Raymond Ltd

NSE :RAYMOND   BSE :500330  Sector : Realty

Buy, Sell or Hold RAYMOND ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

RAYMOND Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20241652.301449.001712.251412.05264294215.80%
21 Nov 20241426.901482.401487.801425.00168418-3.74%
19 Nov 20241482.401474.851501.001457.051563241.15%
18 Nov 20241465.601507.001533.951456.05163509-2.60%
14 Nov 20241504.701498.001521.551488.05878000.46%
13 Nov 20241497.851557.851575.001495.00138566-3.85%
12 Nov 20241557.851578.001600.751550.00142678-0.37%
11 Nov 20241563.701599.001599.001561.00106196-1.93%
08 Nov 20241594.551615.901623.201586.05124651-1.26%
07 Nov 20241614.851624.951632.001609.20108865-0.45%
06 Nov 20241622.201656.701668.651616.30268493-1.03%
05 Nov 20241639.151700.001763.001620.501189379-2.85%
04 Nov 20241687.301325.001699.001325.005095051.89%
01 Nov 20241655.951650.001659.901636.00325391.23%
31 Oct 20241635.851614.001648.001600.101773961.54%
30 Oct 20241611.001589.001619.001576.301251041.40%
29 Oct 20241588.801567.101600.001546.001401571.37%
28 Oct 20241567.351562.951599.001535.001510390.43%
25 Oct 20241560.651616.001629.001536.25146652-3.33%
24 Oct 20241614.451598.001633.951593.951363901.03%
23 Oct 20241598.001585.251640.001550.502322680.80%
22 Oct 20241585.251681.001693.951571.00359525-6.23%
21 Oct 20241690.551718.701720.001675.00178371-0.66%
18 Oct 20241701.851698.051715.001650.05215873-0.06%
17 Oct 20241702.901739.851769.951686.05355271-1.90%
16 Oct 20241735.901791.001829.001726.00631836-2.22%
15 Oct 20241775.251697.801786.001683.357537675.42%
14 Oct 20241683.901605.051700.001605.0514023375.02%
11 Oct 20241603.451612.001642.001599.152201770.27%
10 Oct 20241599.101611.951618.951586.551785340.11%
09 Oct 20241597.401631.001657.951593.90388411-0.95%
08 Oct 20241612.701593.951622.001567.652433761.44%
07 Oct 20241589.801660.001683.001575.30365484-3.89%
04 Oct 20241654.151709.001719.901644.25411928-3.21%
03 Oct 20241708.951730.001739.001700.00183096-1.89%
01 Oct 20241741.901765.001770.251730.40181931-0.99%
30 Sep 20241759.251790.001800.001745.00291369-1.90%
27 Sep 20241793.301824.051833.001788.00288631-1.69%
26 Sep 20241824.051841.051851.001819.40122429-0.81%
25 Sep 20241839.001850.001858.001833.10107113-0.44%
24 Sep 20241847.201846.001860.001843.10959470.15%
23 Sep 20241844.401853.001875.001841.10195447-0.27%
20 Sep 20241849.351828.451867.451828.451843971.15%
19 Sep 20241828.301846.951855.001805.00177579-0.80%
18 Sep 20241843.051835.001860.001830.001460290.55%
17 Sep 20241832.901856.001857.951830.00142814-0.95%
16 Sep 20241850.501870.951870.951841.602372900.27%
13 Sep 20241845.501868.751894.001842.00341592-0.55%
12 Sep 20241855.751908.951908.951846.50652100-3.11%
11 Sep 20241915.301960.201974.001910.00225217-2.30%
10 Sep 20241960.301920.001994.001919.003055012.58%
09 Sep 20241911.051998.501998.501886.05655782-4.39%
06 Sep 20241998.802023.152054.901985.95315539-1.20%
05 Sep 20242023.152110.002149.002001.05976927-2.67%
04 Sep 20242078.652119.902180.002070.001654151-1.53%
03 Sep 20242111.052025.702182.002010.1034043935.16%
02 Sep 20242007.502024.002024.001985.501656131.11%
30 Aug 20241985.502005.302028.901977.30178957-0.17%
29 Aug 20241988.951960.002062.951960.004835551.74%
28 Aug 20241954.952008.952029.901947.00203629-2.56%
27 Aug 20242006.302025.852036.952001.00152541-0.72%
26 Aug 20242020.902079.702079.702010.00262105-2.01%
23 Aug 20242062.402045.002150.002045.0018356581.82%
22 Aug 20242025.451905.002062.001891.0017527597.25%
21 Aug 20241888.451865.001909.801853.652640892.07%
20 Aug 20241850.201870.001890.001845.00181804-0.25%
19 Aug 20241854.801849.851878.201838.151899200.27%
16 Aug 20241849.851842.201906.001837.051893610.83%
14 Aug 20241834.651873.951874.451819.45119922-1.11%
13 Aug 20241855.251897.751923.001850.00231256-2.15%
12 Aug 20241895.951913.451919.501890.00112393-1.23%
09 Aug 20241919.501947.001953.701915.00553805-0.47%
08 Aug 20241928.651935.051959.451918.00119847-0.10%
07 Aug 20241930.501969.951980.001910.00392296-0.24%
06 Aug 20241935.101950.001988.751900.007679381.43%
05 Aug 20241907.801900.001957.451871.45258735-3.64%
02 Aug 20241979.901986.951994.301961.00428631-0.81%
01 Aug 20241996.101993.602029.001975.001804231.35%
31 Jul 20241969.452035.002035.001945.60221200-3.24%
30 Jul 20242035.352061.702068.002022.05116494-0.42%
29 Jul 20242043.852093.002095.002029.00225969-0.42%
26 Jul 20242052.552129.002200.002005.00433881-1.61%
25 Jul 20242086.202040.002086.202001.101493315.00%
24 Jul 20241986.901892.301986.901888.001566165.00%
23 Jul 20241892.301950.001986.301887.00291903-4.73%
22 Jul 20241986.302005.002050.001986.30246350-5.00%
19 Jul 20242090.802110.002164.002090.80128787-5.00%
18 Jul 20242200.852380.002380.002200.85309516-5.00%
16 Jul 20242316.652250.002316.702222.003198885.00%
15 Jul 20242206.402169.902206.402030.052666195.00%
12 Jul 20242101.352020.002101.352001.352213505.00%
11 Jul 20242001.301906.002001.301810.704713375.00%
10 Jul 20241906.001889.631962.651858.8315581172.56%
09 Jul 20241858.471962.681988.431848.57853785-4.09%
08 Jul 20241937.741987.012111.271923.451945761-0.65%
05 Jul 20241950.331835.892104.021814.3364016789.84%
04 Jul 20241775.531799.201819.551766.44249987-0.75%
03 Jul 20241788.991807.531807.531756.26220647-0.53%
02 Jul 20241798.591857.021857.631782.17383117-2.14%
01 Jul 20241837.911766.441902.321766.449050574.12%
28 Jun 20241765.111796.031818.861747.72505614-1.51%
27 Jun 20241792.101811.731816.471736.66842261-0.92%
26 Jun 20241808.741690.951829.851681.0123142377.76%
25 Jun 20241678.511582.241709.071582.1220927826.46%
24 Jun 20241576.691529.821616.061510.447920843.28%
21 Jun 20241526.621455.421627.541453.1618163995.07%
20 Jun 20241452.891476.561484.981449.4171260-1.36%
19 Jun 20241472.881509.781514.271467.5081803-1.99%
18 Jun 20241502.711503.741520.651491.661169530.03%
14 Jun 20241502.231522.461533.301493.05128944-1.34%
13 Jun 20241522.581538.761542.991513.67108119-1.02%
12 Jun 20241538.311533.331555.071523.061550051.37%
11 Jun 20241517.541569.441570.171506.15289307-1.68%
10 Jun 20241543.531521.851621.501515.8112874073.41%
07 Jun 20241492.651401.071508.961395.039105537.67%
06 Jun 20241386.341339.831401.071331.652840216.19%
05 Jun 20241305.531296.021311.751224.971377850.40%
04 Jun 20241300.341364.841364.841141.30312852-4.86%
03 Jun 20241366.741376.911386.881350.041808922.40%
31 May 20241334.761330.321353.881311.452447121.68%
30 May 20241312.721317.521326.881306.4149812-1.05%
29 May 20241326.641316.521333.341292.701128010.54%
28 May 20241319.451310.481333.671299.071886000.42%
27 May 20241313.991344.581346.721310.48137118-2.28%
24 May 20241344.581360.401370.881337.66132966-0.78%
23 May 20241355.171350.951364.231346.78838410.64%
22 May 20241346.541347.321358.191340.3898300-1.22%
21 May 20241363.181357.951375.711331.622130210.96%
18 May 20241350.161361.121361.121329.8125054-0.81%
17 May 20241361.121305.051373.291300.885211934.71%
16 May 20241299.921292.971316.161289.6893465-0.36%
15 May 20241304.631294.931316.401290.561247261.32%
14 May 20241287.631269.421304.451265.041230481.79%
13 May 20241264.981298.411299.371257.34152997-2.57%
10 May 20241298.381259.151304.451239.833554093.32%
09 May 20241256.681322.591322.591245.38194837-4.60%
08 May 20241317.251309.251338.261294.962099640.37%
07 May 20241312.391323.771344.911289.35487539-0.86%
06 May 20241323.771340.681342.311295.39364360-1.60%
03 May 20241345.271397.061399.561324.471338684-2.92%
02 May 20241385.701282.521408.921276.2120464349.09%
30 Apr 20241270.231209.211289.351209.217834305.05%
29 Apr 20241209.211279.591290.161192.12648712-5.00%
26 Apr 20241272.891285.781289.351264.59159469-0.60%
25 Apr 20241280.531238.021288.891238.022572803.21%
24 Apr 20241240.701256.011266.101236.78192981-1.47%
23 Apr 20241259.271250.791271.261229.893031301.31%
22 Apr 20241242.971231.921253.931217.095053092.30%
19 Apr 20241215.041141.391225.941123.2712113325.33%
18 Apr 20241153.531141.391159.331134.811469952.06%
16 Apr 20241130.251124.961141.991123.1563731-0.49%
15 Apr 20241135.801122.061144.711108.36163447-1.30%
12 Apr 20241150.751168.631183.661147.43135733-1.50%
10 Apr 20241168.231156.491186.681156.492455551.69%
09 Apr 20241148.851158.871175.811144.41111774-0.50%
08 Apr 20241154.681155.911176.901147.43136573-0.08%
05 Apr 20241155.641160.171186.651147.43221402-0.39%
04 Apr 20241160.171161.621172.071141.391643510.03%
03 Apr 20241159.811123.271167.961120.624817283.66%
02 Apr 20241118.831109.991137.771094.382895431.67%
01 Apr 20241100.441101.951117.541093.111089500.77%
28 Mar 20241092.051105.061118.141082.331755180.14%
27 Mar 20241090.511057.451098.511057.452131492.63%
26 Mar 20241062.581072.121077.981053.82136932-1.39%
22 Mar 20241077.561080.391085.831057.452382650.30%
21 Mar 20241074.391062.881076.441051.081581102.43%
20 Mar 20241048.931038.361056.571026.07997501.56%
19 Mar 20241032.781029.301050.051027.851156960.54%
18 Mar 20241027.281050.801056.241023.4878120-2.40%
15 Mar 20241052.551019.971074.961000.072956883.61%
14 Mar 20241015.84966.261021.21961.821332103.40%
13 Mar 2024982.471015.811028.85960.22236927-3.19%
12 Mar 20241014.871024.841028.851002.49160730-0.91%
11 Mar 20241024.231063.551068.291015.20218441-3.70%
07 Mar 20241063.551062.221075.681059.8697406-0.08%
06 Mar 20241064.361083.441084.021057.90127171-1.81%
05 Mar 20241084.021092.381096.131071.94105967-0.32%
04 Mar 20241087.491109.871120.861084.62128540-1.99%
02 Mar 20241109.561128.101128.101106.9718678-0.96%
01 Mar 20241120.281112.401125.271107.301173931.15%
29 Feb 20241107.511078.861124.481071.405815693.29%
28 Feb 20241072.211115.721125.081064.18184830-3.53%
27 Feb 20241111.441133.421140.181105.16138084-1.91%
26 Feb 20241133.091126.291149.841108.782567601.13%
23 Feb 20241120.431141.391141.391117.23301546-0.83%
22 Feb 20241129.831138.371173.941114.241154769-0.15%
21 Feb 20241131.551079.191153.411068.9526402715.79%
20 Feb 20241069.651071.941086.981051.893382300.49%
19 Feb 20241064.421069.251079.161059.8993130-0.45%
16 Feb 20241069.251049.601080.391041.992140132.83%
15 Feb 20241039.871044.641049.471036.34706510.24%
14 Feb 20241037.341020.611045.341020.6165704-0.26%
13 Feb 20241040.021021.821047.721018.221071451.77%
12 Feb 20241021.911036.911040.481008.47161840-1.38%
09 Feb 20241036.251039.331045.131014.42118247-0.44%
08 Feb 20241040.841055.601055.601038.8566398-0.58%
07 Feb 20241046.911062.731065.571044.7687580-1.11%
06 Feb 20241058.621051.381062.881043.591100601.56%
05 Feb 20241042.321086.431086.431035.74260937-3.02%
02 Feb 20241074.751087.041095.491067.294128960.43%
01 Feb 20241070.161074.961102.141061.19703028-0.19%
31 Jan 20241072.151032.691081.001029.672354193.85%
30 Jan 20241032.381056.241065.691029.67200422-2.07%
29 Jan 20241054.251057.751070.641049.6090012-0.38%
25 Jan 20241058.231065.271071.001052.62101539-0.66%
24 Jan 20241065.271084.411084.411047.78212628-0.38%
23 Jan 20241069.341081.001107.781054.46327914-1.06%
20 Jan 20241080.851084.051099.811072.5465261-0.30%
19 Jan 20241084.051087.641102.141077.981471230.29%
18 Jan 20241080.941087.761102.831045.46255297-1.33%
17 Jan 20241095.521102.171105.641081.81216282-1.25%
16 Jan 20241109.441113.971128.101091.875360650.13%
15 Jan 20241107.961053.221114.211044.7611989465.37%
12 Jan 20241051.531053.821059.831044.82104317-0.04%
11 Jan 20241051.921056.271064.181047.18174717-0.47%
10 Jan 20241056.871035.711059.861033.322014080.60%
09 Jan 20241050.561038.821059.861036.192984450.35%
08 Jan 20241046.941056.841074.961038.24284861-0.34%
05 Jan 20241050.531055.181071.551039.93280401-0.22%
04 Jan 20241052.801043.101067.111031.874630232.03%
03 Jan 20241031.871038.241044.461029.67112487-0.61%
02 Jan 20241038.241056.841058.351032.96108711-1.14%
01 Jan 20241050.231044.161053.191041.74940410.92%
29 Dec 20231040.631029.851059.741029.182429961.16%
28 Dec 20231028.731052.071052.071020.61105755-1.56%
27 Dec 20231045.041048.661048.661037.551128480.80%
26 Dec 20231036.791040.481053.821033.98110243-0.35%
22 Dec 20231040.481036.911050.321027.851096490.53%
21 Dec 20231035.011014.571038.511001.072771080.23%
20 Dec 20231032.631053.251062.281009.16306968-1.96%
19 Dec 20231053.281054.161056.781038.12197502-0.08%
18 Dec 20231054.161071.341071.341050.80208773-1.34%
15 Dec 20231068.471068.921076.171060.474132450.95%
14 Dec 20231058.441068.921068.921047.78334276-0.15%
13 Dec 20231060.071063.491070.431044.67297422-0.95%
12 Dec 20231070.281075.591083.411054.494297990.55%
11 Dec 20231064.421041.741067.111040.545054943.02%
08 Dec 20231033.171024.111048.241014.516312021.13%
07 Dec 20231021.631020.551029.421000.016707161.10%
06 Dec 20231010.52969.911014.57960.3411383495.58%
05 Dec 2023957.14965.20995.55953.0011132010.15%
04 Dec 2023955.69966.26995.24951.767415661.26%
01 Dec 2023943.76910.06956.53898.3823727193.94%
30 Nov 2023907.95930.02936.00905.44979623-2.48%
29 Nov 2023931.02938.48951.16917.101338464-2.41%
28 Nov 2023954.03997.63999.47945.721035521-4.17%
24 Nov 2023995.521009.101020.61991.02399775-1.35%
23 Nov 20231009.101006.871023.691005.60285601-0.37%
22 Nov 20231012.881052.311056.241005.51576383-3.74%
21 Nov 20231052.281067.441071.941050.80129955-1.10%
20 Nov 20231064.001087.011091.931061.07144970-1.16%
17 Nov 20231076.441093.081099.121074.96220467-1.12%
16 Nov 20231088.611099.061110.111087.07179133-0.42%
15 Nov 20231093.171120.221126.201090.06220810-1.98%
13 Nov 20231115.271150.451150.721109.99133217-2.86%
12 Nov 20231148.091147.431160.651145.16697290.62%
10 Nov 20231140.971141.391146.521129.641301580.27%
09 Nov 20231137.861135.051143.811120.371741371.05%
08 Nov 20231125.991139.671155.881110.02282659-0.13%
07 Nov 20231127.441142.631148.001118.44119659-1.10%
06 Nov 20231140.001147.821161.201129.312862890.81%
03 Nov 20231130.791103.951149.811097.917586653.26%
02 Nov 20231095.131050.231099.091041.774837245.88%
01 Nov 20231034.321064.061068.321029.67146074-2.71%
31 Oct 20231063.151068.921075.381057.81906580.27%
30 Oct 20231060.311062.611071.911047.211500100.82%
27 Oct 20231051.651020.611056.241014.572009344.62%
26 Oct 20231005.211006.691019.04967.46173419-0.32%
25 Oct 20231008.471033.291053.58995.85165222-2.20%
23 Oct 20231031.151071.731074.96997.42147291-3.72%
20 Oct 20231070.971070.101089.451066.021285530.15%
19 Oct 20231069.401080.431080.431059.14118907-1.22%
18 Oct 20231082.571094.861106.851077.50154704-0.69%
17 Oct 20231090.091085.231094.801078.583532430.85%
16 Oct 20231080.851084.261097.731073.75163890-0.26%
13 Oct 20231083.691076.171089.851070.311749740.85%
12 Oct 20231074.571085.231088.061065.84508551-0.21%
11 Oct 20231076.801103.801106.971071.67225136-1.52%
10 Oct 20231093.471053.851113.611052.134990724.31%
09 Oct 20231048.301071.341071.341041.74191881-2.51%
06 Oct 20231075.321082.211088.251072.15336994-0.30%
05 Oct 20231078.521087.041090.061072.57123205-0.09%
04 Oct 20231079.461095.491095.491075.11153284-1.24%
03 Oct 20231093.051092.471099.121079.941532740.09%
29 Sep 20231092.021105.131105.161084.35119147-0.22%
28 Sep 20231094.411102.951110.561088.251720550.11%
27 Sep 20231093.201088.581102.111087.641117840.42%
26 Sep 20231088.581086.921116.271082.602607700.97%
25 Sep 20231078.161111.191116.631069.28307370-2.87%
22 Sep 20231110.021125.691135.351105.76269950-1.38%
21 Sep 20231125.601146.831159.511123.27152477-1.54%
20 Sep 20231143.261156.461164.251135.35285781-0.33%
18 Sep 20231147.041210.841210.841141.39545205-5.38%
15 Sep 20231212.201218.721219.111192.871000120.58%
14 Sep 20231205.221201.961223.251201.961599920.41%
13 Sep 20231200.301199.851207.791137.314587380.04%
12 Sep 20231199.881267.611269.511195.74229677-4.99%
11 Sep 20231262.961276.031286.271252.181261060.75%
08 Sep 20231253.601303.211304.451242.51228540-3.49%
07 Sep 20231298.951316.521318.671289.41175901-1.33%
06 Sep 20231316.521319.391328.001304.574365010.35%
05 Sep 20231311.961280.291352.761272.1430657509.85%
04 Sep 20231194.351227.721232.911190.34141757-2.35%
01 Sep 20231223.101213.921249.491207.943295061.30%
31 Aug 20231207.401190.911213.261177.021356282.23%
30 Aug 20231181.101190.281211.261176.4891818-0.77%
29 Aug 20231190.221167.391225.331167.393280032.07%
28 Aug 20231166.061178.861193.331160.2377117-1.08%
25 Aug 20231178.801184.301198.161167.3668089-0.63%
24 Aug 20231186.231205.401207.191178.3554601-0.81%
23 Aug 20231195.951189.101220.861189.101324680.78%
22 Aug 20231186.741180.671191.731176.54926290.67%
21 Aug 20231178.891177.651192.661175.81677670.23%
18 Aug 20231176.181165.551192.451162.531451220.44%
17 Aug 20231171.041172.791188.491160.84109378-0.14%
16 Aug 20231172.701168.571196.351154.652312070.44%
14 Aug 20231167.601203.951204.201137.19181154-2.05%
11 Aug 20231192.031191.271221.111173.067884420.07%
10 Aug 20231191.241188.651198.161177.621221870.45%
09 Aug 20231185.961192.121198.161176.451240830.12%
08 Aug 20231184.571180.641191.391169.291828620.66%
07 Aug 20231176.811152.261191.391144.443364802.16%
04 Aug 20231151.901145.411159.511141.061194700.99%
03 Aug 20231140.601121.821151.351116.271348721.67%
02 Aug 20231121.821138.131147.221102.20148895-1.43%
01 Aug 20231138.131150.241162.531133.84108000-0.51%
31 Jul 20231143.961147.701174.001135.38198594-0.33%
28 Jul 20231147.701147.431152.201132.33385903-0.90%
27 Jul 20231158.151088.881178.831088.8810555476.39%
26 Jul 20231088.551068.261097.881067.711065592.41%
25 Jul 20231062.911080.941086.711040.42151938-1.32%
24 Jul 20231077.101087.041100.751068.9295923-0.95%
21 Jul 20231087.461098.451101.501084.0281155-1.31%
20 Jul 20231101.861111.801114.211099.7256926-0.70%
19 Jul 20231109.651117.261123.241103.0796134-0.11%
18 Jul 20231110.921126.901133.301088.97216597-1.26%
17 Jul 20231125.111105.161130.941104.552309851.78%
14 Jul 20231105.431107.541110.471093.081239010.52%
13 Jul 20231099.751097.701119.621090.063242490.19%
12 Jul 20231097.701093.081102.081075.291844600.85%
11 Jul 20231088.431097.731115.391084.68137700-0.02%
10 Jul 20231088.701057.451118.531057.456520593.15%
07 Jul 20231055.421049.571065.691047.841775670.58%
06 Jul 20231049.381054.491059.591041.77127178-0.48%
05 Jul 20231054.491042.351080.971042.323913841.50%
04 Jul 20231038.881045.971064.691035.712332280.45%
03 Jul 20231034.261023.631039.001018.831466241.10%
30 Jun 20231023.051026.591038.121012.121614830.74%
28 Jun 20231015.501016.411024.841011.5586836-0.09%
27 Jun 20231016.411033.291038.731013.3698558-1.63%
26 Jun 20231033.291008.471037.521003.151550722.48%
23 Jun 20231008.321010.491032.63997.18193221-0.21%
22 Jun 20231010.491044.701050.171004.91143452-3.22%
21 Jun 20231044.101057.991062.821039.51131387-1.02%
20 Jun 20231054.851049.021059.861039.991763640.89%
19 Jun 20231045.581044.701078.951038.633682460.32%
16 Jun 20231042.231005.991055.031005.515612113.98%
15 Jun 20231002.371008.651023.63996.60174810-0.62%
14 Jun 20231008.651002.521026.621002.522600760.75%
13 Jun 20231001.101011.551015.17996.63172781-0.36%
12 Jun 20231004.73999.471010.85991.864338891.47%
09 Jun 2023990.17955.39996.45954.214087043.83%
08 Jun 2023953.60955.99976.52948.14135792-0.60%
07 Jun 2023959.40979.12984.19955.39174448-1.50%
06 Jun 2023974.05960.22988.36951.493714781.81%
05 Jun 2023956.77951.76962.63951.281155770.55%
02 Jun 2023951.52942.16965.53942.161433261.13%
01 Jun 2023940.92948.08959.58936.9778756-0.42%
31 May 2023944.91948.14952.97936.1274489-0.40%
30 May 2023948.71949.98960.49944.6447770-0.48%
29 May 2023953.33965.65966.20946.93773380.80%
26 May 2023945.72960.28970.97942.1094154-1.94%
25 May 2023964.44957.80974.17954.30637010.64%
24 May 2023958.34959.49970.48951.161050780.36%
23 May 2023954.93945.12957.20943.31849711.36%
22 May 2023942.16901.06945.12901.061004690.92%
19 May 2023933.61948.08948.08917.3483590-0.23%
18 May 2023935.73945.12952.91914.68115752-0.21%
17 May 2023937.69950.95960.10932.4483230-1.16%
16 May 2023948.65966.86972.90943.4686583-1.87%
15 May 2023966.77976.49977.73959.9178373-0.85%
12 May 2023975.01957.86979.54947.141956791.87%
11 May 2023957.08944.58963.24940.921266681.80%
10 May 2023940.14966.26966.26922.80247347-2.67%
09 May 2023965.89983.07984.07942.103952010.90%
08 May 2023957.32970.54983.77939.62258635-0.92%
05 May 2023966.17947.56971.69940.351512781.51%
04 May 2023951.82951.31962.63940.35195774-0.46%
03 May 2023956.23964.60974.71951.04171694-1.63%
02 May 2023972.05966.26980.75939.414096211.09%
28 Apr 2023961.581032.081035.10951.161835382-7.15%
27 Apr 20231035.65979.541060.47979.5438003256.39%
26 Apr 2023973.41964.44981.35944.215612180.78%
25 Apr 2023965.86942.19970.48932.449840053.01%
24 Apr 2023937.66906.47984.37906.4721754013.98%
21 Apr 2023901.76896.81905.87873.164051750.63%
20 Apr 2023896.14880.29911.69872.656704372.71%
19 Apr 2023872.53852.69875.61850.313926482.72%
18 Apr 2023849.40840.10858.88837.414423921.54%
17 Apr 2023836.54790.55858.34787.6212842525.88%
13 Apr 2023790.07787.50799.21783.881530070.48%
12 Apr 2023786.29792.33796.95779.98169622-0.60%
11 Apr 2023791.00782.03809.24775.604658531.65%
10 Apr 2023778.14749.78791.91749.785915443.63%
06 Apr 2023750.87736.17758.51733.752518161.19%
05 Apr 2023742.02721.04750.06715.122704322.92%
03 Apr 2023720.98737.98744.02713.22208999-2.31%
31 Mar 2023738.01720.53752.41718.714276582.51%
29 Mar 2023719.95664.90733.75664.9010557727.48%
28 Mar 2023669.86706.57706.57664.90547442-5.86%
27 Mar 2023711.53745.80745.83707.21259457-4.27%
24 Mar 2023743.29766.97767.51737.98115093-2.70%
23 Mar 2023763.95762.74772.94756.73932960.29%
22 Mar 2023761.71758.54768.17755.491137931.22%
21 Mar 2023752.56760.87766.88749.45105471-0.93%
20 Mar 2023759.63774.18778.80757.00100686-1.32%
17 Mar 2023769.77762.50774.82762.011325921.62%
16 Mar 2023757.48760.90767.57748.97115709-0.13%
15 Mar 2023758.45782.03789.49748.85170688-1.77%
14 Mar 2023772.10751.87774.18740.672378632.84%
13 Mar 2023750.75778.83782.58745.98125784-3.29%
10 Mar 2023776.33777.23786.71764.22164672-0.86%
09 Mar 2023783.06790.52794.11774.76132297-0.96%
08 Mar 2023790.67789.88794.78778.17976600.14%
06 Mar 2023789.55788.71802.29785.081195990.02%
03 Mar 2023789.43779.65804.41779.651910391.56%
02 Mar 2023777.29793.39793.39773.28137950-1.53%
01 Mar 2023789.40772.40794.75771.192985282.82%
28 Feb 2023767.75758.57776.02755.072295071.25%
27 Feb 2023758.24780.80780.80744.62216168-3.11%
24 Feb 2023782.61798.37808.64773.00272628-1.71%
23 Feb 2023796.23745.13806.22744.657892427.42%
22 Feb 2023741.24777.84786.96737.01301217-4.88%
21 Feb 2023779.23809.24809.24776.08222071-3.18%
20 Feb 2023804.86819.54824.13800.36108244-1.49%
17 Feb 2023817.03803.20821.26799.031925151.73%
16 Feb 2023803.14776.63807.67776.023343334.18%
15 Feb 2023770.95777.84788.04765.76140301-0.68%
14 Feb 2023776.24777.56785.02770.471666800.33%
13 Feb 2023773.67792.99808.03768.51320991-2.41%
10 Feb 2023792.81803.08818.30786.29341960-0.98%
09 Feb 2023800.69840.04843.00792.99323558-4.26%
08 Feb 2023836.32846.08856.77834.00144409-1.44%
07 Feb 2023848.58850.37864.92845.50166514-0.04%
06 Feb 2023848.95837.62853.93815.433414771.35%
03 Feb 2023837.65862.99873.83831.04297551-2.88%
02 Feb 2023862.47832.79886.54830.385647233.50%
01 Feb 2023833.28929.99939.41793.33531816-9.56%
31 Jan 2023921.33899.92937.18892.583366232.52%
30 Jan 2023898.71884.73920.78878.303404641.80%
27 Jan 2023882.86920.36926.19861.78324522-3.98%
25 Jan 2023919.48915.53932.23900.43281705-0.29%
24 Jan 2023922.20917.88942.61914.984473331.05%
23 Jan 2023912.66914.92927.00908.881438110.25%
20 Jan 2023910.36917.94926.28905.96168618-1.04%
19 Jan 2023919.91913.11935.15912.48271352-0.19%
18 Jan 2023921.69908.82937.87904.055839091.41%
17 Jan 2023908.88877.48919.82875.795682653.41%
16 Jan 2023878.87891.37899.83875.67144068-1.49%
13 Jan 2023892.19899.22903.57888.352176410.07%
12 Jan 2023891.55869.60896.20865.863359602.91%
11 Jan 2023866.37868.82878.09860.87202274-0.17%
10 Jan 2023867.88869.42879.56861.782203630.34%
09 Jan 2023864.95887.69893.18854.86286558-0.92%
06 Jan 2023872.98896.20905.56869.63252113-2.29%
05 Jan 2023893.42890.59910.61880.803853821.08%
04 Jan 2023883.88896.84917.01878.78335445-2.11%
03 Jan 2023902.91904.66916.13896.84364370-0.29%
02 Jan 2023905.53890.77920.42884.765911731.95%
30 Dec 2022888.17865.52908.22865.408070383.13%
29 Dec 2022861.21866.61875.49856.95268572-1.12%
28 Dec 2022870.93857.67880.74852.245295321.55%
27 Dec 2022857.67875.97889.77851.51571406-2.14%
26 Dec 2022876.42815.28886.42788.2814014777.05%
23 Dec 2022818.72857.55867.76809.24545761-6.32%
22 Dec 2022873.98901.03916.10859.21669170-2.79%
21 Dec 2022899.04955.93958.74884.85629423-5.48%
20 Dec 2022951.16955.99965.59930.44607586-0.25%
19 Dec 2022953.51956.59981.05934.851315121-0.44%
16 Dec 2022957.71906.77992.83906.7737791005.58%
15 Dec 2022907.13881.10914.92873.349146412.58%
14 Dec 2022884.31857.49916.13856.4319313573.81%
13 Dec 2022851.82866.61871.86848.49325854-2.26%
12 Dec 2022871.56887.75887.75844.30773401-1.94%
09 Dec 2022888.77918.79918.88881.71648095-2.71%
08 Dec 2022913.53934.13935.64908.13333826-1.58%
07 Dec 2022928.24927.52946.33909.528880880.45%
06 Dec 2022924.04951.76953.33918.25754543-3.22%
05 Dec 2022954.81952.97971.69931.712222030-1.73%
02 Dec 2022971.63827.36984.37827.36936860917.47%
01 Dec 2022827.15824.34845.47822.473513630.41%
30 Nov 2022823.79803.80829.77802.964224982.83%
29 Nov 2022801.09806.82818.12797.16242364-0.27%
28 Nov 2022803.29795.89812.26794.382060140.56%
25 Nov 2022798.85801.63808.03792.03169924-0.06%
24 Nov 2022799.31782.37815.22782.374313502.17%
23 Nov 2022782.37773.00790.10757.913273460.25%
22 Nov 2022780.43774.51786.23770.652079290.81%
21 Nov 2022774.15809.84817.12765.21355289-5.26%
18 Nov 2022817.12800.18821.32800.185515081.21%
17 Nov 2022807.34773.61823.13773.618878032.86%
16 Nov 2022784.87773.46803.20769.265820980.53%
15 Nov 2022780.77779.04806.82773.64912176-0.11%
14 Nov 2022781.61728.92794.05724.758492387.23%
11 Nov 2022728.89744.74746.98721.79195070-0.51%
10 Nov 2022732.66736.77753.38720.22293808-1.13%
09 Nov 2022741.03764.46764.46737.65226167-2.62%
07 Nov 2022760.96786.86786.86750.24331574-2.81%
04 Nov 2022782.97797.43803.14761.5318300372.98%
03 Nov 2022760.32702.35784.48698.4812207977.22%
02 Nov 2022709.14728.98742.75704.85292134-2.58%
01 Nov 2022727.92722.64733.75711.503365390.68%
31 Oct 2022722.97706.21735.56696.914327663.18%
28 Oct 2022700.69682.39705.97670.343419673.00%
27 Oct 2022680.30664.00688.40647.393451682.51%
25 Oct 2022663.67678.10684.68658.26142460-1.91%
24 Oct 2022676.56689.48691.48667.6574215-1.24%
21 Oct 2022685.08708.99711.86678.58206843-2.85%
20 Oct 2022705.19696.43708.99694.531670511.18%
19 Oct 2022696.94710.14710.95692.68246411-1.19%
18 Oct 2022705.34693.08712.61689.545186222.93%
17 Oct 2022685.26697.88722.82680.61878509-1.81%
14 Oct 2022697.88760.93765.15691.48880069-6.24%
13 Oct 2022744.29747.04777.65736.771286325-2.05%
12 Oct 2022759.84668.83775.42664.90170581914.45%
11 Oct 2022663.91693.29705.37658.87435489-3.63%
10 Oct 2022688.94696.25715.63682.42682679-1.90%
07 Oct 2022702.26682.45710.17678.226286183.83%
06 Oct 2022676.38648.60676.38646.242928475.00%
04 Oct 2022644.19658.26662.49634.412389840.07%
03 Oct 2022643.77618.40650.89615.053444043.85%
30 Sep 2022619.91622.72628.31610.61186388-0.20%
29 Sep 2022621.18610.04626.80606.602113474.06%
28 Sep 2022596.97623.66627.43594.37306198-4.50%
27 Sep 2022625.08627.92634.05615.991830211.74%
26 Sep 2022614.39634.11634.29613.36215922-4.84%
23 Sep 2022645.64679.40683.35645.40263404-4.96%
22 Sep 2022679.34678.79684.59655.24174606-0.15%
21 Sep 2022680.33683.63697.49676.53244793-0.55%
20 Sep 2022684.11696.91715.18679.403217910.43%
19 Sep 2022681.15704.31708.87664.72358710-1.73%
16 Sep 2022693.14658.26693.38657.428705554.96%
15 Sep 2022660.38640.14664.30637.254388114.19%
14 Sep 2022633.80605.12641.41604.514046273.75%
13 Sep 2022610.89620.52621.27608.80128277-0.19%
12 Sep 2022612.03637.13639.30607.53242193-2.13%
09 Sep 2022625.32627.89646.18619.014653391.22%
08 Sep 2022617.77594.01617.77592.164409035.00%
07 Sep 2022588.36585.73596.06584.1982803-0.01%
06 Sep 2022588.39596.60600.59582.8390104-0.65%
05 Sep 2022592.22589.60612.36589.602010300.44%
02 Sep 2022589.60582.74603.73582.711712601.62%
01 Sep 2022580.21577.70584.52575.07943440.04%
30 Aug 2022580.00574.62585.19574.381707881.24%
29 Aug 2022572.90568.88579.69568.3468804-1.71%
26 Aug 2022582.89580.90588.51576.13920401.31%
25 Aug 2022575.35575.98592.62569.491257720.56%
24 Aug 2022572.17574.92582.71569.3769389-0.03%
23 Aug 2022572.36573.35578.52564.6688886-0.69%
22 Aug 2022576.34587.60587.91571.36116827-2.01%
19 Aug 2022588.15591.83615.38580.36523822-0.14%
18 Aug 2022588.96568.76592.74567.682677873.87%
17 Aug 2022567.01571.66573.71564.69113168-0.14%
16 Aug 2022567.80573.53576.70565.74867380.41%
12 Aug 2022565.50563.54575.98563.54151706-1.17%
11 Aug 2022572.17567.37576.43558.621288001.66%
10 Aug 2022562.84568.88571.15556.20129108-0.15%
08 Aug 2022563.69588.21593.64558.71316633-3.79%
05 Aug 2022585.91582.83590.53579.751357150.34%
04 Aug 2022583.95585.73590.02570.731553590.32%
03 Aug 2022582.11602.10602.10575.77141454-2.72%
02 Aug 2022598.38589.42603.25584.281996811.35%
01 Aug 2022590.41579.75593.04578.331601662.07%
29 Jul 2022578.46582.77588.21574.92797380.18%
28 Jul 2022577.43566.41582.71564.721298042.99%
27 Jul 2022560.64570.69572.84553.91156528-1.25%
26 Jul 2022567.71579.15589.42562.24186418-1.75%
25 Jul 2022577.82576.73587.45574.32117112-0.74%
22 Jul 2022582.14590.56600.17574.98235082-0.66%
21 Jul 2022586.03594.19594.55569.06324305-0.61%
20 Jul 2022589.60604.51611.31587.45437089-4.65%
19 Jul 2022618.34593.58620.79592.133537134.50%
18 Jul 2022591.74581.57597.27581.571829971.89%
15 Jul 2022580.75573.71587.24571.901373811.57%
14 Jul 2022571.75567.55576.73562.841399561.60%
13 Jul 2022562.72587.54590.62556.81188718-3.38%
12 Jul 2022582.38590.41600.89578.03154994-1.36%
11 Jul 2022590.41582.77599.68564.052083740.80%
08 Jul 2022585.73565.26587.66564.663909974.65%
07 Jul 2022559.70577.34590.62556.81308260-2.51%
06 Jul 2022574.11555.60575.04553.365297894.82%
05 Jul 2022547.69528.36547.69521.633924385.00%
04 Jul 2022521.63532.65537.30515.11139205-1.83%
01 Jul 2022531.38530.17539.87522.411308660.28%
30 Jun 2022529.90550.16557.77520.36267845-3.33%
29 Jun 2022548.17531.38559.92525.464667002.80%
28 Jun 2022533.25522.35542.92516.342099762.68%
27 Jun 2022519.33524.19531.38517.101888370.80%
24 Jun 2022515.20500.64515.20495.873202645.00%
23 Jun 2022490.68505.50517.46481.04510007-2.93%
22 Jun 2022505.50524.19531.08505.50182254-5.00%
21 Jun 2022532.11518.76540.59516.373638353.35%
20 Jun 2022514.86531.74536.39514.83434454-4.99%
17 Jun 2022541.92537.48549.92532.77161193-0.24%
16 Jun 2022543.22562.30574.86528.72493913-2.02%
15 Jun 2022554.42536.82554.42533.863858485.00%
14 Jun 2022528.03543.52559.67528.03588664-5.00%
13 Jun 2022555.81570.66572.14555.81262550-5.00%
10 Jun 2022585.04592.44597.09582.77349955-2.35%
09 Jun 2022599.14594.07623.54592.449281470.89%
08 Jun 2022593.85634.11636.82582.831031307-5.23%
07 Jun 2022626.62646.18673.00620.22904623-3.46%
06 Jun 2022649.08656.36681.21626.682663329-6.08%
03 Jun 2022691.08769.92769.99691.082858231-10.00%
02 Jun 2022767.87638.94772.25634.141077226919.32%
01 Jun 2022643.56596.06654.58592.8925847868.55%
31 May 2022592.86581.63602.82570.8220165481.54%
30 May 2022583.86563.96596.06552.7318527764.50%
27 May 2022558.71543.88578.82543.8816052724.03%
26 May 2022537.06524.74546.48504.268224883.21%
25 May 2022520.36554.99561.00516.34642897-5.93%
24 May 2022553.15547.14572.14545.3314082682.04%
23 May 2022542.07533.86558.56529.458971822.05%
20 May 2022531.20519.39533.80517.794459114.02%
19 May 2022510.67504.26517.25502.51456632-1.90%
18 May 2022520.54510.30533.86510.308083251.19%
17 May 2022514.44520.57524.19503.1221430604.89%
16 May 2022490.47471.05498.20469.275538795.14%
13 May 2022466.49455.35472.26454.904730023.64%
12 May 2022450.09471.59471.59445.08490103-5.15%
11 May 2022474.55476.73484.28459.58532661-0.17%
10 May 2022475.34477.21493.91471.05517317-0.39%
09 May 2022477.21467.43481.32456.985447211.29%
06 May 2022471.11480.71492.79468.60603172-5.44%
05 May 2022498.20492.19502.66489.475323022.38%
04 May 2022486.63513.32535.97480.141124223-4.32%
02 May 2022508.61495.21513.02488.714602881.37%
29 Apr 2022501.73506.08517.52498.83415516-0.05%
28 Apr 2022502.00525.40526.70499.01461181-3.72%
27 Apr 2022521.42532.04540.38518.15487559-2.73%
26 Apr 2022536.06541.10549.56531.803838710.27%
25 Apr 2022534.61543.40552.91529.96491380-2.74%
22 Apr 2022549.65542.92559.64539.62849542-0.11%
21 Apr 2022550.25525.22553.79524.809135925.81%
20 Apr 2022520.06534.16542.01516.34441721-2.55%
19 Apr 2022533.65546.12557.41526.01781026-1.59%
18 Apr 2022542.28562.84562.84540.47589026-3.51%
13 Apr 2022562.03576.79582.11557.41859527-2.51%
12 Apr 2022576.49558.62580.18556.4131140823.79%
11 Apr 2022555.42528.72559.82527.9718036965.01%
08 Apr 2022528.93524.31538.54524.1011280241.86%
07 Apr 2022519.27513.57536.63509.5517547691.55%
06 Apr 2022511.36498.47516.34497.327250132.59%
05 Apr 2022498.47515.74518.64492.25728213-3.59%
04 Apr 2022517.04514.23524.19508.677422981.05%
01 Apr 2022511.66513.32524.19506.681103824-0.87%
31 Mar 2022516.13501.18519.97498.2328328542.02%
30 Mar 2022505.90458.94516.65457.22730177011.23%
29 Mar 2022454.83442.67458.91439.596317363.19%
28 Mar 2022440.76455.65457.76432.61465850-3.19%
25 Mar 2022455.29461.96472.44454.14515396-1.07%
24 Mar 2022460.21466.82468.39456.56351341-1.52%
23 Mar 2022467.31470.96477.78462.5010310760.13%
22 Mar 2022466.70448.04469.66446.6213408294.66%
21 Mar 2022445.90433.94448.61428.569694523.59%
17 Mar 2022430.44430.29433.67425.823219921.44%
16 Mar 2022424.31422.13426.96417.913012261.95%
15 Mar 2022416.21430.47439.13413.23460795-2.83%
14 Mar 2022428.32429.95434.06425.942796340.01%
11 Mar 2022428.29426.06432.76421.863590730.54%
10 Mar 2022426.00425.76441.46420.449044702.73%
09 Mar 2022414.67411.72420.74407.735799931.70%
08 Mar 2022407.73402.81410.09393.936576052.62%
07 Mar 2022397.31419.11419.11389.55886518-6.12%
04 Mar 2022423.19434.82446.20418.06674498-4.01%
03 Mar 2022440.88459.58471.56437.68548328-4.08%
02 Mar 2022459.64435.45469.84435.459867713.76%
28 Feb 2022443.00434.51446.74426.247489090.73%
25 Feb 2022439.80428.59456.56428.5910523924.83%
24 Feb 2022419.54429.53445.69416.09992530-7.53%
23 Feb 2022453.69414.61466.04412.47247523510.76%
22 Feb 2022409.60408.85420.20402.20622940-3.54%
21 Feb 2022424.61441.70443.21422.13354695-4.46%
18 Feb 2022444.42435.99455.89434.826308301.46%
17 Feb 2022438.02439.40443.57435.48316261-0.31%
16 Feb 2022439.40447.50456.95434.82627536-0.80%
15 Feb 2022442.94419.11447.83405.505397475.82%
14 Feb 2022418.57431.04433.61414.28372137-5.02%
11 Feb 2022440.67449.55451.72438.29259000-3.03%
10 Feb 2022454.44437.23457.07433.585198453.82%
09 Feb 2022437.74434.60442.00428.784533651.43%
08 Feb 2022431.55457.73460.42428.78684690-5.26%
07 Feb 2022455.50469.84471.05453.29593344-3.56%
04 Feb 2022472.29460.00476.82458.707879382.96%
03 Feb 2022458.73468.03470.45454.87581168-1.99%
02 Feb 2022468.06466.82474.82456.016560231.17%
01 Feb 2022462.63463.68467.85446.296571710.78%
31 Jan 2022459.06472.50476.36453.96823383-1.74%
28 Jan 2022467.18473.86486.15462.931001364-0.52%
27 Jan 2022469.60480.11494.60465.683375740-0.84%
25 Jan 2022473.56444.06477.09431.8616011326.74%
24 Jan 2022443.66454.71470.33439.801482180-2.18%
21 Jan 2022453.57473.34473.44445.17871386-4.86%
20 Jan 2022476.73460.66483.13460.2417055844.01%
19 Jan 2022458.34445.75480.11445.6937795223.34%
18 Jan 2022443.51473.95476.21440.251730617-6.11%
17 Jan 2022472.35410.60479.26405.22577857214.98%
14 Jan 2022410.81389.52417.24384.6914981795.73%
13 Jan 2022388.56386.50389.52380.463795830.78%
12 Jan 2022385.54394.35396.86383.48339066-1.46%
11 Jan 2022391.27394.93402.63388.31667234-0.32%
10 Jan 2022392.51388.89399.79388.624945761.63%
07 Jan 2022386.23383.48395.44383.485629700.73%
06 Jan 2022383.42377.47387.59374.424059950.79%
05 Jan 2022380.43373.82386.50372.283750190.30%
04 Jan 2022379.29374.36381.67370.983567492.09%
03 Jan 2022371.53376.18377.41370.32269405-1.02%
31 Dec 2021375.36366.57382.09366.396145982.83%
30 Dec 2021365.03370.20374.36363.01292437-1.99%
29 Dec 2021372.46377.59383.42369.17526631-0.35%
28 Dec 2021373.76374.36379.29372.612327660.58%
27 Dec 2021371.59373.22378.95368.99282262-1.24%
24 Dec 2021376.24386.44386.50374.51291411-1.99%
23 Dec 2021383.88385.84390.19380.672833670.08%
22 Dec 2021383.57370.98386.32368.845787014.60%
21 Dec 2021366.69370.20377.38364.193778480.50%
20 Dec 2021364.85387.68387.68353.35741152-6.38%
17 Dec 2021389.70403.29403.29386.50473052-3.28%
16 Dec 2021402.90411.75412.29399.79464053-1.44%
15 Dec 2021408.79418.21424.10404.681050579-1.77%
14 Dec 2021416.15397.43427.81392.5431383454.71%
13 Dec 2021397.43399.18403.96393.156263190.23%
10 Dec 2021396.50389.49403.23388.7110463491.64%
09 Dec 2021390.10386.50397.98379.955790520.92%
08 Dec 2021386.53389.52397.19383.885142170.46%
07 Dec 2021384.75365.21393.72365.038484996.33%
06 Dec 2021361.83379.26380.34356.55330023-3.95%
03 Dec 2021376.72371.98383.39371.375767171.44%
02 Dec 2021371.37388.86388.92368.69945512-3.47%
01 Dec 2021384.72390.67400.36380.461031169-0.63%
30 Nov 2021387.14394.32408.48381.672063209-2.54%
29 Nov 2021397.22359.93406.85348.06797735410.39%
26 Nov 2021359.84368.39376.24352.991949268-4.47%
25 Nov 2021376.69369.59384.09367.6629609150.54%
24 Nov 2021374.67355.10383.48350.8792500885.48%
23 Nov 2021355.22308.60364.64308.60769321016.13%
22 Nov 2021305.88302.83318.80298.5414182850.86%
18 Nov 2021303.28308.24310.92301.65291716-1.61%
17 Nov 2021308.24306.97311.01306.153004470.41%
16 Nov 2021306.97307.99313.82304.67598006-0.08%
15 Nov 2021307.21305.58312.70300.355452310.34%
12 Nov 2021306.18301.83309.32297.885163521.50%
11 Nov 2021301.65306.39307.66300.35359772-1.15%
10 Nov 2021305.16312.22313.76303.77400297-2.54%
09 Nov 2021313.10308.48316.57306.797275401.18%
08 Nov 2021309.44307.57314.52303.6811124351.28%
04 Nov 2021305.52305.13309.47303.164881711.02%
03 Nov 2021302.44292.90307.57289.9429163473.06%
02 Nov 2021293.47283.23295.07282.7214599424.22%
01 Nov 2021281.60278.13284.80276.598391811.96%
29 Oct 2021276.20274.48282.45269.376142920.69%
28 Oct 2021274.30283.78283.78272.76684758-0.80%
27 Oct 2021276.50274.30280.70272.973652301.62%
26 Oct 2021272.09266.72273.57266.722834752.11%
25 Oct 2021266.48272.97273.87263.15335133-2.12%
22 Oct 2021272.24276.68282.42267.38432127-1.42%
21 Oct 2021276.17277.13279.01272.882757680.39%
20 Oct 2021275.11280.82280.82272.36553192-2.13%
19 Oct 2021281.09288.07292.29278.40910863-1.82%
18 Oct 2021286.31280.79293.95278.1013784332.67%
14 Oct 2021278.86281.42285.41278.40442725-0.35%
13 Oct 2021279.85279.13286.86278.468182270.62%
12 Oct 2021278.13280.21282.57277.80373311-1.05%
11 Oct 2021281.09282.27284.23279.01473571-0.28%
08 Oct 2021281.87286.10287.70281.12592498-1.11%
07 Oct 2021285.02282.39292.38278.5227951811.84%
06 Oct 2021279.88281.75284.56276.0218264470.63%
05 Oct 2021278.13273.15280.21273.1511714721.82%
04 Oct 2021273.15274.90275.81272.51341968-0.04%
01 Oct 2021273.27272.97276.59268.77591953-1.41%
30 Sep 2021277.19273.84279.46272.458489351.42%
29 Sep 2021273.30275.99280.67271.701147468-1.07%
28 Sep 2021276.26278.34285.05273.0945717042.13%
27 Sep 2021270.49267.35275.56266.9014707281.69%
24 Sep 2021265.99271.76271.76261.98901719-1.57%
23 Sep 2021270.22280.52280.52267.7130847752.76%
22 Sep 2021262.97251.23265.42250.1121568515.34%
21 Sep 2021249.63248.30251.68244.702545760.52%
20 Sep 2021248.33251.23252.43247.63315576-1.81%
17 Sep 2021252.92258.47260.74251.86494947-1.69%
16 Sep 2021257.27260.71263.30256.81297478-0.92%
15 Sep 2021259.65262.22264.21258.47314837-0.86%
14 Sep 2021261.89261.89263.73260.263137010.98%
13 Sep 2021259.35262.70264.78257.93363278-1.40%
09 Sep 2021263.03262.07266.81260.895196940.49%
08 Sep 2021261.76263.46267.92260.0112151410.03%
07 Sep 2021261.67256.00263.97252.0412600002.31%
06 Sep 2021255.76252.80262.34252.049680631.71%
03 Sep 2021251.47253.58256.75250.17469712-0.70%
02 Sep 2021253.25253.64257.81251.29452751-0.37%
01 Sep 2021254.19244.52258.02244.5213423034.06%
31 Aug 2021244.28245.79247.12243.382072010.55%
30 Aug 2021242.95238.27249.14238.273508912.12%
27 Aug 2021237.91239.09240.75236.28246856-0.32%
26 Aug 2021238.67241.56244.10237.82227577-1.34%
25 Aug 2021241.90245.73247.60240.36234555-0.77%
24 Aug 2021243.77237.52244.55236.372318792.63%
23 Aug 2021237.52244.58247.42235.49349578-2.61%
20 Aug 2021243.89246.91248.45242.29268537-2.26%
18 Aug 2021249.54250.62254.00247.63303898-0.17%
17 Aug 2021249.96249.99256.48244.58304185-0.07%
16 Aug 2021250.14251.92255.70248.93243969-1.20%
13 Aug 2021253.19253.52255.88251.352920200.48%
12 Aug 2021251.98251.35254.25249.413625671.04%
11 Aug 2021249.38248.15251.71237.587002051.00%
10 Aug 2021246.91257.48259.68245.19472372-4.11%
09 Aug 2021257.48265.72267.50256.12368651-2.94%
06 Aug 2021265.27263.52269.34263.302640730.66%
05 Aug 2021263.52269.34269.59262.10330149-1.62%
04 Aug 2021267.86274.05276.59265.72471520-1.95%
03 Aug 2021273.18271.28277.07268.896874111.11%
02 Aug 2021270.19268.68274.05267.117243971.52%
30 Jul 2021266.14264.81271.55261.67915171-2.82%
29 Jul 2021273.87281.42285.65271.821351708-2.70%
28 Jul 2021281.48270.94285.23263.9421483504.35%
27 Jul 2021269.74273.18277.74266.38609839-0.33%
26 Jul 2021270.64271.16275.38269.34401062-0.10%
23 Jul 2021270.91277.65278.67269.68508463-2.43%
22 Jul 2021277.65276.41280.82275.147100751.47%
20 Jul 2021273.63284.44286.19270.251097328-3.41%
19 Jul 2021283.29280.82286.01275.3827065973.48%
16 Jul 2021273.75267.47278.86266.5117360482.52%
15 Jul 2021267.02270.55271.73265.72595153-1.30%
14 Jul 2021270.55277.59278.89269.071328174-2.54%
13 Jul 2021277.59266.23283.23264.0065460415.15%
12 Jul 2021264.00253.61266.78252.7420396794.91%
09 Jul 2021251.65250.32253.94245.85363834-0.25%
08 Jul 2021252.28253.88257.87250.02574755-0.31%
07 Jul 2021253.07255.60256.51251.47453702-0.99%
06 Jul 2021255.60251.23260.19250.6213943621.10%
05 Jul 2021252.83249.35255.06247.606013471.71%
02 Jul 2021248.57248.63249.69246.702624470.45%
01 Jul 2021247.45249.96250.53246.40281007-0.56%
30 Jun 2021248.84249.60250.95247.183411940.18%
29 Jun 2021248.39251.23256.66247.15498482-0.63%
28 Jun 2021249.96253.58254.19247.78585450-0.78%
25 Jun 2021251.92251.41255.09248.667111070.99%
24 Jun 2021249.45262.13264.94247.001271725-4.44%
23 Jun 2021261.04263.18265.24257.931088272-0.14%
22 Jun 2021261.40253.64271.64253.4338297373.95%
21 Jun 2021251.47247.30253.46244.37574656-0.31%
18 Jun 2021252.25256.66260.80243.981250423-2.17%
17 Jun 2021257.84244.34260.19242.8922491275.26%
16 Jun 2021244.95248.45249.87243.98417947-1.41%
15 Jun 2021248.45249.35252.86247.004533410.06%
14 Jun 2021248.30250.62251.38240.69679942-0.82%
11 Jun 2021250.35254.25256.54248.90689082-0.82%
10 Jun 2021252.43250.62256.03250.628338040.99%
09 Jun 2021249.96259.71262.91246.431629615-2.92%
08 Jun 2021257.48247.51260.89243.2226141064.08%
07 Jun 2021247.39241.56253.04237.2829346393.32%
04 Jun 2021239.45240.66243.04235.9810046490.18%
03 Jun 2021239.03235.10243.38233.8324071072.63%
02 Jun 2021232.90221.03234.86221.0324112785.44%
01 Jun 2021220.88223.45224.08217.50557231-0.72%
31 May 2021222.48227.04227.04221.63547223-1.21%
28 May 2021225.20229.49231.12224.17931859-0.71%
27 May 2021226.80227.07229.12223.485696080.16%
26 May 2021226.44224.50229.37222.757609281.88%
25 May 2021222.27222.63229.46220.767343270.64%
24 May 2021220.85224.59224.59218.86424095-0.80%
21 May 2021222.63224.65227.55220.977348810.03%
20 May 2021222.57218.01224.53216.9212190452.51%
19 May 2021217.11215.35220.97215.32975435-0.43%
18 May 2021218.04217.41220.10214.607056641.10%
17 May 2021215.66214.60219.43212.097689421.71%
14 May 2021212.03210.40215.48207.208068401.52%
12 May 2021208.86212.27214.90207.26623970-1.51%
11 May 2021212.06205.33215.54203.8513192912.30%
10 May 2021207.29207.14208.83204.676613121.61%
07 May 2021204.00207.41212.55202.6123935832.91%
06 May 2021198.23197.54200.26196.873353860.98%
05 May 2021196.30197.27200.92195.153541800.45%
04 May 2021195.43199.29200.14194.16244357-1.25%
03 May 2021197.90193.25198.99192.042840431.93%
30 Apr 2021194.16195.33197.96193.25236412-1.41%
29 Apr 2021196.94199.23200.80196.00253141-0.50%
28 Apr 2021197.93197.48200.98196.873094750.74%
27 Apr 2021196.48194.46197.99193.223066761.89%
26 Apr 2021192.83193.37194.76192.042082780.46%
23 Apr 2021191.95190.23194.46180.51363565-0.03%
22 Apr 2021192.01190.23193.55187.733762890.64%
20 Apr 2021190.78192.68195.33188.843730220.00%
19 Apr 2021190.78198.69198.69190.23519208-5.62%
16 Apr 2021202.13202.85205.84200.50271724-0.06%
15 Apr 2021202.25201.92205.33198.90531746-2.32%
13 Apr 2021207.05201.71208.89201.283430002.63%
12 Apr 2021201.74212.12212.40197.54689401-7.13%
09 Apr 2021217.23216.20221.03215.665677750.08%
08 Apr 2021217.05219.34223.17215.75456559-1.00%
07 Apr 2021219.25210.82221.94209.9511265584.25%
06 Apr 2021210.31213.15213.97209.44321416-0.71%
05 Apr 2021211.82219.82221.03209.80682796-4.87%
01 Apr 2021222.66219.46224.05218.654862661.98%
31 Mar 2021218.34216.74222.57214.549153820.74%
30 Mar 2021216.74216.65221.27214.399395241.81%
26 Mar 2021212.88210.16214.39207.506375652.19%
25 Mar 2021208.32204.12210.10199.896750051.38%
24 Mar 2021205.48209.50209.80204.73299599-2.34%
23 Mar 2021210.40206.36212.88206.337790321.97%
22 Mar 2021206.33204.73208.89203.065346160.96%
19 Mar 2021204.36203.16207.78197.57816803-1.26%
18 Mar 2021206.96215.51218.10203.91616206-3.43%
17 Mar 2021214.30222.39222.75213.51466614-3.69%
16 Mar 2021222.51223.96224.99220.674321680.26%
15 Mar 2021221.94228.88229.18218.86699388-2.52%
12 Mar 2021227.67232.84232.84224.71670992-1.30%
10 Mar 2021230.66232.20234.26227.986483550.12%
09 Mar 2021230.39235.49237.28224.93995629-1.28%
08 Mar 2021233.38236.07239.99232.11917054-0.38%
05 Mar 2021234.26239.09247.00233.052908193-1.63%
04 Mar 2021238.15233.08243.80230.9018116011.50%
03 Mar 2021234.62229.88242.59229.0924718332.66%
02 Mar 2021228.55230.69232.93227.07807295-0.20%
01 Mar 2021229.00226.53233.38223.5712182062.02%
26 Feb 2021224.47224.29230.69222.271354215-2.04%
25 Feb 2021229.15232.20236.67227.431234609-0.58%
24 Feb 2021230.48233.11238.97224.051728548-0.77%
23 Feb 2021232.26223.45238.27218.7756438154.17%
22 Feb 2021222.96222.15228.58218.3431692971.89%
19 Feb 2021218.83206.08231.09204.42109763516.19%
18 Feb 2021206.08207.75209.32204.737462710.04%
17 Feb 2021205.99198.38208.05198.3810084202.80%
16 Feb 2021200.38200.62202.85198.08444490-0.06%
15 Feb 2021200.50202.91203.37199.89438168-0.64%
12 Feb 2021201.80205.18205.69200.89349852-1.15%
11 Feb 2021204.15200.74206.45200.747431851.01%
10 Feb 2021202.10201.10205.21198.081524074-2.04%
09 Feb 2021206.30209.86211.31204.21649680-0.91%
08 Feb 2021208.20207.75212.58206.8413139911.07%
05 Feb 2021205.99208.95209.80203.22696210-0.61%
04 Feb 2021207.26204.73211.85204.1211217801.18%
03 Feb 2021204.85207.50209.50203.03995259-0.29%
02 Feb 2021205.45197.96208.26196.5715365985.08%
01 Feb 2021195.52196.09198.69192.227071580.48%
29 Jan 2021194.58198.66199.65193.86305928-1.15%
28 Jan 2021196.84194.49201.40194.16452297-0.43%
27 Jan 2021197.69195.00199.92192.135763291.50%
25 Jan 2021194.76198.81200.29193.86350024-1.74%
22 Jan 2021198.20201.10202.79196.33436324-1.52%
21 Jan 2021201.25205.81206.36199.32500993-1.48%
20 Jan 2021204.27203.09205.90201.893297330.49%
19 Jan 2021203.28200.92204.97200.503818041.99%
18 Jan 2021199.32205.21205.42198.14546222-2.81%
15 Jan 2021205.09206.54208.62203.67436190-1.38%
14 Jan 2021207.96208.35209.83206.72378486-0.50%
13 Jan 2021209.01208.35212.73206.5412450400.53%
12 Jan 2021207.90207.75209.86204.03500570-0.86%
11 Jan 2021209.71211.91212.97206.60788492-0.27%
08 Jan 2021210.28212.43213.63209.56606329-0.52%
07 Jan 2021211.37214.09214.81210.618730020.89%
06 Jan 2021209.50211.07214.72206.721323326-0.37%
05 Jan 2021210.28208.35213.30205.727686000.24%
04 Jan 2021209.77208.11214.06207.9015365591.28%
01 Jan 2021207.11204.70209.38203.529855931.48%
31 Dec 2020204.09203.46205.90200.508483440.67%
30 Dec 2020202.73206.51206.51200.95493991-0.52%
29 Dec 2020203.79208.26209.22202.91594900-1.63%
28 Dec 2020207.17208.17210.04205.368389790.32%
24 Dec 2020206.51212.46212.46203.618135730.74%
23 Dec 2020205.00198.08206.72197.6011363444.29%
22 Dec 2020196.57198.05201.68184.251905148-0.75%
21 Dec 2020198.05215.26218.59190.841783999-7.53%
18 Dec 2020214.18217.86218.16208.411403929-0.93%
17 Dec 2020216.20211.43224.50211.4352719853.56%
16 Dec 2020208.77202.19210.76201.7424457323.97%
15 Dec 2020200.80200.38203.37197.486746000.22%
14 Dec 2020200.35200.89202.55199.025926580.53%
11 Dec 2020199.29199.35203.22196.336802740.23%
10 Dec 2020198.84204.42205.24195.67747853-2.63%
09 Dec 2020204.21204.12207.29202.917095010.49%
08 Dec 2020203.22207.53208.20199.351030686-1.29%
07 Dec 2020205.87202.67208.05201.7716025512.39%
04 Dec 2020201.07196.87205.87196.7830806942.32%
03 Dec 2020196.51195.76198.38195.0611194491.02%
02 Dec 2020194.52195.70198.69192.711603426-0.26%
01 Dec 2020195.03194.49197.42192.4410015100.28%
27 Nov 2020194.49193.82196.27191.4412984841.15%
26 Nov 2020192.28190.93193.64189.028039630.53%
25 Nov 2020191.26194.28198.08188.512245118-0.80%
24 Nov 2020192.80186.85193.98185.5227724873.92%
23 Nov 2020185.52184.49186.70182.059283920.69%
20 Nov 2020184.25188.42191.14180.001467128-1.60%
19 Nov 2020187.24181.05195.30179.4544672573.32%
18 Nov 2020181.23178.21185.10178.2123894151.83%
17 Nov 2020177.97172.93183.95171.7533646852.91%
14 Nov 2020172.93173.32173.68170.302515522.10%
13 Nov 2020169.37170.24170.70168.16274435-0.28%
12 Nov 2020169.85170.30171.84168.88382483-0.07%
11 Nov 2020169.97172.11172.57167.80795869-1.76%
10 Nov 2020173.02173.32176.28171.486795550.90%
09 Nov 2020171.48173.93174.47170.36417904-0.37%
06 Nov 2020172.11166.68173.74166.6810838143.44%
05 Nov 2020166.38164.87168.19164.873087771.57%
04 Nov 2020163.81165.11165.44163.12155917-0.33%
03 Nov 2020164.35164.20166.11163.691729090.57%
02 Nov 2020163.42165.77167.28163.06216968-0.66%
30 Oct 2020164.51166.14166.41161.91229089-0.40%
29 Oct 2020165.17165.47166.44163.90235004-1.60%
28 Oct 2020167.86170.21170.30166.26259634-0.89%
27 Oct 2020169.37169.82170.85168.01229254-0.62%
26 Oct 2020170.42171.99173.14168.19361497-0.44%
23 Oct 2020171.18171.09174.80170.487857510.34%
22 Oct 2020170.60169.03172.69167.285367810.80%
21 Oct 2020169.25168.37172.69166.086594341.20%
20 Oct 2020167.25168.25168.25166.11230750-0.33%
19 Oct 2020167.80167.22169.70166.474974171.10%
16 Oct 2020165.98165.23167.16163.692289710.97%
15 Oct 2020164.38166.68170.18163.42457787-1.02%
14 Oct 2020166.08167.25167.28164.26308886-0.95%
13 Oct 2020167.68167.77170.30165.62344894-0.14%
12 Oct 2020167.92172.36173.20166.98442800-2.58%
09 Oct 2020172.36174.35174.53171.51326837-0.89%
08 Oct 2020173.90172.11176.95172.115688770.95%
07 Oct 2020172.27174.35176.82170.91741233-2.29%
06 Oct 2020176.31176.92178.67175.448452550.15%
05 Oct 2020176.04173.74177.49171.759118711.52%
01 Oct 2020173.41176.73176.95172.78673127-1.22%
30 Sep 2020175.56175.98178.76173.1118588001.01%
29 Sep 2020173.81162.39177.07158.9224354447.53%
28 Sep 2020161.64161.24163.60160.643553081.56%
25 Sep 2020159.16154.30159.67154.064958684.09%
24 Sep 2020152.91155.36157.44152.19441366-4.04%
23 Sep 2020159.34160.10162.21154.724478640.77%
22 Sep 2020158.13161.85161.85154.06533288-2.06%
21 Sep 2020161.46170.06170.76158.89614339-5.45%
18 Sep 2020170.76172.39173.93168.55593064-0.33%
17 Sep 2020171.33172.11175.62170.57872626-0.99%
16 Sep 2020173.05168.91174.65168.919411373.11%
15 Sep 2020167.83166.08169.76163.847617550.29%
14 Sep 2020167.34165.89170.60164.938281452.34%
11 Sep 2020163.51162.33166.08160.225249220.73%
10 Sep 2020162.33158.83164.51158.834583973.34%
09 Sep 2020157.08159.67159.67153.82654124-1.81%
08 Sep 2020159.98167.83167.86159.13729903-4.30%
07 Sep 2020167.16171.51173.14166.08590825-2.57%
04 Sep 2020171.57170.33174.44169.43523895-1.93%
03 Sep 2020174.95175.13177.46172.575124780.55%
02 Sep 2020173.99169.94175.13169.554996262.01%
01 Sep 2020170.57173.38173.74163.09752366-1.82%
31 Aug 2020173.74187.45187.76170.601819642-5.54%
28 Aug 2020183.92185.79188.42181.751686109-0.02%
27 Aug 2020183.95182.38186.43180.2722941772.02%
26 Aug 2020180.30174.08185.64170.6646278164.39%
25 Aug 2020172.72175.44175.95170.24874987-0.45%
24 Aug 2020173.50176.64178.64172.781114021-0.79%
21 Aug 2020174.89173.99178.30173.3218282101.90%
20 Aug 2020171.63168.19174.92166.8018389251.33%
19 Aug 2020169.37165.32172.11164.5731867663.26%
18 Aug 2020164.02162.45166.01161.917434361.17%
17 Aug 2020162.12163.06164.41158.986795930.28%
14 Aug 2020161.67165.83168.19159.281183013-2.03%
13 Aug 2020165.02169.09169.55164.26959385-1.97%
12 Aug 2020168.34161.79169.70160.6429651713.40%
11 Aug 2020162.81157.68167.46157.0235866233.51%
10 Aug 2020157.29154.48160.46154.0014016882.48%
07 Aug 2020153.48154.45154.45151.91456832-0.42%
06 Aug 2020154.12157.02157.02152.40541588-1.20%
05 Aug 2020155.99156.05158.47152.5220194533.30%
04 Aug 2020151.01143.73152.25142.1014068875.96%
03 Aug 2020142.52144.94145.51140.92546895-1.30%
31 Jul 2020144.39145.30145.87142.67420437-0.61%
30 Jul 2020145.27146.75147.75144.33539625-0.45%
29 Jul 2020145.93149.14153.09144.641304417-1.45%
28 Jul 2020148.08152.49153.33146.21705359-1.33%
27 Jul 2020150.07152.79153.39149.68369510-1.51%
24 Jul 2020152.37153.39154.30150.37532001-0.29%
23 Jul 2020152.82150.98154.42150.955286350.76%
22 Jul 2020151.67157.65160.04148.141183965-3.23%
21 Jul 2020156.74153.66161.49151.5813858072.48%
20 Jul 2020152.94153.39155.02152.493665430.31%
17 Jul 2020152.46150.98153.63149.774795011.49%
16 Jul 2020150.22152.37153.36147.38452861-1.41%
15 Jul 2020152.37153.00157.89151.017797270.48%
14 Jul 2020151.64155.45156.96149.89940280-3.43%
13 Jul 2020157.02161.85162.27155.20574316-2.36%
10 Jul 2020160.82162.51165.23158.22817728-2.08%
09 Jul 2020164.23164.69165.41161.914745900.85%
08 Jul 2020162.84166.95167.83162.27880912-1.77%
07 Jul 2020165.77162.69170.30161.4615220852.14%
06 Jul 2020162.30165.47165.89161.73907486-0.58%
03 Jul 2020163.24169.61169.61162.091107188-2.22%
02 Jul 2020166.95169.25171.15165.95658495-0.56%
01 Jul 2020167.89167.89171.51166.656791470.16%
30 Jun 2020167.62166.80171.99166.20913170-3.29%
29 Jun 2020173.32176.34176.79170.73534520-2.10%
26 Jun 2020177.04179.36182.80176.10669795-0.19%
25 Jun 2020177.37175.25179.36173.32596556-0.07%
24 Jun 2020177.49181.17192.04175.382486881-0.96%
23 Jun 2020179.21182.98184.19178.18815389-1.28%
22 Jun 2020181.54177.61186.22177.6116159653.12%
19 Jun 2020176.04174.05178.03172.788034131.18%
18 Jun 2020173.99167.71175.80167.5911596843.82%
17 Jun 2020167.59165.59171.99164.38638851-0.25%
16 Jun 2020168.01176.16177.97161.73656580-2.37%
15 Jun 2020172.08175.74178.61170.94795846-1.97%
12 Jun 2020175.53158.83177.52158.8311286121.84%
11 Jun 2020172.36177.61184.80169.761783063-1.91%
10 Jun 2020175.71184.80189.63173.931495339-4.32%
09 Jun 2020183.65202.31202.31182.381814401-8.12%
08 Jun 2020199.89198.69217.95194.2250756755.63%
05 Jun 2020189.24167.22190.59166.80522893519.15%
04 Jun 2020158.83155.20158.83152.9122852884.99%
03 Jun 2020151.28151.28151.28146.7811947804.99%
02 Jun 2020144.09138.30144.09137.4211712184.99%
01 Jun 2020137.24138.42141.31136.4811410081.38%
29 May 2020135.37135.28141.95133.3412221310.11%
28 May 2020135.22132.17136.00131.056037043.13%
27 May 2020131.11132.86133.46130.47162684-0.89%
26 May 2020132.29135.09135.09131.35113640-1.02%
22 May 2020133.65137.36137.36131.681487390.55%
21 May 2020132.92135.28135.91131.65218975-0.66%
20 May 2020133.80131.05134.67129.901500812.24%
19 May 2020130.87132.53132.83129.841950790.56%
18 May 2020130.14134.07135.25128.09188130-2.63%
15 May 2020133.65133.77135.88132.83192585-0.65%
14 May 2020134.52135.28135.88133.58172610-0.98%
13 May 2020135.85141.98142.31134.706434050.22%
12 May 2020135.55136.45136.45132.89137760-0.18%
11 May 2020135.79138.30140.11135.28200200-0.59%
08 May 2020136.60143.13144.88136.39219696-4.84%
07 May 2020143.55146.81146.81141.923740182.65%
06 May 2020139.84135.28139.84131.951606584.99%
05 May 2020133.19139.50141.50131.50268220-3.78%
04 May 2020138.42144.94145.54138.42354607-4.99%
30 Apr 2020145.69146.84150.07145.153858380.60%
29 Apr 2020144.82147.05147.11144.272828590.36%
28 Apr 2020144.30148.56150.83141.62259404-2.39%
27 Apr 2020147.84147.96151.76145.541289390.93%
24 Apr 2020146.48150.68151.28144.94172988-3.40%
23 Apr 2020151.64150.98155.17150.681844320.90%
22 Apr 2020150.28147.96156.84147.356703610.60%
21 Apr 2020149.38152.34153.97149.23263750-4.90%
20 Apr 2020157.08170.30170.30157.08420205-4.98%
17 Apr 2020165.32168.49170.24163.842938210.92%
16 Apr 2020163.81165.77168.37159.13356464-0.97%
15 Apr 2020165.41167.77169.00163.066792512.76%
13 Apr 2020160.97160.97160.97147.9613376984.98%
09 Apr 2020153.33153.33153.33153.33174614.98%
08 Apr 2020146.06146.06146.06146.06646065.00%
07 Apr 2020139.11138.78139.11135.282969134.99%
03 Apr 2020132.50137.09137.15131.65164781-2.01%
01 Apr 2020135.22134.40139.99133.342449210.50%
31 Mar 2020134.55135.19136.27130.964045753.65%
30 Mar 2020129.81132.86139.44126.82652986-2.27%
27 Mar 2020132.83138.84141.92131.65331648-2.16%
26 Mar 2020135.76139.65145.69135.28558883-2.18%
25 Mar 2020138.78129.84141.74128.664528252.80%
24 Mar 2020135.00150.98154.00134.37271861-9.55%
23 Mar 2020149.26150.98157.02149.2670484-9.99%
20 Mar 2020165.83163.00171.72159.463283243.10%
19 Mar 2020160.85162.45168.43157.41276297-6.41%
18 Mar 2020171.87184.80188.18163.72383858-5.13%
17 Mar 2020181.17183.92194.46178.15351905-1.24%
16 Mar 2020183.44204.73204.73182.38383712-11.89%
13 Mar 2020208.20175.74223.14175.74537814-0.59%
12 Mar 2020209.44236.73236.73206.75383303-16.13%
11 Mar 2020249.72262.70266.93244.16479392-6.08%
09 Mar 2020265.90279.43280.82261.07266828-7.76%
06 Mar 2020288.28289.27291.02283.87151409-3.68%
05 Mar 2020299.30305.03306.45296.25172193-0.82%
04 Mar 2020301.77303.77310.35298.946518921.15%
03 Mar 2020298.33295.92304.28289.882426180.64%
02 Mar 2020296.43308.60316.93291.08256565-2.79%
28 Feb 2020304.94323.09323.09303.16290291-7.61%
27 Feb 2020330.04334.57335.14326.11198421-1.38%
26 Feb 2020334.66346.58346.58332.54358428-3.68%
25 Feb 2020347.46351.69352.02342.39166765-0.55%
24 Feb 2020349.39352.47353.83345.07154887-0.88%
20 Feb 2020352.50352.02360.59348.52272955-0.21%
19 Feb 2020353.23351.57359.08350.273145491.32%
18 Feb 2020348.64354.43354.62344.23160569-1.28%
17 Feb 2020353.17364.07364.07347.91257243-2.39%
14 Feb 2020361.83363.55370.05357.24355754-0.05%
13 Feb 2020362.01378.80379.13359.33344043-4.05%
12 Feb 2020377.29383.88383.88375.39145062-1.13%
11 Feb 2020381.61383.03389.16376.42224816-0.24%
10 Feb 2020382.52385.17391.45379.32209549-0.63%
07 Feb 2020384.93384.06394.72380.802804390.39%
06 Feb 2020383.45385.29388.19381.071361210.06%
05 Feb 2020383.21381.04391.94378.112473050.78%
04 Feb 2020380.25373.58383.12372.822157502.45%
03 Feb 2020371.16370.17377.14361.742524090.23%
01 Feb 2020370.32389.31390.10363.55235832-4.69%
31 Jan 2020388.56396.53398.58387.20315781-0.70%
30 Jan 2020391.30397.37398.01389.52200596-1.53%
29 Jan 2020397.37397.40402.11394.081655150.35%
28 Jan 2020395.98403.08403.80393.57211420-1.15%
27 Jan 2020400.60404.62410.30398.58270614-1.67%
24 Jan 2020407.40410.66414.13404.92294868-0.64%
23 Jan 2020410.02425.76425.76407.6414959710.85%
22 Jan 2020406.55413.86425.76399.28734518-0.95%
21 Jan 2020410.45411.75416.70407.31378094-0.73%
20 Jan 2020413.47423.34427.51408.61438604-1.62%
17 Jan 2020420.26406.85426.96399.6114807743.80%
16 Jan 2020404.89402.20407.64395.745466420.90%
15 Jan 2020401.27405.37405.80398.73261651-1.02%
14 Jan 2020405.40403.47408.24401.721945200.13%
13 Jan 2020404.86404.62408.24402.232320860.46%
10 Jan 2020403.02400.82405.83397.704172011.60%
09 Jan 2020396.68391.94399.76389.882656742.08%
08 Jan 2020388.59384.09391.33377.472588140.69%
07 Jan 2020385.93388.31396.16384.09294295-0.60%
06 Jan 2020388.25399.73399.73385.84231541-3.25%
03 Jan 2020401.30405.83406.70398.82221736-1.03%
02 Jan 2020405.47404.62409.00399.79393953-0.10%
01 Jan 2020405.89405.98410.60401.608181730.48%
31 Dec 2019403.96389.52407.64387.1116455824.54%
30 Dec 2019386.41384.69392.48383.033115460.64%
27 Dec 2019383.94387.71388.89380.40351220-0.40%
26 Dec 2019385.48393.66395.86384.00243770-1.65%
24 Dec 2019391.94396.35397.46389.52256771-1.09%
23 Dec 2019396.26400.88402.66391.51326139-1.11%
20 Dec 2019400.69403.59405.83399.79226089-0.62%
19 Dec 2019403.17406.19409.42398.82308897-0.79%
18 Dec 2019406.37413.50413.50404.62221483-0.92%
17 Dec 2019410.15413.56416.09408.364322430.76%
16 Dec 2019407.04410.66413.01405.22307998-1.03%
13 Dec 2019411.29411.75419.66407.973655360.40%
12 Dec 2019409.66404.26414.46398.914286731.59%
11 Dec 2019403.23405.59407.58398.58282121-0.14%
10 Dec 2019403.80417.36420.17402.20419663-2.97%
09 Dec 2019416.18420.96426.36413.13409116-1.04%
06 Dec 2019420.56430.89431.31418.51358875-1.99%
05 Dec 2019429.11426.21432.40416.766839661.63%
04 Dec 2019422.22431.07436.02419.90676942-1.35%
03 Dec 2019427.99431.77439.31424.25615344-0.55%
02 Dec 2019430.35444.51466.88419.751847326-2.88%
29 Nov 2019443.12438.44448.10431.809791752.51%
28 Nov 2019432.25424.40437.83419.815668592.41%
27 Nov 2019422.07420.68426.96419.174018560.42%
26 Nov 2019420.29430.59436.63418.27774367-1.57%