 Nov 2024171.96175.00175.69167.4518524446-2.27%
01 Nov 2024175.96170.30176.75170.0147840823.66%
31 Oct 2024169.75175.40179.09168.2020124057-3.34%
30 Oct 2024175.61171.00176.68170.9485934021.44%
29 Oct 2024173.12167.25173.80166.2174277303.94%
28 Oct 2024166.55162.97170.50161.3085757102.86%
25 Oct 2024161.92166.50166.70158.408565356-2.41%
24 Oct 2024165.92166.90169.00165.3155855520.04%
23 Oct 2024165.85167.50171.48163.1712286501-0.81%
22 Oct 2024167.20178.38178.58166.2115716052-5.08%
21 Oct 2024176.14193.00195.70174.9163859979-14.19%
18 Oct 2024205.26202.00208.15199.6569301661.39%
17 Oct 2024202.45210.70212.01201.516868456-3.92%
16 Oct 2024210.70207.51211.63206.5078754250.95%
15 Oct 2024208.72206.70209.55204.6363012960.98%
14 Oct 2024206.70205.43209.00204.5583654631.12%
11 Oct 2024204.41201.50205.00200.3967968691.85%
10 Oct 2024200.70197.10202.33195.6560523052.36%
09 Oct 2024196.08196.99199.52194.8037813640.04%
08 Oct 2024196.01190.47197.00189.6245586222.91%
07 Oct 2024190.47199.90207.20189.717941399-3.65%
04 Oct 2024197.69199.24203.00196.755685833-0.77%
03 Oct 2024199.23202.00204.38198.305589569-1.95%
01 Oct 2024203.19203.80205.55202.754257081-0.53%
30 Sep 2024204.28208.00208.52203.506286622-1.56%
27 Sep 2024207.52209.00211.74207.176250677-0.23%
26 Sep 2024208.00209.05209.44203.1184225810.12%
25 Sep 2024207.76211.10211.90206.156826482-1.63%
24 Sep 2024211.21214.80215.38210.5110978886-1.41%
23 Sep 2024214.24213.50215.00210.8573983940.66%
20 Sep 2024212.84211.45213.90210.4451529321.59%
19 Sep 2024209.51214.00215.45207.209492942-0.90%
18 Sep 2024211.41216.00218.40210.657765175-2.25%
17 Sep 2024216.28216.50216.79213.5137151180.63%
16 Sep 2024214.92215.70217.15214.0033357470.33%
13 Sep 2024214.22214.35216.60213.6451958310.28%
12 Sep 2024213.62212.00214.60210.2238777511.87%
11 Sep 2024209.69214.10214.90209.053781486-1.87%
10 Sep 2024213.68211.30215.77211.3057505191.74%
09 Sep 2024210.03211.10211.78207.656989897-1.03%
06 Sep 2024212.22216.03217.50211.055749050-1.73%
05 Sep 2024215.96218.40218.77215.704018737-0.43%
04 Sep 2024216.90220.10223.92216.339047364-4.04%
03 Sep 2024226.04227.95228.50225.652326342-0.77%
02 Sep 2024227.79228.35229.00224.8075873770.15%
30 Aug 2024227.45228.94231.49226.8363386490.30%
29 Aug 2024226.78227.00228.80223.617496053-0.34%
28 Aug 2024227.56232.00232.69225.609646916-1.59%
27 Aug 2024231.24228.99232.14227.6070794331.32%
26 Aug 2024228.23227.38228.90223.5271676831.73%
23 Aug 2024224.34230.00230.00223.407044078-2.49%
22 Aug 2024230.06230.25235.25229.00222063440.86%
21 Aug 2024228.10219.80228.95218.82204956284.29%
20 Aug 2024218.72210.00219.60209.36179683874.86%
19 Aug 2024208.58209.05212.28207.5588021160.71%
16 Aug 2024207.11209.50209.50205.50105098260.70%
14 Aug 2024205.67214.10214.95205.258591686-4.00%
13 Aug 2024214.25216.00216.18213.512986603-0.89%
12 Aug 2024216.18218.45218.45213.503509029-0.31%
09 Aug 2024216.85218.00219.15215.6531553440.79%
08 Aug 2024215.14215.15217.77212.7543534760.38%
07 Aug 2024214.32216.90216.90211.0062960811.13%
06 Aug 2024211.92218.00220.69210.005563841-1.15%
05 Aug 2024214.38222.00222.99211.5110561122-5.52%
02 Aug 2024226.90227.00230.65224.515849428-1.83%
01 Aug 2024231.12236.10236.95230.575552844-1.73%
31 Jul 2024235.20237.50238.20234.108441974-0.82%
30 Jul 2024237.15235.60239.10234.7072761740.79%
29 Jul 2024235.30238.40241.65234.2013822617-0.23%
26 Jul 2024235.85230.90237.30227.1093971142.45%
25 Jul 2024230.20231.00233.20228.0525988076-3.26%
24 Jul 2024237.95237.75240.75235.9037976700.93%
23 Jul 2024235.75242.45244.90231.457026854-2.76%
22 Jul 2024242.45243.20247.00239.40119500560.87%
19 Jul 2024240.35242.60244.90239.053746795-0.93%
18 Jul 2024242.60245.00245.80242.102551918-0.51%
16 Jul 2024243.85246.40248.00243.251827010-1.03%
15 Jul 2024246.40246.45247.65241.0027268710.14%
12 Jul 2024246.05246.40249.40245.0052545160.26%
11 Jul 2024245.40244.00246.90242.0040415210.66%
10 Jul 2024243.80247.35248.80239.109902203-1.08%
09 Jul 2024246.45254.00256.70245.307731611-2.84%
08 Jul 2024253.65262.65263.75252.858281949-3.46%
05 Jul 2024262.75259.00263.40255.0010987654-1.28%
04 Jul 2024266.15270.00270.30262.556115711-1.26%
03 Jul 2024269.55258.30270.30258.30101673694.38%
02 Jul 2024258.25265.25265.25257.503848077-2.40%
01 Jul 2024264.60265.00266.00262.1022378860.62%
28 Jun 2024262.98263.80270.39262.0166358090.01%
27 Jun 2024262.96257.65263.90256.6282748292.06%
26 Jun 2024257.65253.99260.99253.7254402761.55%
25 Jun 2024253.72259.10261.16252.665324274-1.13%
24 Jun 2024256.62260.82261.00252.008320405-2.66%
21 Jun 2024263.62267.09268.39262.903927443-1.30%
20 Jun 2024267.09267.00269.66265.0150055250.37%
19 Jun 2024266.11261.00270.00255.76123358782.42%
18 Jun 2024259.81258.04265.32257.6387331080.85%
14 Jun 2024257.63260.10261.40256.853414351-0.85%
13 Jun 2024259.83260.04262.00257.0534792960.33%
12 Jun 2024258.98253.68260.20253.2756728522.10%
11 Jun 2024253.65254.10256.30251.2035702710.26%
10 Jun 2024253.00252.00256.57251.0541949700.70%
07 Jun 2024251.25245.00253.00242.5061428383.10%
06 Jun 2024243.70245.75250.30242.509629295-0.20%
05 Jun 2024244.20229.20245.10223.60109571808.92%
04 Jun 2024224.20263.00264.00222.1016333556-14.18%
03 Jun 2024261.25256.00266.75253.60195522846.33%
31 May 2024245.70243.90248.00242.3039372461.32%
30 May 2024242.50249.45249.80241.453541064-2.39%
29 May 2024248.45251.50252.50247.802289846-1.21%
28 May 2024251.50253.65254.60249.203520057-0.73%
27 May 2024253.35254.60256.50252.603615341-0.49%
24 May 2024254.60254.45256.55252.0032740480.10%
23 May 2024254.35251.60255.85250.0048850051.19%
22 May 2024251.35251.00252.55248.8032857900.52%
21 May 2024250.05253.00254.20249.052464518-0.85%
18 May 2024252.20253.00253.75251.601994310.18%
17 May 2024251.75253.00254.65251.0024288150.04%
16 May 2024251.65252.25253.25247.4550755310.78%
15 May 2024249.70250.85252.25249.0026188400.26%
14 May 2024249.05247.00251.65244.5041813161.67%
13 May 2024244.95244.00247.00237.7553593650.45%
10 May 2024243.85240.95246.20238.0053812091.65%
09 May 2024239.90247.80249.75239.004659633-3.07%
08 May 2024247.50245.25253.00242.6592199920.61%
07 May 2024246.00255.55255.60245.305739100-3.21%
06 May 2024254.15266.50266.50253.256997732-3.93%
03 May 2024264.55270.50272.05262.3511561486-0.94%
02 May 2024267.05261.95268.25259.25126172332.59%
30 Apr 2024260.30264.75265.00258.408660376-0.99%
29 Apr 2024262.90269.00269.00257.0017407855-0.94%
26 Apr 2024265.40264.05268.60263.1592333350.93%
25 Apr 2024262.95261.00266.40260.00122442680.27%
24 Apr 2024262.25263.85265.00260.657967344-0.25%
23 Apr 2024262.90258.45265.00257.4071267631.80%
22 Apr 2024258.25256.60260.60256.4562177731.61%
19 Apr 2024254.15242.05255.20237.3598634013.33%
18 Apr 2024245.95245.00252.60244.2074300390.86%
16 Apr 2024243.85247.00249.60242.107262079-2.85%
15 Apr 2024251.00254.40255.65247.555701582-2.84%
12 Apr 2024258.35259.25262.30256.504411851-0.52%
10 Apr 2024259.70259.20262.70258.5052546760.35%
09 Apr 2024258.80257.50262.25254.6559941231.29%
08 Apr 2024255.50255.90258.70253.8041927940.37%
05 Apr 2024254.55255.40257.80252.209774460-0.04%
04 Apr 2024254.65259.00266.75252.35320418260.81%
03 Apr 2024252.60249.90253.85248.2544912470.82%
02 Apr 2024250.55248.00251.50246.5039568471.15%
01 Apr 2024247.70242.40248.60241.7041064713.08%
28 Mar 2024240.30239.00245.75238.3558448270.95%
27 Mar 2024238.05241.35241.90236.855577267-0.85%
26 Mar 2024240.10241.90244.50239.654858118-0.95%
22 Mar 2024242.40243.40246.50240.608362026-0.04%
21 Mar 2024242.50238.50243.70235.8560611193.94%
20 Mar 2024233.30230.00234.65225.1059595832.30%
19 Mar 2024228.05224.30229.75220.5092569161.60%
18 Mar 2024224.45228.00230.00222.2058593310.13%
15 Mar 2024224.15227.00230.65222.259529022-0.60%
14 Mar 2024225.50226.85236.00223.109700182-2.15%
13 Mar 2024230.45250.00250.80227.8510738392-7.65%
12 Mar 2024249.55249.05252.20244.0066822510.40%
11 Mar 2024248.55256.95256.95247.307010505-2.87%
07 Mar 2024255.90257.90260.80255.10144279931.17%
06 Mar 2024252.95256.85257.90247.1018583813-1.13%
05 Mar 2024255.85274.00274.00254.6519475442-6.45%
04 Mar 2024273.50270.80277.25270.3584474901.00%
02 Mar 2024270.80268.00272.15265.0012140131.50%
01 Mar 2024266.80264.00270.65258.2097134722.56%
29 Feb 2024260.15255.80264.10254.3083110781.70%
28 Feb 2024255.80266.25268.60253.906606175-3.64%
27 Feb 2024265.45273.25275.00262.4010414491-2.71%
26 Feb 2024272.85269.25274.50267.2083982131.58%
23 Feb 2024268.60275.90275.90266.05132071500.77%
22 Feb 2024266.55259.10267.70256.05128871963.13%
21 Feb 2024258.45262.75266.25254.408287392-1.80%
20 Feb 2024263.20261.20269.10260.0098218050.77%
19 Feb 2024261.20262.35265.40259.455749184-0.44%
16 Feb 2024262.35261.00266.00259.0557058201.27%
15 Feb 2024259.05256.00262.45254.0048384812.09%
14 Feb 2024253.75245.65254.75243.1043940581.20%
13 Feb 2024250.75244.55255.50241.6075296312.87%
12 Feb 2024243.75260.35261.95242.005655050-6.21%
09 Feb 2024259.90257.40262.55252.1574327131.74%
08 Feb 2024255.45263.95267.70254.007937169-2.28%
07 Feb 2024261.40266.15269.90260.008787771-1.38%
06 Feb 2024265.05265.40267.50260.406299507-0.13%
05 Feb 2024265.40264.85279.15261.50158088510.23%
02 Feb 2024264.80268.95272.25263.4510075169-0.66%
01 Feb 2024266.55261.00268.10252.75152925002.30%
31 Jan 2024260.55255.70262.00252.1581745201.98%
30 Jan 2024255.50257.40263.80254.8065310600.18%
29 Jan 2024255.05257.25258.60252.756355319-0.04%
25 Jan 2024255.15261.25263.40251.707667912-1.79%
24 Jan 2024259.80253.05260.80251.0585133702.55%
23 Jan 2024253.35272.00272.00249.0011527198-5.71%
20 Jan 2024268.70264.00277.95261.35117651511.30%
19 Jan 2024265.25273.45275.80258.0015562342-1.70%
18 Jan 2024269.85282.70286.95263.4014513127-4.58%
17 Jan 2024282.80284.50291.85278.609848102-3.71%
16 Jan 2024293.70292.15294.90285.1057891290.34%
15 Jan 2024292.70292.90295.25287.5052065430.21%
12 Jan 2024292.10297.05297.95290.609221059-0.98%
11 Jan 2024295.00284.60300.70284.55139288784.04%
10 Jan 2024283.55280.00286.50273.0567214570.87%
09 Jan 2024281.10286.90291.80280.007644834-1.20%
08 Jan 2024284.50287.50289.00280.956148827-1.04%
05 Jan 2024287.50292.00292.60283.0096069180.45%
04 Jan 2024286.20284.90287.75282.7068182980.46%
03 Jan 2024284.90280.90287.30278.3062158501.42%
02 Jan 2024280.90284.70291.95280.0514347750-1.30%
01 Jan 2024284.60280.50287.70278.7585409931.90%
29 Dec 2023279.30271.30284.20271.30273098043.87%
28 Dec 2023268.90264.50270.05263.50150680992.34%
27 Dec 2023262.75263.15264.95262.00103867070.84%
26 Dec 2023260.55278.50278.70259.7526558301-4.37%
22 Dec 2023272.45278.95280.45263.7016625215-1.11%
21 Dec 2023275.50265.00277.00262.95107182022.84%
20 Dec 2023267.90286.70288.10264.009506205-6.41%
19 Dec 2023286.25287.50292.00282.808244384-0.38%
18 Dec 2023287.35293.20293.20286.707250468-1.74%
15 Dec 2023292.45283.85293.70280.35114202633.67%
14 Dec 2023282.10281.00285.50278.0081142341.29%
13 Dec 2023278.50275.00282.45270.30100890001.72%
12 Dec 2023273.80277.85281.50271.7012775858-1.05%
11 Dec 2023276.70268.80280.60268.30193906793.36%
08 Dec 2023267.70257.55276.50257.10404628074.51%
07 Dec 2023256.15253.00263.00251.25173073031.25%
06 Dec 2023253.00245.00256.00245.00157732462.60%
05 Dec 2023246.60243.85249.60241.90145439131.71%
04 Dec 2023242.45236.95244.00235.95122744924.01%
01 Dec 2023233.10236.75238.70232.407549259-0.64%
30 Nov 2023234.60238.70238.95233.608506803-1.30%
29 Nov 2023237.70239.40242.00236.558054013-0.02%
28 Nov 2023237.75236.90239.90233.3099228081.39%
24 Nov 2023234.50239.50240.45233.256815419-1.82%
23 Nov 2023238.85234.50240.80234.0563425742.03%
22 Nov 2023234.10235.25236.90232.404666314-0.87%
21 Nov 2023236.15231.45237.00230.3570635393.08%
20 Nov 2023229.10235.85237.75226.7513146557-2.43%
17 Nov 2023234.80239.40239.80230.2031623785-7.76%
16 Nov 2023254.55252.10257.75251.3077268540.77%
15 Nov 2023252.60248.00255.00248.00104684142.77%
13 Nov 2023245.80240.00247.90239.2572077402.44%
12 Nov 2023239.95241.95242.50239.255010980.04%
10 Nov 2023239.85238.90240.80236.8056756220.10%
09 Nov 2023239.60240.15244.45238.705509408-0.23%
08 Nov 2023240.15234.00240.90233.5582507403.22%
07 Nov 2023232.65230.50234.20228.6062925080.95%
06 Nov 2023230.45230.85231.25227.5549522850.74%
03 Nov 2023228.75224.40233.30223.90163953873.06%
02 Nov 2023221.95221.05226.70220.25106513361.72%
01 Nov 2023218.20221.40223.50217.605287696-1.02%
31 Oct 2023220.45224.50225.85219.757021940-1.12%
30 Oct 2023222.95226.20226.40217.657781448-1.44%
27 Oct 2023226.20217.95230.85217.50196014124.55%
26 Oct 2023216.35224.95224.95209.7027537994-4.04%
25 Oct 2023225.45233.70237.55224.0012910828-2.19%
23 Oct 2023230.50247.00255.00228.5526092500-5.69%
20 Oct 2023244.40244.40247.50240.404990017-0.51%
19 Oct 2023245.65241.55251.00238.25101681871.70%
18 Oct 2023241.55245.30246.80240.553383237-1.69%
17 Oct 2023245.70245.05247.55244.0027214000.82%
16 Oct 2023243.70245.60247.45242.054246256-1.08%
13 Oct 2023246.35246.60249.00245.003894789-0.14%
12 Oct 2023246.70245.90249.20245.6546849230.33%
11 Oct 2023245.90249.70250.90244.055840769-1.07%
10 Oct 2023248.55245.90249.90245.1049154611.93%
09 Oct 2023243.85243.95250.70238.259546705-1.47%
06 Oct 2023247.50243.55249.00242.25105765742.15%
05 Oct 2023242.30253.70256.70241.2012371832-2.81%
04 Oct 2023249.30254.60254.60246.057971142-2.46%
03 Oct 2023255.60251.85256.40248.2584383721.13%
29 Sep 2023252.75243.45256.00243.05176790184.72%
28 Sep 2023241.35247.60248.85240.5013264018-1.65%
27 Sep 2023245.40238.00246.50237.25129675393.24%
26 Sep 2023237.70238.50242.55236.506936904-0.02%
25 Sep 2023237.75233.95243.75229.50242395692.04%
22 Sep 2023233.00227.05236.25226.60162953152.94%
21 Sep 2023226.35231.00234.90225.5510468462-2.18%
20 Sep 2023231.40229.50235.00228.0084203320.50%
18 Sep 2023230.25234.55236.30229.708075421-1.24%
15 Sep 2023233.15229.90235.55226.1574692851.99%
14 Sep 2023228.60227.75230.60225.2558155130.37%
13 Sep 2023227.75218.25228.20218.2598391034.57%
12 Sep 2023217.80233.90234.00216.7011385827-6.40%
11 Sep 2023232.70234.30235.85230.4097317470.04%
08 Sep 2023232.60236.45237.40228.9011340286-1.29%
07 Sep 2023235.65233.50236.15231.8539392000.92%
06 Sep 2023233.50236.35239.35232.206512216-1.02%
05 Sep 2023235.90235.50239.30233.7559260630.58%
04 Sep 2023234.55239.60240.40232.157238133-1.47%
01 Sep 2023238.05237.60241.50235.0010334648-0.29%
31 Aug 2023238.75241.10242.45235.8514555669-1.00%
30 Aug 2023241.15234.10243.15234.10193938613.28%
29 Aug 2023233.50232.95234.50231.0042058410.65%
28 Aug 2023232.00231.35234.90229.1074660100.72%
25 Aug 2023230.35226.95231.50222.2597765420.50%
24 Aug 2023229.20231.70237.45227.7522378614-0.43%
23 Aug 2023230.20222.60231.00221.15132618963.97%
22 Aug 2023221.40218.95221.95218.5564996061.28%
21 Aug 2023218.60216.70219.85215.2057623651.30%
18 Aug 2023215.80218.00220.75213.857879832-1.48%
17 Aug 2023219.05218.65224.00218.0078814510.46%
16 Aug 2023218.05224.00224.00216.607484983-2.50%
14 Aug 2023223.65223.70224.50218.0076967430.56%
11 Aug 2023222.40225.45226.40222.008136735-0.82%
10 Aug 2023224.25221.30224.90219.70127205891.49%
09 Aug 2023220.95219.95222.45217.1077586700.25%
08 Aug 2023220.40216.90222.95216.40111719702.04%
07 Aug 2023216.00216.85218.95212.7010750690-0.05%
04 Aug 2023216.10219.00222.80209.0530116065-2.31%
03 Aug 2023221.20218.35226.20216.00146736670.36%
02 Aug 2023220.40222.90224.65217.5511110671-1.87%
01 Aug 2023224.60229.40230.75223.8010286288-1.43%
31 Jul 2023227.85235.90238.80227.0018688347-2.67%
28 Jul 2023234.10234.05244.70232.20341412600.64%
27 Jul 2023232.60240.00251.40230.5562538984-2.76%
26 Jul 2023239.20225.25242.20225.10455071827.12%
25 Jul 2023223.30222.40225.55217.50131140450.59%
24 Jul 2023222.00223.95227.20214.10376907440.18%
21 Jul 2023221.60220.00223.90216.00145434080.89%
20 Jul 2023219.65214.20221.50213.10158964583.07%
19 Jul 2023213.10218.75222.95212.5014732244-2.72%
18 Jul 2023219.05225.50226.60218.0521832270-3.35%
17 Jul 2023226.65215.00230.50211.00471239767.11%
14 Jul 2023211.60198.90213.45197.85353936746.95%
13 Jul 2023197.85196.50204.40196.50263200200.33%
12 Jul 2023197.20192.00199.80191.85206518741.70%
11 Jul 2023193.90186.00195.30185.75230951894.64%
10 Jul 2023185.30185.50187.20183.4068259870.32%
07 Jul 2023184.70187.00190.80182.8011119782-1.23%
06 Jul 2023187.00190.40190.50185.4511038150-1.91%
05 Jul 2023190.65183.45194.20183.20335261944.47%
04 Jul 2023182.50185.00185.15180.8010613929-0.92%
03 Jul 2023184.20182.70187.00182.60159965431.24%
30 Jun 2023181.95175.60182.80175.60144393363.38%
28 Jun 2023176.00174.20176.85173.20126725041.03%
27 Jun 2023174.20166.50175.00166.00108922534.97%
26 Jun 2023165.95166.50168.75165.006351555-0.33%
23 Jun 2023166.50167.00167.90164.557795087-0.27%
22 Jun 2023166.95172.15172.50166.257249547-3.02%
21 Jun 2023172.15172.05175.75170.904919666-0.29%
20 Jun 2023172.65171.15174.85170.4554825750.41%
19 Jun 2023171.95172.55175.85171.156065819-0.81%
16 Jun 2023173.35168.00174.70166.80100483394.02%
15 Jun 2023166.65173.80173.95166.2010136342-3.87%
14 Jun 2023173.35178.05179.50172.905400506-2.97%
13 Jun 2023178.65178.65179.50175.7558810900.39%
12 Jun 2023177.95175.50178.50174.2043235721.83%
09 Jun 2023174.75173.50180.00173.1098447070.75%
08 Jun 2023173.45175.75177.80172.906311098-1.31%
07 Jun 2023175.75175.50178.15175.3564730650.14%
06 Jun 2023175.50173.20176.40170.8586927161.33%
05 Jun 2023173.20170.00175.15168.55102696112.39%
02 Jun 2023169.15169.70171.20167.55116850510.39%
01 Jun 2023168.50162.85171.60162.50226144053.95%
31 May 2023162.10163.00164.35158.7013249346-0.55%
30 May 2023163.00153.50163.70152.95233194186.02%
29 May 2023153.75149.15154.50149.00104631403.64%
26 May 2023148.35147.40149.40146.4548007600.88%
25 May 2023147.05145.00148.10144.1540807771.10%
24 May 2023145.45147.10147.70145.203631239-1.36%
23 May 2023147.45143.20148.80143.2099218202.97%
22 May 2023143.20144.00144.70142.554217412-0.56%
19 May 2023144.00143.15144.50138.8586770991.37%
18 May 2023142.05145.95146.90141.257289548-1.80%
17 May 2023144.65149.00149.45143.559721237-3.21%
16 May 2023149.45153.25153.80149.006820104-1.97%
15 May 2023152.45147.50153.00145.75111543193.50%
12 May 2023147.30150.00150.90146.708368312-2.19%
11 May 2023150.60153.00153.20150.0592114610.13%
10 May 2023150.40151.45152.20147.705886662-0.69%
09 May 2023151.45153.00154.40150.305560658-0.69%
08 May 2023152.50149.40153.30148.3062955272.38%
05 May 2023148.95155.00156.00148.0010032385-4.12%
04 May 2023155.35155.05156.75154.2551582490.32%
03 May 2023154.85153.50156.95151.6098638620.16%
02 May 2023154.60159.30159.30154.1016643955-4.45%
28 Apr 2023161.80160.00163.35159.2590101101.54%
27 Apr 2023159.35152.85160.30152.80108171163.91%
26 Apr 2023153.35152.10154.90151.4048277150.20%
25 Apr 2023153.05151.50155.35151.1055160841.02%
24 Apr 2023151.50148.00151.90148.0057680732.61%
21 Apr 2023147.65150.25150.25146.205273122-1.30%
20 Apr 2023149.60150.45153.15148.3088573910.10%
19 Apr 2023149.45154.55155.30148.507461705-3.30%
18 Apr 2023154.55153.10156.30153.1062960240.13%
17 Apr 2023154.35147.10155.30146.25140982344.93%
13 Apr 2023147.10145.85149.00142.7556497451.20%
12 Apr 2023145.35144.65145.80143.5031313400.55%
11 Apr 2023144.55145.10146.70144.2542085440.45%
10 Apr 2023143.90143.65145.90141.4067393280.17%
06 Apr 2023143.65140.75144.45139.5559955252.10%
05 Apr 2023140.70144.90145.65139.709540650-2.70%
03 Apr 2023144.60141.15145.40141.0554746402.48%
31 Mar 2023141.10137.50141.90137.1076007643.90%
29 Mar 2023135.80135.30136.90134.0061933670.33%
28 Mar 2023135.35136.55137.15133.504934080-0.81%
27 Mar 2023136.45136.00136.90133.9065482791.00%
24 Mar 2023135.10140.35141.05134.407903573-3.71%
23 Mar 2023140.30141.60144.80139.757500324-2.26%
22 Mar 2023143.55141.90145.35141.6078257571.41%
21 Mar 2023141.55137.50142.00136.70109116853.25%
20 Mar 2023137.10141.25141.90131.6020120231-2.83%
17 Mar 2023141.10143.00145.75139.1510469127-0.25%
16 Mar 2023141.45142.00143.85138.2518057304-0.28%
15 Mar 2023141.85148.20149.70137.8011300790-2.84%
14 Mar 2023146.00146.85148.45141.8015287798-0.58%
13 Mar 2023146.85154.90156.30146.3012979714-5.20%
10 Mar 2023154.90157.90157.90152.808622919-2.98%
09 Mar 2023159.65165.70166.45158.955703198-3.45%
08 Mar 2023165.35164.20166.60161.507349193-0.33%
06 Mar 2023165.90166.40169.10165.305357246-0.48%
03 Mar 2023166.70161.30167.85161.3071755423.57%
02 Mar 2023160.95160.25162.00159.054720741-0.06%
01 Mar 2023161.05155.70162.90155.1576288373.34%
28 Feb 2023155.85152.60156.95151.8054029182.30%
27 Feb 2023152.35153.00154.40150.707421659-0.52%
24 Feb 2023153.15154.60155.80152.654357411-0.42%
23 Feb 2023153.80154.25155.00150.8052658620.23%
22 Feb 2023153.45157.00158.75152.755249640-3.40%
21 Feb 2023158.85159.55160.95157.4043220060.06%
20 Feb 2023158.75158.65161.35157.5585446090.06%
17 Feb 2023158.65161.90162.00157.356478055-2.01%
16 Feb 2023161.90164.60165.00161.154510899-1.10%
15 Feb 2023163.70165.10167.00163.055106975-1.15%
14 Feb 2023165.60167.00167.20161.156406377-0.42%
13 Feb 2023166.30168.10169.50163.456091626-1.74%
10 Feb 2023169.25167.00170.50166.2041621470.71%
09 Feb 2023168.05166.00168.75163.9052979090.75%
08 Feb 2023166.80164.30167.65163.4056726272.02%
07 Feb 2023163.50164.00165.50161.7078782020.00%
06 Feb 2023163.50157.00164.40156.65116021803.88%
03 Feb 2023157.40155.50158.25152.2073908711.25%
02 Feb 2023155.45147.00156.25145.15141966874.75%
01 Feb 2023148.40157.80158.95143.0012528492-4.72%
31 Jan 2023155.75151.00156.60149.30105096933.97%
30 Jan 2023149.80150.65153.60145.6011395703-0.56%
27 Jan 2023150.65158.05158.75148.0012444690-4.62%
25 Jan 2023157.95160.00160.90157.1510543183-1.74%
24 Jan 2023160.75166.95168.00159.8012502874-3.97%
23 Jan 2023167.40172.95174.05165.5021132302-1.41%
20 Jan 2023169.80168.50171.70167.5082649691.49%
19 Jan 2023167.30171.80172.30165.758301728-2.99%
18 Jan 2023172.45171.80173.30170.8058809560.32%
17 Jan 2023171.90176.05176.05169.809094417-2.08%
16 Jan 2023175.55177.20179.35173.5511020632-0.74%
13 Jan 2023176.85178.50180.00176.009656665-0.53%
12 Jan 2023177.80181.95181.95176.508300033-1.77%
11 Jan 2023181.00181.50182.30178.1586664440.28%
10 Jan 2023180.50185.80186.15178.5012799929-2.85%
09 Jan 2023185.80184.45187.40184.3589322670.92%
06 Jan 2023184.10185.90189.30182.1518063638-1.15%
05 Jan 2023186.25180.25187.00180.25219098703.50%
04 Jan 2023179.95187.10187.60178.3520543348-3.59%
03 Jan 2023186.65181.25187.90181.25176555162.92%
02 Jan 2023181.35180.55182.50178.50119750721.09%
30 Dec 2022179.40178.20185.40177.75252836861.64%
29 Dec 2022176.50171.95177.20168.80177158241.99%
28 Dec 2022173.05166.30174.25165.40181739174.00%
27 Dec 2022166.40160.50167.80159.30153526493.68%
26 Dec 2022160.50149.60162.00148.50152977196.08%
23 Dec 2022151.30160.05160.65150.5514030721-6.66%
22 Dec 2022162.10163.60166.20158.5517921563-0.40%
21 Dec 2022162.75169.50172.50161.4016345600-3.98%
20 Dec 2022169.50167.20170.65164.0099575170.92%
19 Dec 2022167.95165.60168.50161.95113006021.91%
16 Dec 2022164.80167.05169.65163.8514576194-3.00%
15 Dec 2022169.90167.15173.00166.70291914991.40%
14 Dec 2022167.55158.55169.20158.10314475256.21%
13 Dec 2022157.75155.85158.50154.10136414401.74%
12 Dec 2022155.05152.15156.00150.0078069242.17%
09 Dec 2022151.75153.85156.35149.5512979884-0.82%
08 Dec 2022153.00152.25154.40151.3510864395-0.26%
07 Dec 2022153.40153.65154.50149.0010216467-0.16%
06 Dec 2022153.65154.70156.15153.156689561-0.77%
05 Dec 2022154.85153.25156.40152.2095196901.54%
02 Dec 2022152.50153.30154.95152.007283711-0.52%
01 Dec 2022153.30154.60155.20152.508968537-0.07%
30 Nov 2022153.40154.00155.10152.25130420670.36%
29 Nov 2022152.85149.20154.45149.05186417881.56%
28 Nov 2022150.50148.00152.25148.00102129180.30%
25 Nov 2022150.05142.10151.80142.10358085135.71%
24 Nov 2022141.95141.70142.50140.5064618730.71%
23 Nov 2022140.95142.50143.00140.458744129-0.56%
22 Nov 2022141.75143.45143.75138.2013171066-0.74%
21 Nov 2022142.80143.75145.50142.058205955-0.87%
18 Nov 2022144.05145.80146.40142.408770924-0.79%
17 Nov 2022145.20142.80146.65142.00111874501.68%
16 Nov 2022142.80145.15147.90140.8515681735-1.62%
15 Nov 2022145.15145.00146.45143.6589327340.31%
14 Nov 2022144.70142.70147.00141.70199748471.51%
11 Nov 2022142.55140.00144.30138.65210391933.30%
10 Nov 2022138.00138.00141.60135.4018019765-0.90%
09 Nov 2022139.25135.40142.65135.40292134292.20%
07 Nov 2022136.25135.50137.90134.80121242371.08%
04 Nov 2022134.80134.85136.25133.5010754455-0.07%
03 Nov 2022134.90132.85137.35132.05142186890.82%
02 Nov 2022133.80134.90137.35133.0514736199-0.82%
01 Nov 2022134.90136.20136.75132.6515091180-0.18%
31 Oct 2022135.15137.50138.70134.2516511709-1.71%
28 Oct 2022137.50134.90141.95131.80587690660.84%
27 Oct 2022136.35125.00137.70123.407649604610.14%
25 Oct 2022123.80127.20127.65119.5033394485-2.75%
24 Oct 2022127.30131.40132.45125.207709738-4.47%
21 Oct 2022133.25129.45134.40129.00232469843.45%
20 Oct 2022128.80127.50130.00125.55102425880.04%
19 Oct 2022128.75130.00131.30127.8010741120-0.46%
18 Oct 2022129.35127.70131.00127.00155984471.81%
17 Oct 2022127.05123.75127.55122.8597435172.38%
14 Oct 2022124.10126.00126.50123.65104306010.98%
13 Oct 2022122.90123.25125.20120.8010162513-0.69%
12 Oct 2022123.75120.75124.40119.25116268013.04%
11 Oct 2022120.10121.30122.50119.609736134-0.46%
10 Oct 2022120.65120.50121.85118.909629370-1.59%
07 Oct 2022122.60120.75123.10118.9098749201.20%
06 Oct 2022121.15119.25123.75118.10246426392.89%
04 Oct 2022117.75114.80118.40113.20155299946.03%
03 Oct 2022111.05112.75115.50110.4510363576-2.37%
30 Sep 2022113.75110.40114.60109.35137018113.55%
29 Sep 2022109.85113.40115.80108.8518927594-1.44%
28 Sep 2022111.45111.25113.40108.4016879729-0.76%
27 Sep 2022112.30114.00115.90111.5517535280-0.22%
26 Sep 2022112.55121.90121.90112.0025000960-8.50%
23 Sep 2022123.00128.50128.80122.159541232-3.61%
22 Sep 2022127.60126.70129.00125.0098735250.20%
21 Sep 2022127.35127.80128.60124.757755374-0.24%
20 Sep 2022127.65126.00129.45126.0098838922.53%
19 Sep 2022124.50125.00126.65124.0071260240.12%
16 Sep 2022124.35130.60130.75123.0013345314-4.82%
15 Sep 2022130.65133.40134.50128.9016150727-1.95%
14 Sep 2022133.25126.00133.90125.55310070883.33%
13 Sep 2022128.95128.50131.00127.25144576560.78%
12 Sep 2022127.95128.25129.70127.4512863957-0.51%
09 Sep 2022128.60125.35129.60124.50272204503.29%
08 Sep 2022124.50124.35128.50123.00244985451.26%
07 Sep 2022122.95122.25123.90121.1099243390.24%
06 Sep 2022122.65124.90125.00121.1015794400-1.13%
05 Sep 2022124.05122.85125.70122.20155637681.76%
02 Sep 2022121.90123.45124.30120.9016146807-0.20%
01 Sep 2022122.15122.50124.85119.7022721202-0.12%
30 Aug 2022122.30123.95125.00121.4527707108-0.29%
29 Aug 2022122.65117.10125.45117.1043749036-1.45%
26 Aug 2022124.45130.00133.70119.10102341873-2.77%
25 Aug 2022128.00122.00132.75119.201284535715.13%
24 Aug 2022121.75104.10124.90103.7010173402516.95%
23 Aug 2022104.1098.60104.7597.65332801055.95%
22 Aug 202298.2599.1099.4596.9015433483-1.70%
19 Aug 202299.95103.10103.4599.4018813589-3.06%
18 Aug 2022103.10100.50104.10100.20216817762.18%
17 Aug 2022100.9098.50102.2097.80222481403.06%
16 Aug 202297.9099.0099.2097.557096676-0.20%
12 Aug 202298.1097.2098.9096.7585869720.46%
11 Aug 202297.6598.5099.2597.10112504760.72%
10 Aug 202296.9597.8098.4095.759396249-1.32%
08 Aug 202298.2597.0098.7596.00116102601.92%
05 Aug 202296.4096.2598.4595.60136607250.21%
04 Aug 202296.2097.5098.7594.0514763605-0.26%
03 Aug 202296.4599.0099.5095.0516012653-2.43%
02 Aug 202298.8595.95100.5094.60255681492.81%
01 Aug 202296.1592.6097.7591.80252785674.23%
29 Jul 202292.2593.5093.7091.05120075120.00%
28 Jul 202292.2592.5093.3091.35131579160.65%
27 Jul 202291.6592.1592.9091.409410512-0.54%
26 Jul 202292.1594.7095.9091.7017713544-2.69%
25 Jul 202294.7091.3095.0090.20255665572.71%
22 Jul 202292.2095.4095.4089.4044485013-2.90%
21 Jul 202294.9591.6596.3090.85324373873.83%
20 Jul 202291.4592.1093.1590.25223941490.05%
19 Jul 202291.4085.2592.3084.80320637176.40%
18 Jul 202285.9082.8086.2082.40150404254.88%
15 Jul 202281.9082.8583.3080.8011970236-0.36%
14 Jul 202282.2084.0084.4581.5011825942-2.38%
13 Jul 202284.2084.9585.0582.90127067370.06%
12 Jul 202284.1585.8086.6083.8512015623-3.11%
11 Jul 202286.8583.0587.2082.50183594923.76%
08 Jul 202283.7086.4086.6082.4016321336-2.11%
07 Jul 202285.5083.9585.9083.75162338192.52%
06 Jul 202283.4081.9083.7580.35245925922.33%
05 Jul 202281.5086.8086.8080.8540021680-6.91%
04 Jul 202287.5585.9088.6585.50159533711.57%
01 Jul 202286.2082.9586.7082.10162584603.30%
30 Jun 202283.4584.4585.7582.3525512433-1.01%
29 Jun 202284.3087.3087.3083.9028187956-5.23%
28 Jun 202288.9590.4590.4587.1030302164-2.52%
27 Jun 202291.2588.4591.7087.80222467724.05%
24 Jun 202287.7086.9588.8086.50172720870.63%
23 Jun 202287.1585.4587.9582.90253350091.87%
22 Jun 202285.5583.0088.6080.85499145312.76%
21 Jun 202283.2579.0084.7076.60328576327.84%
20 Jun 202277.2081.9581.9574.1532587625-5.16%
17 Jun 202281.4081.0082.9579.0036324576-0.61%
16 Jun 202281.9090.0090.1080.2042656609-7.72%
15 Jun 202288.7589.0090.3586.50366599401.49%
14 Jun 202287.4587.0091.2085.2080115693-0.46%
13 Jun 202287.85102.25102.2586.35158550694-22.67%
10 Jun 2022113.60112.00114.55111.208069839-0.26%
09 Jun 2022113.90111.25114.45110.20113212032.34%
08 Jun 2022111.30110.95114.00109.70181665310.91%
07 Jun 2022110.30108.10111.20107.20146170811.38%
06 Jun 2022108.80105.05109.10103.30182372092.64%
03 Jun 2022106.00111.00111.35105.6515566164-3.24%
02 Jun 2022109.55111.00111.00107.8011752931-1.31%
01 Jun 2022111.00112.50113.15109.709155526-1.16%
31 May 2022112.30113.80115.80111.608412828-1.49%
30 May 2022114.00113.40114.70112.7067066541.74%
27 May 2022112.05113.75113.75110.85118758930.58%
26 May 2022111.40109.70112.10104.90153013703.29%
25 May 2022107.85113.65113.80106.7011035399-4.39%
24 May 2022112.80115.55116.45112.107566358-2.30%
23 May 2022115.45118.00118.50115.208107472-1.37%
20 May 2022117.05116.90118.25114.05109296462.86%
19 May 2022113.80115.00116.60113.1013387750-4.85%
18 May 2022119.60121.60124.35117.7020248633-0.87%
17 May 2022120.65117.95121.35115.55183278843.52%
16 May 2022116.55112.90117.55109.30282170475.14%
13 May 2022110.85106.20114.95106.20492910119.00%
12 May 2022101.70107.00107.15100.8020964165-6.05%
11 May 2022108.25114.00114.35104.7022113811-4.20%
10 May 2022113.00111.20115.80110.70158423470.71%
09 May 2022112.20113.25114.75109.3016284924-2.18%
06 May 2022114.70117.20117.20113.2514603080-3.41%
05 May 2022118.75118.70122.00117.60160075161.71%
04 May 2022116.75118.60122.60115.9024553001-0.43%
02 May 2022117.25120.00120.00116.5510167792-2.45%
29 Apr 2022120.20122.05123.70119.5511130327-0.62%
28 Apr 2022120.95123.00123.30120.0511490243-0.66%
27 Apr 2022121.75122.65124.00120.4011149978-1.85%
26 Apr 2022124.05122.50124.95120.80145620242.99%
25 Apr 2022120.45123.40123.70119.5014175800-2.94%
22 Apr 2022124.10125.50125.90123.1516478136-1.94%
21 Apr 2022126.55125.50132.50124.75265141202.02%
20 Apr 2022124.05125.90127.15122.9014531314-0.44%
19 Apr 2022124.60131.50131.60123.1024912957-4.30%
18 Apr 2022130.20129.90131.40127.606697026-0.53%
13 Apr 2022130.90132.45133.20130.506236799-0.65%
12 Apr 2022131.75131.25132.50129.10102870200.38%
11 Apr 2022131.25129.80131.65127.50171946052.46%
08 Apr 2022128.10139.45139.45126.5549554004-6.63%
07 Apr 2022137.20138.00141.75136.2514766353-1.86%
06 Apr 2022139.80140.80142.60138.0010829446-1.17%
05 Apr 2022141.45142.10143.15139.708546357-0.32%
04 Apr 2022141.90137.00142.95136.60140272213.58%
01 Apr 2022137.00130.00137.70129.70162642975.22%
31 Mar 2022130.20131.50132.10129.05101597820.74%
30 Mar 2022129.25130.00132.70128.10277200260.47%
29 Mar 2022128.65131.90133.10127.6512282563-1.49%
28 Mar 2022130.60134.25134.60129.3012685036-2.06%
25 Mar 2022133.35135.90136.00132.706128385-1.22%
24 Mar 2022135.00133.00136.10133.0078451860.56%
23 Mar 2022134.25135.50139.95133.7511393375-0.41%
22 Mar 2022134.80133.45135.25131.05128312541.13%
21 Mar 2022133.30136.45137.10132.2012792577-2.31%
17 Mar 2022136.45135.65137.80134.40116528592.36%
16 Mar 2022133.30132.00133.70131.10123284813.13%
15 Mar 2022129.25133.80135.25128.3013491923-2.93%
14 Mar 2022133.15133.80134.80130.6010177613-0.52%
11 Mar 2022133.85132.60134.85132.00110390870.41%
10 Mar 2022133.30135.05138.15132.60162048291.29%
09 Mar 2022131.60129.50132.35127.75156731542.45%
08 Mar 2022128.45123.00129.50121.10186453205.42%
07 Mar 2022121.85125.00125.20118.1016308304-3.71%
04 Mar 2022126.55130.50130.80126.0514500869-3.51%
03 Mar 2022131.15136.00136.35129.8011278655-1.28%
02 Mar 2022132.85131.95134.50129.8010104565-0.37%
28 Feb 2022133.35129.00134.60129.00180476410.30%
25 Feb 2022132.95126.50136.45126.30339222138.71%
24 Feb 2022122.30134.55136.00121.1525612800-11.86%
23 Feb 2022138.75139.20141.75138.00116981790.58%
22 Feb 2022137.95132.10138.75132.00130564070.00%
21 Feb 2022137.95138.50141.70137.508820437-1.64%
18 Feb 2022140.25139.10142.35138.209085745-0.07%
17 Feb 2022140.35145.50145.50139.8011460322-2.06%
16 Feb 2022143.30143.30147.60142.60167526390.14%
15 Feb 2022143.10135.50144.00130.55183908385.80%
14 Feb 2022135.25138.10140.90134.5013338417-4.62%
11 Feb 2022141.80145.00147.00141.208175335-3.14%
10 Feb 2022146.40147.05148.70145.5567359090.07%
09 Feb 2022146.30147.00147.50143.6078305011.14%
08 Feb 2022144.65147.10147.65139.6015689705-1.09%
07 Feb 2022146.25149.50150.50145.2011632649-2.27%
04 Feb 2022149.65154.50155.40148.6513767817-2.54%
03 Feb 2022153.55153.90155.75151.5012404391-0.74%
02 Feb 2022154.70151.00155.75150.95170535192.89%
01 Feb 2022150.35149.85152.20146.25146074401.38%
31 Jan 2022148.30150.50151.95147.50143846920.51%
28 Jan 2022147.55157.40157.40146.3034757591-3.66%
27 Jan 2022153.15142.90154.50141.20286114566.35%
25 Jan 2022144.00135.50146.25134.25191287544.54%
24 Jan 2022137.75147.65147.75135.5025487180-6.13%
21 Jan 2022146.75150.00151.30145.1011590021-3.10%
20 Jan 2022151.45150.45155.55149.30154679690.40%
19 Jan 2022150.85150.00153.20147.60152550271.11%
18 Jan 2022149.20156.60156.80148.4517655842-3.87%
17 Jan 2022155.20156.50158.75154.6514433489-0.83%
14 Jan 2022156.50146.10157.70145.45399726485.42%
13 Jan 2022148.45150.10151.30146.0015471031-0.90%
12 Jan 2022149.80144.00150.45143.15256064284.76%
11 Jan 2022143.00141.00143.50138.00192715491.42%
10 Jan 2022141.00136.00142.00135.80241935244.37%
07 Jan 2022135.10137.00137.00133.5020881220-0.81%
06 Jan 2022136.20131.20139.50130.00524009712.60%
05 Jan 2022132.75128.00135.25127.85371024931.45%
04 Jan 2022130.85133.00134.30128.7032722515-1.43%
03 Jan 2022132.75126.80134.25124.75687725164.40%
31 Dec 2021127.15128.20133.25123.8086578823-2.72%
30 Dec 2021130.70140.90141.75129.9097195999-9.42%
29 Dec 2021144.30145.25146.80143.0021642322-0.96%
28 Dec 2021145.70144.75147.85141.00633987303.37%
27 Dec 2021140.95155.65155.65130.20190662841-18.48%
24 Dec 2021172.90178.85179.30172.254530048-2.84%
23 Dec 2021177.95177.00179.65175.8055969671.57%
22 Dec 2021175.20169.40175.75169.4059716503.67%
21 Dec 2021169.00170.50173.35167.5062232320.87%
20 Dec 2021167.55176.35177.00165.1010635816-6.61%
17 Dec 2021179.40187.10187.80178.806508978-4.17%
16 Dec 2021187.20193.00193.20185.855998630-1.65%
15 Dec 2021190.35194.20194.80189.704596382-1.63%
14 Dec 2021193.50195.80195.80191.255776866-1.50%
13 Dec 2021196.45200.25205.40195.956445069-1.01%
10 Dec 2021198.45197.20199.25195.755184030-0.30%
09 Dec 2021199.05198.90200.20196.2047197090.58%
08 Dec 2021197.90195.00199.25194.4065542072.46%
07 Dec 2021193.15192.75194.95191.6041364831.71%
06 Dec 2021189.90193.80195.80188.807354954-1.48%
03 Dec 2021192.75192.30195.40190.5060826010.36%
02 Dec 2021192.05191.80194.10189.0064933850.08%
01 Dec 2021191.90183.50192.80183.50131929735.06%
30 Nov 2021182.65182.30194.00181.15137433250.52%
29 Nov 2021181.70185.00185.60178.507370859-2.23%
26 Nov 2021185.85197.85198.65185.0010458092-7.31%
25 Nov 2021200.50201.00202.00196.8058201090.22%
24 Nov 2021200.05197.50203.20196.1089866191.88%
23 Nov 2021196.35191.90198.10190.3556115281.55%
22 Nov 2021193.35204.55204.55190.558315552-4.92%
18 Nov 2021203.35207.60210.20202.456377248-2.05%
17 Nov 2021207.60208.00213.80205.009008916-1.07%
16 Nov 2021209.85208.00212.75205.2560213521.25%
15 Nov 2021207.25212.70212.70205.555496590-1.87%
12 Nov 2021211.20212.75214.30210.105853095-0.19%
11 Nov 2021211.60217.25219.45209.008461525-2.11%
10 Nov 2021216.15215.85221.30214.1517175593-0.51%
09 Nov 2021217.25204.00219.40203.10227692796.42%
08 Nov 2021204.15203.55206.50201.5062092850.29%
04 Nov 2021203.55205.00206.00203.0510592110.22%
03 Nov 2021203.10205.00210.75202.0020732449-1.77%
02 Nov 2021206.75188.00208.70185.704968661611.76%
01 Nov 2021185.00182.00185.50178.5589012822.46%
29 Oct 2021180.55184.30187.00172.1036497919-10.20%
28 Oct 2021201.05207.00208.90200.0011954113-3.46%
27 Oct 2021208.25211.95212.85204.157573328-1.23%
26 Oct 2021210.85206.95212.75205.30155842952.70%
25 Oct 2021205.30205.00209.45200.10187126592.22%
22 Oct 2021200.85198.00203.50196.30175138631.98%
21 Oct 2021196.95190.00198.00187.9587619104.23%
20 Oct 2021188.95191.20191.45185.755248726-0.66%
19 Oct 2021190.20200.90200.90188.856178573-3.96%
18 Oct 2021198.05192.00202.90192.00152342813.34%
14 Oct 2021191.65193.80194.90189.254904518-0.88%
13 Oct 2021193.35193.65196.80192.3051053670.57%
12 Oct 2021192.25192.00194.20189.004454317-0.41%
11 Oct 2021193.05194.85196.00192.503882525-0.28%
08 Oct 2021193.60190.30194.90189.4081321462.22%
07 Oct 2021189.40185.60191.35185.5054725212.54%
06 Oct 2021184.70191.50191.50184.1510469172-4.42%
05 Oct 2021193.25192.90194.45190.254068282-0.23%
04 Oct 2021193.70194.90194.90192.1548549880.10%
01 Oct 2021193.50188.05197.60187.5598839831.36%
30 Sep 2021190.90188.15192.65187.9583211121.46%
29 Sep 2021188.15185.60190.15183.5560608880.40%
28 Sep 2021187.40191.05191.05184.108745516-1.58%
27 Sep 2021190.40186.00191.00185.8092717192.48%
24 Sep 2021185.80187.15189.00184.5513631134-0.38%
23 Sep 2021186.50180.75187.45180.10119852544.13%
22 Sep 2021179.10176.45179.80175.5059111591.85%
21 Sep 2021175.85175.00176.55170.1562454471.06%
20 Sep 2021174.00180.00183.20173.058793082-3.87%
17 Sep 2021181.00185.00186.60179.0011456701-1.36%
16 Sep 2021183.50180.15184.95179.25107804782.29%
15 Sep 2021179.40176.40181.25176.40112834372.31%
14 Sep 2021175.35173.60175.80173.3048000661.80%
13 Sep 2021172.25172.50173.20170.8525212050.06%
09 Sep 2021172.15173.70174.90171.303066447-0.95%
08 Sep 2021173.80174.00176.60171.805640518-0.06%
07 Sep 2021173.90174.20175.35170.505046212-0.06%
06 Sep 2021174.00173.50176.00172.2559455151.05%
03 Sep 2021172.20172.50174.25171.0544573110.20%
02 Sep 2021171.85171.00173.15170.1065054940.53%
01 Sep 2021170.95166.55171.30165.5091014173.29%
31 Aug 2021165.50169.40170.00164.457227276-2.24%
30 Aug 2021169.30164.00169.85163.5096701084.02%
27 Aug 2021162.75162.95163.85161.4038343920.12%
26 Aug 2021162.55161.50165.20160.5590710810.62%
25 Aug 2021161.55163.05164.45160.705119729-0.43%
24 Aug 2021162.25157.60162.90155.6076666012.95%
23 Aug 2021157.60164.40164.90156.557158772-3.16%
20 Aug 2021162.75166.05168.30161.758191287-3.61%
18 Aug 2021168.85170.50171.30167.657354468-0.68%
17 Aug 2021170.00172.50173.85168.504722263-1.65%
16 Aug 2021172.85175.15175.90172.303436113-1.87%
13 Aug 2021176.15177.00178.25175.304174821-0.06%
12 Aug 2021176.25178.00179.25175.204875673-0.82%
11 Aug 2021177.70173.00178.35166.55116239602.87%
10 Aug 2021172.75179.00179.50172.006638740-3.28%
09 Aug 2021178.60179.00180.50176.6566592640.59%
06 Aug 2021177.55183.00183.85176.1012832276-2.45%
05 Aug 2021182.00180.25182.95175.25195502440.89%
04 Aug 2021180.40187.50187.85179.5019191410-3.40%
03 Aug 2021186.75190.10193.70186.1025973100-4.01%
02 Aug 2021194.55194.00195.75192.0087668370.83%
30 Jul 2021192.95192.00194.00189.3581169330.86%
29 Jul 2021191.30194.00194.45190.607813177-0.86%
28 Jul 2021192.95196.20196.80191.007831130-1.63%
27 Jul 2021196.15199.90200.80195.207434402-1.16%
26 Jul 2021198.45204.75205.70198.108651461-2.96%
23 Jul 2021204.50206.00206.85203.804172379-0.24%
22 Jul 2021205.00207.65208.15204.0048878880.42%
20 Jul 2021204.15209.00209.30201.759319327-2.46%
19 Jul 2021209.30211.00213.50208.208496232-2.58%
16 Jul 2021214.85215.35217.25214.154968376-0.05%
15 Jul 2021214.95216.00218.20211.8011697750-1.74%
14 Jul 2021218.75219.45221.50218.053365130-0.30%
13 Jul 2021219.40221.25221.85217.005957182-0.27%
12 Jul 2021220.00220.90222.40218.0063228040.48%
09 Jul 2021218.95215.95220.75212.35126802831.48%
08 Jul 2021215.75223.75226.40215.1014300383-3.42%
07 Jul 2021223.40214.90224.65211.65290919484.71%
06 Jul 2021213.35213.85214.80212.055626257-0.23%
05 Jul 2021213.85211.50214.15211.1542895811.40%
02 Jul 2021210.90210.95212.85209.5043594430.50%
01 Jul 2021209.85211.60211.85209.253906454-0.31%
30 Jun 2021210.50212.00213.85210.004255779-0.64%
29 Jun 2021211.85215.50216.10210.705266622-1.33%
28 Jun 2021214.70213.20218.00211.6569429261.15%
25 Jun 2021212.25209.00213.80208.1095921752.31%
24 Jun 2021207.45209.30209.80206.706081528-0.43%
23 Jun 2021208.35211.75211.80208.006462646-0.83%
22 Jun 2021210.10214.00214.75209.406401593-0.90%
21 Jun 2021212.00202.00212.90201.1089866352.54%
18 Jun 2021206.75211.10211.35201.3012411452-1.41%
17 Jun 2021209.70214.00216.00209.007694684-2.83%
16 Jun 2021215.80219.80220.00215.106010963-1.71%
15 Jun 2021219.55218.10223.35217.6591084911.36%
14 Jun 2021216.60218.25218.35213.0010330382-0.76%
11 Jun 2021218.25219.70222.00216.807818261-0.05%
10 Jun 2021218.35215.45219.45214.0582680892.15%
09 Jun 2021213.75216.50220.25212.0011414321-1.25%
08 Jun 2021216.45218.00218.90213.059996458-0.12%
07 Jun 2021216.70216.00220.40215.10107812480.91%
04 Jun 2021214.75218.65220.35211.2520338093-1.87%
03 Jun 2021218.85223.70223.70217.5012324051-1.04%
02 Jun 2021221.15211.00222.50210.00157096374.66%
01 Jun 2021211.30215.10216.30210.056900865-1.35%
31 May 2021214.20216.20216.40212.807126476-0.95%
28 May 2021216.25212.10217.30211.30143699472.46%
27 May 2021211.05209.55212.00206.35101151451.54%
26 May 2021207.85206.50209.50203.5099016900.85%
25 May 2021206.10211.50211.75205.059106739-1.86%
24 May 2021210.00210.00212.00205.8596373611.11%
21 May 2021207.70207.00209.00205.15113360461.69%
20 May 2021204.25201.00207.85200.35199711052.15%
19 May 2021199.95199.00201.90196.05107489720.38%
18 May 2021199.20201.00202.95198.30196759191.12%
17 May 2021197.00190.40198.00188.05192951194.95%
14 May 2021187.70190.00191.60186.3011738210-0.08%
12 May 2021187.85186.00190.20185.20128773170.89%
11 May 2021186.20184.95187.80183.5010201378-0.72%
10 May 2021187.55188.90192.00186.45142406350.67%
07 May 2021186.30185.10188.50184.55129151460.70%
06 May 2021185.00184.50186.00181.35109398530.43%
05 May 2021184.20180.25186.90180.25210271591.35%
04 May 2021181.75184.00188.50180.00288942730.30%
03 May 2021181.20183.60186.20177.7521142228-2.45%
30 Apr 2021185.75187.00191.45184.7018067172-2.39%
29 Apr 2021190.30195.95196.55188.5020228144-1.73%
28 Apr 2021193.65187.55194.80186.70178074833.81%
27 Apr 2021186.55184.15187.00182.80113619451.28%
26 Apr 2021184.20181.80185.20179.70129012613.37%
23 Apr 2021178.20175.75182.50173.75209978831.05%
22 Apr 2021176.35170.00177.25169.65162575951.03%
20 Apr 2021174.55179.00179.95172.6017558354-0.60%
19 Apr 2021175.60180.00181.00173.3025127670-6.47%
16 Apr 2021187.75190.50192.00187.0013085937-1.03%
15 Apr 2021189.70192.30197.50184.2020657818-2.04%
13 Apr 2021193.65191.40195.30186.65221568722.65%
12 Apr 2021188.65205.00205.80183.0041805861-10.61%
09 Apr 2021211.05212.00215.60209.008170548-1.03%
08 Apr 2021213.25217.75218.70212.4011379973-1.36%
07 Apr 2021216.20212.00217.90210.00140814371.93%
06 Apr 2021212.10210.00213.40206.65154401462.84%
05 Apr 2021206.25214.95215.00203.0013462130-4.60%
01 Apr 2021216.20210.90217.00208.35110266764.17%
31 Mar 2021207.55208.70210.35203.7512364637-0.24%
30 Mar 2021208.05213.00214.40206.9510298178-1.44%
26 Mar 2021211.10213.90215.40210.15103308080.50%
25 Mar 2021210.05217.00217.00203.7518673108-2.71%
24 Mar 2021215.90224.85225.45215.0013757546-4.81%
23 Mar 2021226.80226.00231.00224.10114359320.69%
22 Mar 2021225.25228.10230.60223.1011332389-1.44%
19 Mar 2021228.55220.25229.50214.40195138452.51%
18 Mar 2021222.95227.30229.50217.2511280094-0.20%
17 Mar 2021223.40235.00236.30222.0016440990-4.98%
16 Mar 2021235.10239.90240.25233.559124566-1.32%
15 Mar 2021238.25243.55244.00230.8015694956-2.00%
12 Mar 2021243.10245.00249.25241.60112776230.50%
10 Mar 2021241.90248.65249.05239.5013512341-1.45%
09 Mar 2021245.45246.70253.70242.05187663700.47%
08 Mar 2021244.30244.75249.50243.1076870410.80%
05 Mar 2021242.35248.00248.00238.3013885483-2.81%
04 Mar 2021249.35243.80254.15241.05164398250.16%
03 Mar 2021248.95238.90251.00238.00196665745.15%
02 Mar 2021236.75237.00241.00233.80117563200.30%
01 Mar 2021236.05239.00239.70232.05144731060.19%
26 Feb 2021235.60238.40241.85234.2022815361-5.36%
25 Feb 2021248.95250.25256.80247.10195987510.97%
24 Feb 2021246.55237.00249.00230.05112006804.45%
23 Feb 2021236.05238.60239.35231.3013036265-0.19%
22 Feb 2021236.50246.90248.05233.8013378881-3.96%
19 Feb 2021246.25250.00259.90243.2520676117-1.56%
18 Feb 2021250.15254.00256.90249.0010919837-1.19%
17 Feb 2021253.15257.60258.35251.2011880397-2.07%
16 Feb 2021258.50255.70262.00249.45226307111.77%
15 Feb 2021254.00244.00256.45243.30168989305.20%
12 Feb 2021241.45244.20247.40240.1016784618-0.96%
11 Feb 2021243.80243.05246.25241.1093004300.31%
10 Feb 2021243.05246.35248.80239.3015882144-1.34%
09 Feb 2021246.35248.50250.85243.2512309755-0.42%
08 Feb 2021247.40254.00257.95246.0012412595-1.47%
05 Feb 2021251.10259.00268.80248.8029235565-2.41%
04 Feb 2021257.30253.95258.95251.00184167360.29%
03 Feb 2021256.55243.90262.40239.00352162995.84%
02 Feb 2021242.40242.10249.35238.00291054572.34%
01 Feb 2021236.85215.95244.85212.302998132410.78%
29 Jan 2021213.80219.95231.25212.5037026300-0.58%
28 Jan 2021215.05213.60220.50209.2022628038-1.65%
27 Jan 2021218.65224.00227.10217.3520026659-1.84%
25 Jan 2021222.75236.85240.00218.1023771720-4.32%
22 Jan 2021232.80250.00250.65228.7525846533-7.08%
21 Jan 2021250.55254.25265.60248.2519491404-1.26%
20 Jan 2021253.75256.40257.85252.009068806-0.20%
19 Jan 2021254.25248.10255.05245.5091809124.03%
18 Jan 2021244.40251.75253.00242.8011730430-3.74%
15 Jan 2021253.90254.00259.75251.5513958474-0.12%
14 Jan 2021254.20256.30258.95253.059763818-0.08%
13 Jan 2021254.40258.35263.60247.2017572485-1.20%
12 Jan 2021257.50253.00263.10249.70140591280.61%
11 Jan 2021255.95266.75267.00254.9012932516-3.43%
08 Jan 2021265.05272.05274.30263.8512634258-1.58%
07 Jan 2021269.30266.85273.00263.10196753191.93%
06 Jan 2021264.20252.95270.55252.05494244615.32%
05 Jan 2021250.85237.95252.00236.60341406004.70%
04 Jan 2021239.60233.30240.90231.60175699973.70%
01 Jan 2021231.05231.10233.15230.5050418730.00%
31 Dec 2020231.05231.00233.10229.507482183-0.62%
30 Dec 2020232.50232.90234.00228.1011720240-0.13%
29 Dec 2020232.80231.00237.40228.15213257261.62%
28 Dec 2020229.10223.00230.00221.85137137023.97%
24 Dec 2020220.35223.00225.75218.7015688836-0.38%
23 Dec 2020221.20209.00223.35207.20233050876.12%
22 Dec 2020208.45208.20211.00197.75264975240.92%
21 Dec 2020206.55226.05228.00202.0027017949-9.27%
18 Dec 2020227.65236.70236.95225.8023402281-3.86%
17 Dec 2020236.80241.00242.75234.608522968-2.07%
16 Dec 2020241.80238.20244.00237.75132387211.98%
15 Dec 2020237.10235.00238.00228.20166070620.96%
14 Dec 2020234.85238.40239.20234.2010984815-0.30%
11 Dec 2020235.55236.00242.50233.60152524640.36%
10 Dec 2020234.70237.00242.80231.5013593650-0.89%
09 Dec 2020236.80239.35240.30235.5011402930-0.21%
08 Dec 2020237.30244.85245.20233.5520773921-2.33%
07 Dec 2020242.95236.65244.90230.20296223432.42%
04 Dec 2020237.20232.90239.50230.55231908152.33%
03 Dec 2020231.80227.40234.75226.50184202302.68%
02 Dec 2020225.75227.70230.50221.30159493670.02%
01 Dec 2020225.70225.45227.80220.10120955830.85%
27 Nov 2020223.80224.00227.00222.40135044250.63%
26 Nov 2020222.40228.55229.80219.7519984346-1.85%
25 Nov 2020226.60229.00236.00222.65391233350.09%
24 Nov 2020226.40216.40230.00215.60378266926.47%
23 Nov 2020212.65215.00218.00211.45114722720.50%
20 Nov 2020211.60213.80215.45207.1013869447-0.19%
19 Nov 2020212.00217.00219.20210.2016554591-4.18%
18 Nov 2020221.25211.95223.00210.60385210524.22%
17 Nov 2020212.30208.30213.40206.25201730682.44%
14 Nov 2020207.25207.40209.55205.5523206900.80%
13 Nov 2020205.60198.70207.60196.85194949341.53%
12 Nov 2020202.50205.00207.70201.5020029191-1.53%
11 Nov 2020205.65211.00213.70200.7529536879-1.84%
10 Nov 2020209.50199.30213.85198.50431638206.35%
09 Nov 2020197.00195.00200.25193.50212844561.94%
06 Nov 2020193.25186.00197.75184.15398822174.01%
05 Nov 2020185.80187.95188.30183.65121870140.51%
04 Nov 2020184.85184.50186.35179.75150039930.19%
03 Nov 2020184.50181.50188.85181.20261864272.67%
02 Nov 2020179.70175.50183.40174.05193115823.07%
30 Oct 2020174.35174.95178.90172.6014360276-0.23%
29 Oct 2020174.75177.40182.00171.1531283784-0.34%
28 Oct 2020175.35175.90180.00172.70154089040.11%
27 Oct 2020175.15175.50176.65168.6014826534-0.20%
26 Oct 2020175.50179.00179.25174.1011551531-1.32%
23 Oct 2020177.85182.00182.00176.5014034588-1.82%
22 Oct 2020181.15179.50182.15178.00119333600.39%
21 Oct 2020180.45180.95186.00175.80206513840.56%
20 Oct 2020179.45177.00181.65175.15136269180.34%
19 Oct 2020178.85173.10180.90172.50210815903.98%
16 Oct 2020172.00168.10172.50166.85117575912.99%
15 Oct 2020167.00173.50176.10166.2012580825-3.41%
14 Oct 2020172.90167.50174.00165.80147986661.86%
13 Oct 2020169.75174.70174.70168.8512665583-2.97%
12 Oct 2020174.95181.60183.90174.2012854799-2.83%
09 Oct 2020180.05175.25181.95172.25218871813.57%
08 Oct 2020173.85179.20181.00172.7015091359-1.84%
07 Oct 2020177.10179.80181.60176.1012262045-2.05%
06 Oct 2020180.80178.00182.10177.70148564143.14%
05 Oct 2020175.30179.80185.00173.7520125283-1.43%
01 Oct 2020177.85171.90179.45171.20176489114.68%
30 Sep 2020169.90171.00172.20168.0010850843-0.06%
29 Sep 2020170.00175.25176.35169.2013603647-2.10%
28 Sep 2020173.65167.00174.20166.05143430055.27%
25 Sep 2020164.95161.00165.90158.55170810224.53%
24 Sep 2020157.80163.00164.85156.1012676363-5.14%
23 Sep 2020166.35168.05171.20161.55176977870.09%
22 Sep 2020166.20169.30171.20161.4020168987-1.77%
21 Sep 2020169.20181.10182.30167.9014225598-6.34%
18 Sep 2020180.65184.90185.40177.3511112774-1.63%
17 Sep 2020183.65183.50185.30182.509493842-1.10%
16 Sep 2020185.70184.00187.15182.15128676800.95%
15 Sep 2020183.95182.00184.65179.50153409481.60%
14 Sep 2020181.05185.00187.50180.0016361599-0.88%
11 Sep 2020182.65180.50184.20178.75168356381.19%
10 Sep 2020180.50177.50183.85177.50217688912.79%
09 Sep 2020175.60176.00177.50170.6521415859-2.34%
08 Sep 2020179.80187.50187.60177.0021345493-3.72%
07 Sep 2020186.75188.80190.60184.1016016982-1.09%
04 Sep 2020188.80189.40195.65184.9022377995-2.07%
03 Sep 2020192.80199.25202.00191.9017171595-2.16%
02 Sep 2020197.05193.75198.20189.60185978712.71%
01 Sep 2020191.85196.00200.40184.6525850626-2.09%
31 Aug 2020195.95214.80217.70191.6547782792-6.91%
28 Aug 2020210.50203.80214.00203.50427846213.80%
27 Aug 2020202.80203.80208.00197.80488840281.20%
26 Aug 2020200.40190.50201.90189.20507290186.06%
25 Aug 2020188.95185.90194.40185.25367857352.44%
24 Aug 2020184.45185.40186.00183.1570970640.16%
21 Aug 2020184.15184.00186.00183.20143140801.10%
20 Aug 2020182.15184.00190.00178.4536607695-1.43%
19 Aug 2020184.80184.15188.10182.55196801391.32%
18 Aug 2020182.40184.90186.75178.2520519954-0.60%
17 Aug 2020183.50179.05184.25175.85202274243.56%
14 Aug 2020177.20185.95187.40173.9523068136-4.19%
13 Aug 2020184.95189.00189.70183.3014267872-1.52%
12 Aug 2020187.80184.00191.25181.35276469271.40%
11 Aug 2020185.20182.95186.50182.10215721502.32%
10 Aug 2020181.00190.75193.30180.1033997206-5.38%
07 Aug 2020191.30174.15193.70171.40713650789.85%
06 Aug 2020174.15175.90177.25171.8021316997-0.46%
05 Aug 2020174.95172.10177.20171.55296212293.64%
04 Aug 2020168.80163.90170.00160.80209868273.59%
03 Aug 2020162.95169.50169.55162.2017756168-3.89%
31 Jul 2020169.55169.00170.60165.90195538840.33%
30 Jul 2020169.00178.00179.60168.0022130483-4.33%
29 Jul 2020176.65177.95189.55174.0537528675-2.89%
28 Jul 2020181.90178.25183.35176.20158012391.73%
27 Jul 2020178.80183.85184.45177.0515116569-2.24%
24 Jul 2020182.90174.00186.40172.95610646113.25%
23 Jul 2020177.15174.20178.00171.30140391651.69%
22 Jul 2020174.20177.60179.50171.8526671754-1.30%
21 Jul 2020176.50178.00179.40174.70170749591.03%
20 Jul 2020174.70170.90177.30170.20289707413.04%
17 Jul 2020169.55167.20171.50166.00241028551.59%
16 Jul 2020166.90166.75168.00160.50280800871.37%
15 Jul 2020164.65168.25171.70163.7534105329-0.21%
14 Jul 2020165.00174.00174.00162.6042830161-7.25%
13 Jul 2020177.90185.90185.90177.1023245904-1.74%
10 Jul 2020181.05187.30187.90178.4029989173-3.77%
09 Jul 2020188.15189.00192.40186.10278668080.83%
08 Jul 2020186.60189.00197.40185.0054982247-0.19%
07 Jul 2020186.95178.10190.00177.10522994505.00%
06 Jul 2020178.05176.00180.00175.15268226662.56%
03 Jul 2020173.60180.00181.25170.8029445808-2.28%
02 Jul 2020177.65176.00181.35174.90369493932.13%
01 Jul 2020173.95175.00177.50171.15311145190.26%
30 Jun 2020173.50183.00185.50172.5526561761-3.42%
29 Jun 2020179.65186.00187.95177.3032072453-5.77%
26 Jun 2020190.65193.30198.30189.00345169860.39%
25 Jun 2020189.90181.90192.20179.40549469532.23%
24 Jun 2020185.75190.00205.70182.0088490680-0.67%
23 Jun 2020187.00186.00189.80181.65342808852.58%
22 Jun 2020182.30170.10192.30170.10766531287.93%
19 Jun 2020168.90167.00172.35164.05441269322.49%
18 Jun 2020164.80161.00165.50160.20255526481.51%
17 Jun 2020162.35160.00166.25157.20431427130.62%
16 Jun 2020161.35166.75169.75155.40452180470.00%
15 Jun 2020161.35168.50168.75159.1547099981-4.30%
12 Jun 2020168.60151.00170.40147.15834971795.01%
11 Jun 2020160.55167.00175.50158.80112961036-2.22%
10 Jun 2020164.20141.70168.65141.5014132431416.83%
09 Jun 2020140.55134.40151.60129.55963293666.08%
08 Jun 2020132.50131.00137.90130.35494705674.95%
05 Jun 2020126.25123.25128.30123.05343955233.15%
04 Jun 2020122.40130.00132.50121.3044072887-6.39%
03 Jun 2020130.75130.25137.80128.70520353842.83%
02 Jun 2020127.15129.50130.40125.0034069156-2.08%
01 Jun 2020129.85122.05132.00122.05398600007.76%
29 May 2020120.50114.00121.35112.65360207963.30%
28 May 2020116.65120.50123.00115.7535974370-1.27%
27 May 2020118.15110.55118.80110.05348087386.87%
26 May 2020110.55109.90111.55108.30162402563.08%
22 May 2020107.25110.00114.20105.5028510257-4.24%
21 May 2020112.00112.45115.45111.0519874496-0.40%
20 May 2020112.45109.85113.45108.55210713742.37%
19 May 2020109.85111.00113.90108.00365312470.41%
18 May 2020109.40120.00120.80108.8530932403-9.51%
15 May 2020120.90123.90125.40120.0524191829-2.70%
14 May 2020124.25118.50126.00116.50413046992.26%
13 May 2020121.50125.50126.80119.20418288604.07%
12 May 2020116.75114.85118.40111.2037718421-0.30%
11 May 2020117.10121.95122.40114.2047662454-1.89%
08 May 2020119.35132.90133.90117.5575417017-7.37%
07 May 2020128.85132.05137.00126.7058869888-2.46%
06 May 2020132.10123.20134.35119.85541406597.57%
05 May 2020122.80125.00128.50121.60386648441.45%
04 May 2020121.05126.10126.30117.1524598203-8.40%
30 Apr 2020132.15130.00136.50130.00408092905.01%
29 Apr 2020125.85120.00127.25118.1039556386-0.32%
28 Apr 2020126.25124.00127.90121.20587337708.18%
27 Apr 2020116.70110.00117.85107.45522092638.91%
24 Apr 2020107.15104.50110.70101.70445036590.70%
23 Apr 2020106.40106.95115.65104.75593841841.19%
22 Apr 2020105.15109.00109.10101.5540495673-3.66%
21 Apr 2020109.15114.00114.40108.5023424141-8.74%
20 Apr 2020119.60130.90131.00118.6026700414-6.56%
17 Apr 2020128.00131.00135.80124.75352820393.18%
16 Apr 2020124.05118.90125.90115.00226087992.95%
15 Apr 2020120.50120.00127.75118.15281861702.47%
13 Apr 2020117.60120.00120.00112.3022328195-2.69%
09 Apr 2020120.85127.00128.90118.2027822714-0.21%
08 Apr 2020121.10113.00133.60110.50426601454.22%
07 Apr 2020116.20118.95118.95105.55383880224.73%
03 Apr 2020110.95136.95139.10109.2544027691-15.50%
01 Apr 2020131.30137.50143.65127.5516831524-3.10%
31 Mar 2020135.50150.60155.00133.8018469566-9.73%
30 Mar 2020150.10155.00157.40147.5012414931-6.33%
27 Mar 2020160.25176.00179.80158.8014826820-2.94%
26 Mar 2020165.10164.00177.40155.20123030222.36%
25 Mar 2020161.30147.00170.35141.00148806404.13%
24 Mar 2020154.90149.00161.90128.90125824869.78%
23 Mar 2020141.10153.35162.35139.5512126063-17.89%
20 Mar 2020171.85176.75187.20167.7518869418-2.83%
19 Mar 2020176.85155.00185.35154.00202059675.93%
18 Mar 2020166.95166.00173.50152.25297152951.46%
17 Mar 2020164.55167.00174.40157.00285365621.04%
16 Mar 2020162.85199.00199.90156.5032549045-21.18%
13 Mar 2020206.60191.15220.20166.0018875545-0.27%
12 Mar 2020207.15203.90215.75192.6022717702-8.56%
11 Mar 2020226.55201.90239.20201.05368666028.81%
09 Mar 2020208.20248.00248.00199.2526417836-19.58%
06 Mar 2020258.90271.30275.00243.0537113414-14.10%
05 Mar 2020301.40298.00308.10289.65109119681.88%
04 Mar 2020295.85294.50297.85279.30104041701.28%
03 Mar 2020292.10288.95296.50283.6086234243.14%
02 Mar 2020283.20299.05306.60276.908910231-2.65%
28 Feb 2020290.90301.50303.65285.1013613693-6.04%
27 Feb 2020309.60314.85316.50306.506546773-1.56%
26 Feb 2020314.50306.50317.85304.70110724971.68%
25 Feb 2020309.30303.00311.90303.0069377792.60%
24 Feb 2020301.45305.00307.45298.209251535-2.38%
20 Feb 2020308.80306.00319.50303.30105770760.73%
19 Feb 2020306.55306.85311.65302.5580875111.49%
18 Feb 2020302.05308.40308.50292.3510772240-1.48%
17 Feb 2020306.60316.00318.25306.008296146-3.14%
14 Feb 2020316.55327.00328.75315.006980567-2.82%
13 Feb 2020325.75334.00334.00322.856122098-1.99%
12 Feb 2020332.35344.00344.20331.005905365-2.29%
11 Feb 2020340.15334.00346.95334.0077830372.53%
10 Feb 2020331.75338.00339.00329.654244659-2.37%
07 Feb 2020339.80335.00341.80328.8083239802.32%
06 Feb 2020332.10319.70340.45319.00107688784.52%
05 Feb 2020317.75319.50323.80315.207268841-0.34%
04 Feb 2020318.85315.00321.70307.0068025902.03%
03 Feb 2020312.50301.00315.00297.1589197923.48%
01 Feb 2020302.00320.00326.40297.556841542-5.12%
31 Jan 2020318.30325.70327.40316.255843485-1.26%
30 Jan 2020322.35335.45336.00320.008267534-3.88%
29 Jan 2020335.35342.50343.75334.205576532-1.22%
28 Jan 2020339.50337.00342.60334.0072329410.98%
27 Jan 2020336.20329.60338.50327.2085285311.97%
24 Jan 2020329.70339.35339.90327.6512712799-2.87%
23 Jan 2020339.45330.00346.70325.05229407710.07%
22 Jan 2020339.20342.65345.35332.5010434323-0.62%
21 Jan 2020341.30324.10342.70321.35157177724.01%
20 Jan 2020328.15345.95347.55325.0011235136-4.55%
17 Jan 2020343.80348.00348.00341.006402710-0.72%
16 Jan 2020346.30353.75354.50345.106328216-1.18%
15 Jan 2020350.45358.80358.80344.607447505-1.72%
14 Jan 2020356.60358.00365.00352.707805838-0.46%
13 Jan 2020358.25350.75360.00349.5061920872.87%
10 Jan 2020348.25355.45357.90345.358850157-2.00%
09 Jan 2020355.35355.00360.65352.5085069432.70%
08 Jan 2020346.00335.00348.70334.05110931260.58%
07 Jan 2020344.00343.00351.80340.20154848362.12%
06 Jan 2020336.85355.00355.00334.859585680-5.80%
03 Jan 2020357.60367.00367.90355.759763249-3.23%
02 Jan 2020369.55347.00372.40345.00133643756.21%
01 Jan 2020347.95346.00351.00345.0070555180.90%
31 Dec 2019344.85342.00347.70341.607075944-0.04%
30 Dec 2019345.00336.80347.00334.60100535292.51%
27 Dec 2019336.55334.00340.60333.5070350501.19%
26 Dec 2019332.60335.45336.90327.808817639-0.45%
24 Dec 2019334.10335.00337.80332.6583486580.03%
23 Dec 2019334.00341.50347.00332.559747163-2.57%
20 Dec 2019342.80340.00351.40338.80138903200.13%
19 Dec 2019342.35340.40344.50334.6510698542-0.01%
18 Dec 2019342.40339.55345.15333.0085119770.51%
17 Dec 2019340.65336.70342.80336.25105470101.31%
16 Dec 2019336.25346.00346.75332.0010771435-2.65%
13 Dec 2019345.40334.60348.50334.60148243453.24%
12 Dec 2019334.55326.40337.50322.30142626333.11%
11 Dec 2019324.45322.00329.80313.20177945141.15%
10 Dec 2019320.75325.00334.35317.5018086321-4.30%
09 Dec 2019335.15339.15345.90325.2524248045-1.00%
06 Dec 2019338.55367.50370.00334.1524014739-7.37%
05 Dec 2019365.50373.00374.85362.259627539-1.98%
04 Dec 2019372.90366.65374.70360.65124437251.90%
03 Dec 2019365.95378.00381.30355.4017459355-2.00%
02 Dec 2019373.40372.95377.20362.1016548107-0.20%
29 Nov 2019374.15381.90385.75366.3018571094-1.80%
28 Nov 2019381.00372.00391.20364.00330594983.66%
27 Nov 2019367.55355.50371.20353.25236182385.86%
26 Nov 2019347.20362.00364.00343.6013009441-3.77%
25 Nov 2019360.80365.00367.00355.30164419560.42%
22 Nov 2019359.30335.00363.00332.50232616847.29%
21 Nov 2019334.90348.50359.40333.3021150686-2.83%
20 Nov 2019344.65324.75348.35324.00215159896.79%
19 Nov 2019322.75324.00327.75319.1511081950-0.28%
18 Nov 2019323.65319.85325.90311.40131532411.81%
EquityPandit | Ask The Analyst