BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RAYMOND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1504.70 | 1498.00 | 1521.55 | 1488.05 | 87800 | 0.46% |
| 13 Nov 2024 | 1497.85 | 1557.85 | 1575.00 | 1495.00 | 138566 | -3.85% |
| 12 Nov 2024 | 1557.85 | 1578.00 | 1600.75 | 1550.00 | 142678 | -0.37% |
| 11 Nov 2024 | 1563.70 | 1599.00 | 1599.00 | 1561.00 | 106196 | -1.93% |
| 08 Nov 2024 | 1594.55 | 1615.90 | 1623.20 | 1586.05 | 124651 | -1.26% |
| 07 Nov 2024 | 1614.85 | 1624.95 | 1632.00 | 1609.20 | 108865 | -0.45% |
| 06 Nov 2024 | 1622.20 | 1656.70 | 1668.65 | 1616.30 | 268493 | -1.03% |
| 05 Nov 2024 | 1639.15 | 1700.00 | 1763.00 | 1620.50 | 1189379 | -2.85% |
| 04 Nov 2024 | 1687.30 | 1325.00 | 1699.00 | 1325.00 | 509505 | 1.89% |
| 01 Nov 2024 | 1655.95 | 1650.00 | 1659.90 | 1636.00 | 32539 | 1.23% |
| 31 Oct 2024 | 1635.85 | 1614.00 | 1648.00 | 1600.10 | 177396 | 1.54% |
| 30 Oct 2024 | 1611.00 | 1589.00 | 1619.00 | 1576.30 | 125104 | 1.40% |
| 29 Oct 2024 | 1588.80 | 1567.10 | 1600.00 | 1546.00 | 140157 | 1.37% |
| 28 Oct 2024 | 1567.35 | 1562.95 | 1599.00 | 1535.00 | 151039 | 0.43% |
| 25 Oct 2024 | 1560.65 | 1616.00 | 1629.00 | 1536.25 | 146652 | -3.33% |
| 24 Oct 2024 | 1614.45 | 1598.00 | 1633.95 | 1593.95 | 136390 | 1.03% |
| 23 Oct 2024 | 1598.00 | 1585.25 | 1640.00 | 1550.50 | 232268 | 0.80% |
| 22 Oct 2024 | 1585.25 | 1681.00 | 1693.95 | 1571.00 | 359525 | -6.23% |
| 21 Oct 2024 | 1690.55 | 1718.70 | 1720.00 | 1675.00 | 178371 | -0.66% |
| 18 Oct 2024 | 1701.85 | 1698.05 | 1715.00 | 1650.05 | 215873 | -0.06% |
| 17 Oct 2024 | 1702.90 | 1739.85 | 1769.95 | 1686.05 | 355271 | -1.90% |
| 16 Oct 2024 | 1735.90 | 1791.00 | 1829.00 | 1726.00 | 631836 | -2.22% |
| 15 Oct 2024 | 1775.25 | 1697.80 | 1786.00 | 1683.35 | 753767 | 5.42% |
| 14 Oct 2024 | 1683.90 | 1605.05 | 1700.00 | 1605.05 | 1402337 | 5.02% |
| 11 Oct 2024 | 1603.45 | 1612.00 | 1642.00 | 1599.15 | 220177 | 0.27% |
| 10 Oct 2024 | 1599.10 | 1611.95 | 1618.95 | 1586.55 | 178534 | 0.11% |
| 09 Oct 2024 | 1597.40 | 1631.00 | 1657.95 | 1593.90 | 388411 | -0.95% |
| 08 Oct 2024 | 1612.70 | 1593.95 | 1622.00 | 1567.65 | 243376 | 1.44% |
| 07 Oct 2024 | 1589.80 | 1660.00 | 1683.00 | 1575.30 | 365484 | -3.89% |
| 04 Oct 2024 | 1654.15 | 1709.00 | 1719.90 | 1644.25 | 411928 | -3.21% |
| 03 Oct 2024 | 1708.95 | 1730.00 | 1739.00 | 1700.00 | 183096 | -1.89% |
| 01 Oct 2024 | 1741.90 | 1765.00 | 1770.25 | 1730.40 | 181931 | -0.99% |
| 30 Sep 2024 | 1759.25 | 1790.00 | 1800.00 | 1745.00 | 291369 | -1.90% |
| 27 Sep 2024 | 1793.30 | 1824.05 | 1833.00 | 1788.00 | 288631 | -1.69% |
| 26 Sep 2024 | 1824.05 | 1841.05 | 1851.00 | 1819.40 | 122429 | -0.81% |
| 25 Sep 2024 | 1839.00 | 1850.00 | 1858.00 | 1833.10 | 107113 | -0.44% |
| 24 Sep 2024 | 1847.20 | 1846.00 | 1860.00 | 1843.10 | 95947 | 0.15% |
| 23 Sep 2024 | 1844.40 | 1853.00 | 1875.00 | 1841.10 | 195447 | -0.27% |
| 20 Sep 2024 | 1849.35 | 1828.45 | 1867.45 | 1828.45 | 184397 | 1.15% |
| 19 Sep 2024 | 1828.30 | 1846.95 | 1855.00 | 1805.00 | 177579 | -0.80% |
| 18 Sep 2024 | 1843.05 | 1835.00 | 1860.00 | 1830.00 | 146029 | 0.55% |
| 17 Sep 2024 | 1832.90 | 1856.00 | 1857.95 | 1830.00 | 142814 | -0.95% |
| 16 Sep 2024 | 1850.50 | 1870.95 | 1870.95 | 1841.60 | 237290 | 0.27% |
| 13 Sep 2024 | 1845.50 | 1868.75 | 1894.00 | 1842.00 | 341592 | -0.55% |
| 12 Sep 2024 | 1855.75 | 1908.95 | 1908.95 | 1846.50 | 652100 | -3.11% |
| 11 Sep 2024 | 1915.30 | 1960.20 | 1974.00 | 1910.00 | 225217 | -2.30% |
| 10 Sep 2024 | 1960.30 | 1920.00 | 1994.00 | 1919.00 | 305501 | 2.58% |
| 09 Sep 2024 | 1911.05 | 1998.50 | 1998.50 | 1886.05 | 655782 | -4.39% |
| 06 Sep 2024 | 1998.80 | 2023.15 | 2054.90 | 1985.95 | 315539 | -1.20% |
| 05 Sep 2024 | 2023.15 | 2110.00 | 2149.00 | 2001.05 | 976927 | -2.67% |
| 04 Sep 2024 | 2078.65 | 2119.90 | 2180.00 | 2070.00 | 1654151 | -1.53% |
| 03 Sep 2024 | 2111.05 | 2025.70 | 2182.00 | 2010.10 | 3404393 | 5.16% |
| 02 Sep 2024 | 2007.50 | 2024.00 | 2024.00 | 1985.50 | 165613 | 1.11% |
| 30 Aug 2024 | 1985.50 | 2005.30 | 2028.90 | 1977.30 | 178957 | -0.17% |
| 29 Aug 2024 | 1988.95 | 1960.00 | 2062.95 | 1960.00 | 483555 | 1.74% |
| 28 Aug 2024 | 1954.95 | 2008.95 | 2029.90 | 1947.00 | 203629 | -2.56% |
| 27 Aug 2024 | 2006.30 | 2025.85 | 2036.95 | 2001.00 | 152541 | -0.72% |
| 26 Aug 2024 | 2020.90 | 2079.70 | 2079.70 | 2010.00 | 262105 | -2.01% |
| 23 Aug 2024 | 2062.40 | 2045.00 | 2150.00 | 2045.00 | 1835658 | 1.82% |
| 22 Aug 2024 | 2025.45 | 1905.00 | 2062.00 | 1891.00 | 1752759 | 7.25% |
| 21 Aug 2024 | 1888.45 | 1865.00 | 1909.80 | 1853.65 | 264089 | 2.07% |
| 20 Aug 2024 | 1850.20 | 1870.00 | 1890.00 | 1845.00 | 181804 | -0.25% |
| 19 Aug 2024 | 1854.80 | 1849.85 | 1878.20 | 1838.15 | 189920 | 0.27% |
| 16 Aug 2024 | 1849.85 | 1842.20 | 1906.00 | 1837.05 | 189361 | 0.83% |
| 14 Aug 2024 | 1834.65 | 1873.95 | 1874.45 | 1819.45 | 119922 | -1.11% |
| 13 Aug 2024 | 1855.25 | 1897.75 | 1923.00 | 1850.00 | 231256 | -2.15% |
| 12 Aug 2024 | 1895.95 | 1913.45 | 1919.50 | 1890.00 | 112393 | -1.23% |
| 09 Aug 2024 | 1919.50 | 1947.00 | 1953.70 | 1915.00 | 553805 | -0.47% |
| 08 Aug 2024 | 1928.65 | 1935.05 | 1959.45 | 1918.00 | 119847 | -0.10% |
| 07 Aug 2024 | 1930.50 | 1969.95 | 1980.00 | 1910.00 | 392296 | -0.24% |
| 06 Aug 2024 | 1935.10 | 1950.00 | 1988.75 | 1900.00 | 767938 | 1.43% |
| 05 Aug 2024 | 1907.80 | 1900.00 | 1957.45 | 1871.45 | 258735 | -3.64% |
| 02 Aug 2024 | 1979.90 | 1986.95 | 1994.30 | 1961.00 | 428631 | -0.81% |
| 01 Aug 2024 | 1996.10 | 1993.60 | 2029.00 | 1975.00 | 180423 | 1.35% |
| 31 Jul 2024 | 1969.45 | 2035.00 | 2035.00 | 1945.60 | 221200 | -3.24% |
| 30 Jul 2024 | 2035.35 | 2061.70 | 2068.00 | 2022.05 | 116494 | -0.42% |
| 29 Jul 2024 | 2043.85 | 2093.00 | 2095.00 | 2029.00 | 225969 | -0.42% |
| 26 Jul 2024 | 2052.55 | 2129.00 | 2200.00 | 2005.00 | 433881 | -1.61% |
| 25 Jul 2024 | 2086.20 | 2040.00 | 2086.20 | 2001.10 | 149331 | 5.00% |
| 24 Jul 2024 | 1986.90 | 1892.30 | 1986.90 | 1888.00 | 156616 | 5.00% |
| 23 Jul 2024 | 1892.30 | 1950.00 | 1986.30 | 1887.00 | 291903 | -4.73% |
| 22 Jul 2024 | 1986.30 | 2005.00 | 2050.00 | 1986.30 | 246350 | -5.00% |
| 19 Jul 2024 | 2090.80 | 2110.00 | 2164.00 | 2090.80 | 128787 | -5.00% |
| 18 Jul 2024 | 2200.85 | 2380.00 | 2380.00 | 2200.85 | 309516 | -5.00% |
| 16 Jul 2024 | 2316.65 | 2250.00 | 2316.70 | 2222.00 | 319888 | 5.00% |
| 15 Jul 2024 | 2206.40 | 2169.90 | 2206.40 | 2030.05 | 266619 | 5.00% |
| 12 Jul 2024 | 2101.35 | 2020.00 | 2101.35 | 2001.35 | 221350 | 5.00% |
| 11 Jul 2024 | 2001.30 | 1906.00 | 2001.30 | 1810.70 | 471337 | 5.00% |
| 10 Jul 2024 | 1906.00 | 1889.63 | 1962.65 | 1858.83 | 1558117 | 2.56% |
| 09 Jul 2024 | 1858.47 | 1962.68 | 1988.43 | 1848.57 | 853785 | -4.09% |
| 08 Jul 2024 | 1937.74 | 1987.01 | 2111.27 | 1923.45 | 1945761 | -0.65% |
| 05 Jul 2024 | 1950.33 | 1835.89 | 2104.02 | 1814.33 | 6401678 | 9.84% |
| 04 Jul 2024 | 1775.53 | 1799.20 | 1819.55 | 1766.44 | 249987 | -0.75% |
| 03 Jul 2024 | 1788.99 | 1807.53 | 1807.53 | 1756.26 | 220647 | -0.53% |
| 02 Jul 2024 | 1798.59 | 1857.02 | 1857.63 | 1782.17 | 383117 | -2.14% |
| 01 Jul 2024 | 1837.91 | 1766.44 | 1902.32 | 1766.44 | 905057 | 4.12% |
| 28 Jun 2024 | 1765.11 | 1796.03 | 1818.86 | 1747.72 | 505614 | -1.51% |
| 27 Jun 2024 | 1792.10 | 1811.73 | 1816.47 | 1736.66 | 842261 | -0.92% |
| 26 Jun 2024 | 1808.74 | 1690.95 | 1829.85 | 1681.01 | 2314237 | 7.76% |
| 25 Jun 2024 | 1678.51 | 1582.24 | 1709.07 | 1582.12 | 2092782 | 6.46% |
| 24 Jun 2024 | 1576.69 | 1529.82 | 1616.06 | 1510.44 | 792084 | 3.28% |
| 21 Jun 2024 | 1526.62 | 1455.42 | 1627.54 | 1453.16 | 1816399 | 5.07% |
| 20 Jun 2024 | 1452.89 | 1476.56 | 1484.98 | 1449.41 | 71260 | -1.36% |
| 19 Jun 2024 | 1472.88 | 1509.78 | 1514.27 | 1467.50 | 81803 | -1.99% |
| 18 Jun 2024 | 1502.71 | 1503.74 | 1520.65 | 1491.66 | 116953 | 0.03% |
| 14 Jun 2024 | 1502.23 | 1522.46 | 1533.30 | 1493.05 | 128944 | -1.34% |
| 13 Jun 2024 | 1522.58 | 1538.76 | 1542.99 | 1513.67 | 108119 | -1.02% |
| 12 Jun 2024 | 1538.31 | 1533.33 | 1555.07 | 1523.06 | 155005 | 1.37% |
| 11 Jun 2024 | 1517.54 | 1569.44 | 1570.17 | 1506.15 | 289307 | -1.68% |
| 10 Jun 2024 | 1543.53 | 1521.85 | 1621.50 | 1515.81 | 1287407 | 3.41% |
| 07 Jun 2024 | 1492.65 | 1401.07 | 1508.96 | 1395.03 | 910553 | 7.67% |
| 06 Jun 2024 | 1386.34 | 1339.83 | 1401.07 | 1331.65 | 284021 | 6.19% |
| 05 Jun 2024 | 1305.53 | 1296.02 | 1311.75 | 1224.97 | 137785 | 0.40% |
| 04 Jun 2024 | 1300.34 | 1364.84 | 1364.84 | 1141.30 | 312852 | -4.86% |
| 03 Jun 2024 | 1366.74 | 1376.91 | 1386.88 | 1350.04 | 180892 | 2.40% |
| 31 May 2024 | 1334.76 | 1330.32 | 1353.88 | 1311.45 | 244712 | 1.68% |
| 30 May 2024 | 1312.72 | 1317.52 | 1326.88 | 1306.41 | 49812 | -1.05% |
| 29 May 2024 | 1326.64 | 1316.52 | 1333.34 | 1292.70 | 112801 | 0.54% |
| 28 May 2024 | 1319.45 | 1310.48 | 1333.67 | 1299.07 | 188600 | 0.42% |
| 27 May 2024 | 1313.99 | 1344.58 | 1346.72 | 1310.48 | 137118 | -2.28% |
| 24 May 2024 | 1344.58 | 1360.40 | 1370.88 | 1337.66 | 132966 | -0.78% |
| 23 May 2024 | 1355.17 | 1350.95 | 1364.23 | 1346.78 | 83841 | 0.64% |
| 22 May 2024 | 1346.54 | 1347.32 | 1358.19 | 1340.38 | 98300 | -1.22% |
| 21 May 2024 | 1363.18 | 1357.95 | 1375.71 | 1331.62 | 213021 | 0.96% |
| 18 May 2024 | 1350.16 | 1361.12 | 1361.12 | 1329.81 | 25054 | -0.81% |
| 17 May 2024 | 1361.12 | 1305.05 | 1373.29 | 1300.88 | 521193 | 4.71% |
| 16 May 2024 | 1299.92 | 1292.97 | 1316.16 | 1289.68 | 93465 | -0.36% |
| 15 May 2024 | 1304.63 | 1294.93 | 1316.40 | 1290.56 | 124726 | 1.32% |
| 14 May 2024 | 1287.63 | 1269.42 | 1304.45 | 1265.04 | 123048 | 1.79% |
| 13 May 2024 | 1264.98 | 1298.41 | 1299.37 | 1257.34 | 152997 | -2.57% |
| 10 May 2024 | 1298.38 | 1259.15 | 1304.45 | 1239.83 | 355409 | 3.32% |
| 09 May 2024 | 1256.68 | 1322.59 | 1322.59 | 1245.38 | 194837 | -4.60% |
| 08 May 2024 | 1317.25 | 1309.25 | 1338.26 | 1294.96 | 209964 | 0.37% |
| 07 May 2024 | 1312.39 | 1323.77 | 1344.91 | 1289.35 | 487539 | -0.86% |
| 06 May 2024 | 1323.77 | 1340.68 | 1342.31 | 1295.39 | 364360 | -1.60% |
| 03 May 2024 | 1345.27 | 1397.06 | 1399.56 | 1324.47 | 1338684 | -2.92% |
| 02 May 2024 | 1385.70 | 1282.52 | 1408.92 | 1276.21 | 2046434 | 9.09% |
| 30 Apr 2024 | 1270.23 | 1209.21 | 1289.35 | 1209.21 | 783430 | 5.05% |
| 29 Apr 2024 | 1209.21 | 1279.59 | 1290.16 | 1192.12 | 648712 | -5.00% |
| 26 Apr 2024 | 1272.89 | 1285.78 | 1289.35 | 1264.59 | 159469 | -0.60% |
| 25 Apr 2024 | 1280.53 | 1238.02 | 1288.89 | 1238.02 | 257280 | 3.21% |
| 24 Apr 2024 | 1240.70 | 1256.01 | 1266.10 | 1236.78 | 192981 | -1.47% |
| 23 Apr 2024 | 1259.27 | 1250.79 | 1271.26 | 1229.89 | 303130 | 1.31% |
| 22 Apr 2024 | 1242.97 | 1231.92 | 1253.93 | 1217.09 | 505309 | 2.30% |
| 19 Apr 2024 | 1215.04 | 1141.39 | 1225.94 | 1123.27 | 1211332 | 5.33% |
| 18 Apr 2024 | 1153.53 | 1141.39 | 1159.33 | 1134.81 | 146995 | 2.06% |
| 16 Apr 2024 | 1130.25 | 1124.96 | 1141.99 | 1123.15 | 63731 | -0.49% |
| 15 Apr 2024 | 1135.80 | 1122.06 | 1144.71 | 1108.36 | 163447 | -1.30% |
| 12 Apr 2024 | 1150.75 | 1168.63 | 1183.66 | 1147.43 | 135733 | -1.50% |
| 10 Apr 2024 | 1168.23 | 1156.49 | 1186.68 | 1156.49 | 245555 | 1.69% |
| 09 Apr 2024 | 1148.85 | 1158.87 | 1175.81 | 1144.41 | 111774 | -0.50% |
| 08 Apr 2024 | 1154.68 | 1155.91 | 1176.90 | 1147.43 | 136573 | -0.08% |
| 05 Apr 2024 | 1155.64 | 1160.17 | 1186.65 | 1147.43 | 221402 | -0.39% |
| 04 Apr 2024 | 1160.17 | 1161.62 | 1172.07 | 1141.39 | 164351 | 0.03% |
| 03 Apr 2024 | 1159.81 | 1123.27 | 1167.96 | 1120.62 | 481728 | 3.66% |
| 02 Apr 2024 | 1118.83 | 1109.99 | 1137.77 | 1094.38 | 289543 | 1.67% |
| 01 Apr 2024 | 1100.44 | 1101.95 | 1117.54 | 1093.11 | 108950 | 0.77% |
| 28 Mar 2024 | 1092.05 | 1105.06 | 1118.14 | 1082.33 | 175518 | 0.14% |
| 27 Mar 2024 | 1090.51 | 1057.45 | 1098.51 | 1057.45 | 213149 | 2.63% |
| 26 Mar 2024 | 1062.58 | 1072.12 | 1077.98 | 1053.82 | 136932 | -1.39% |
| 22 Mar 2024 | 1077.56 | 1080.39 | 1085.83 | 1057.45 | 238265 | 0.30% |
| 21 Mar 2024 | 1074.39 | 1062.88 | 1076.44 | 1051.08 | 158110 | 2.43% |
| 20 Mar 2024 | 1048.93 | 1038.36 | 1056.57 | 1026.07 | 99750 | 1.56% |
| 19 Mar 2024 | 1032.78 | 1029.30 | 1050.05 | 1027.85 | 115696 | 0.54% |
| 18 Mar 2024 | 1027.28 | 1050.80 | 1056.24 | 1023.48 | 78120 | -2.40% |
| 15 Mar 2024 | 1052.55 | 1019.97 | 1074.96 | 1000.07 | 295688 | 3.61% |
| 14 Mar 2024 | 1015.84 | 966.26 | 1021.21 | 961.82 | 133210 | 3.40% |
| 13 Mar 2024 | 982.47 | 1015.81 | 1028.85 | 960.22 | 236927 | -3.19% |
| 12 Mar 2024 | 1014.87 | 1024.84 | 1028.85 | 1002.49 | 160730 | -0.91% |
| 11 Mar 2024 | 1024.23 | 1063.55 | 1068.29 | 1015.20 | 218441 | -3.70% |
| 07 Mar 2024 | 1063.55 | 1062.22 | 1075.68 | 1059.86 | 97406 | -0.08% |
| 06 Mar 2024 | 1064.36 | 1083.44 | 1084.02 | 1057.90 | 127171 | -1.81% |
| 05 Mar 2024 | 1084.02 | 1092.38 | 1096.13 | 1071.94 | 105967 | -0.32% |
| 04 Mar 2024 | 1087.49 | 1109.87 | 1120.86 | 1084.62 | 128540 | -1.99% |
| 02 Mar 2024 | 1109.56 | 1128.10 | 1128.10 | 1106.97 | 18678 | -0.96% |
| 01 Mar 2024 | 1120.28 | 1112.40 | 1125.27 | 1107.30 | 117393 | 1.15% |
| 29 Feb 2024 | 1107.51 | 1078.86 | 1124.48 | 1071.40 | 581569 | 3.29% |
| 28 Feb 2024 | 1072.21 | 1115.72 | 1125.08 | 1064.18 | 184830 | -3.53% |
| 27 Feb 2024 | 1111.44 | 1133.42 | 1140.18 | 1105.16 | 138084 | -1.91% |
| 26 Feb 2024 | 1133.09 | 1126.29 | 1149.84 | 1108.78 | 256760 | 1.13% |
| 23 Feb 2024 | 1120.43 | 1141.39 | 1141.39 | 1117.23 | 301546 | -0.83% |
| 22 Feb 2024 | 1129.83 | 1138.37 | 1173.94 | 1114.24 | 1154769 | -0.15% |
| 21 Feb 2024 | 1131.55 | 1079.19 | 1153.41 | 1068.95 | 2640271 | 5.79% |
| 20 Feb 2024 | 1069.65 | 1071.94 | 1086.98 | 1051.89 | 338230 | 0.49% |
| 19 Feb 2024 | 1064.42 | 1069.25 | 1079.16 | 1059.89 | 93130 | -0.45% |
| 16 Feb 2024 | 1069.25 | 1049.60 | 1080.39 | 1041.99 | 214013 | 2.83% |
| 15 Feb 2024 | 1039.87 | 1044.64 | 1049.47 | 1036.34 | 70651 | 0.24% |
| 14 Feb 2024 | 1037.34 | 1020.61 | 1045.34 | 1020.61 | 65704 | -0.26% |
| 13 Feb 2024 | 1040.02 | 1021.82 | 1047.72 | 1018.22 | 107145 | 1.77% |
| 12 Feb 2024 | 1021.91 | 1036.91 | 1040.48 | 1008.47 | 161840 | -1.38% |
| 09 Feb 2024 | 1036.25 | 1039.33 | 1045.13 | 1014.42 | 118247 | -0.44% |
| 08 Feb 2024 | 1040.84 | 1055.60 | 1055.60 | 1038.85 | 66398 | -0.58% |
| 07 Feb 2024 | 1046.91 | 1062.73 | 1065.57 | 1044.76 | 87580 | -1.11% |
| 06 Feb 2024 | 1058.62 | 1051.38 | 1062.88 | 1043.59 | 110060 | 1.56% |
| 05 Feb 2024 | 1042.32 | 1086.43 | 1086.43 | 1035.74 | 260937 | -3.02% |
| 02 Feb 2024 | 1074.75 | 1087.04 | 1095.49 | 1067.29 | 412896 | 0.43% |
| 01 Feb 2024 | 1070.16 | 1074.96 | 1102.14 | 1061.19 | 703028 | -0.19% |
| 31 Jan 2024 | 1072.15 | 1032.69 | 1081.00 | 1029.67 | 235419 | 3.85% |
| 30 Jan 2024 | 1032.38 | 1056.24 | 1065.69 | 1029.67 | 200422 | -2.07% |
| 29 Jan 2024 | 1054.25 | 1057.75 | 1070.64 | 1049.60 | 90012 | -0.38% |
| 25 Jan 2024 | 1058.23 | 1065.27 | 1071.00 | 1052.62 | 101539 | -0.66% |
| 24 Jan 2024 | 1065.27 | 1084.41 | 1084.41 | 1047.78 | 212628 | -0.38% |
| 23 Jan 2024 | 1069.34 | 1081.00 | 1107.78 | 1054.46 | 327914 | -1.06% |
| 20 Jan 2024 | 1080.85 | 1084.05 | 1099.81 | 1072.54 | 65261 | -0.30% |
| 19 Jan 2024 | 1084.05 | 1087.64 | 1102.14 | 1077.98 | 147123 | 0.29% |
| 18 Jan 2024 | 1080.94 | 1087.76 | 1102.83 | 1045.46 | 255297 | -1.33% |
| 17 Jan 2024 | 1095.52 | 1102.17 | 1105.64 | 1081.81 | 216282 | -1.25% |
| 16 Jan 2024 | 1109.44 | 1113.97 | 1128.10 | 1091.87 | 536065 | 0.13% |
| 15 Jan 2024 | 1107.96 | 1053.22 | 1114.21 | 1044.76 | 1198946 | 5.37% |
| 12 Jan 2024 | 1051.53 | 1053.82 | 1059.83 | 1044.82 | 104317 | -0.04% |
| 11 Jan 2024 | 1051.92 | 1056.27 | 1064.18 | 1047.18 | 174717 | -0.47% |
| 10 Jan 2024 | 1056.87 | 1035.71 | 1059.86 | 1033.32 | 201408 | 0.60% |
| 09 Jan 2024 | 1050.56 | 1038.82 | 1059.86 | 1036.19 | 298445 | 0.35% |
| 08 Jan 2024 | 1046.94 | 1056.84 | 1074.96 | 1038.24 | 284861 | -0.34% |
| 05 Jan 2024 | 1050.53 | 1055.18 | 1071.55 | 1039.93 | 280401 | -0.22% |
| 04 Jan 2024 | 1052.80 | 1043.10 | 1067.11 | 1031.87 | 463023 | 2.03% |
| 03 Jan 2024 | 1031.87 | 1038.24 | 1044.46 | 1029.67 | 112487 | -0.61% |
| 02 Jan 2024 | 1038.24 | 1056.84 | 1058.35 | 1032.96 | 108711 | -1.14% |
| 01 Jan 2024 | 1050.23 | 1044.16 | 1053.19 | 1041.74 | 94041 | 0.92% |
| 29 Dec 2023 | 1040.63 | 1029.85 | 1059.74 | 1029.18 | 242996 | 1.16% |
| 28 Dec 2023 | 1028.73 | 1052.07 | 1052.07 | 1020.61 | 105755 | -1.56% |
| 27 Dec 2023 | 1045.04 | 1048.66 | 1048.66 | 1037.55 | 112848 | 0.80% |
| 26 Dec 2023 | 1036.79 | 1040.48 | 1053.82 | 1033.98 | 110243 | -0.35% |
| 22 Dec 2023 | 1040.48 | 1036.91 | 1050.32 | 1027.85 | 109649 | 0.53% |
| 21 Dec 2023 | 1035.01 | 1014.57 | 1038.51 | 1001.07 | 277108 | 0.23% |
| 20 Dec 2023 | 1032.63 | 1053.25 | 1062.28 | 1009.16 | 306968 | -1.96% |
| 19 Dec 2023 | 1053.28 | 1054.16 | 1056.78 | 1038.12 | 197502 | -0.08% |
| 18 Dec 2023 | 1054.16 | 1071.34 | 1071.34 | 1050.80 | 208773 | -1.34% |
| 15 Dec 2023 | 1068.47 | 1068.92 | 1076.17 | 1060.47 | 413245 | 0.95% |
| 14 Dec 2023 | 1058.44 | 1068.92 | 1068.92 | 1047.78 | 334276 | -0.15% |
| 13 Dec 2023 | 1060.07 | 1063.49 | 1070.43 | 1044.67 | 297422 | -0.95% |
| 12 Dec 2023 | 1070.28 | 1075.59 | 1083.41 | 1054.49 | 429799 | 0.55% |
| 11 Dec 2023 | 1064.42 | 1041.74 | 1067.11 | 1040.54 | 505494 | 3.02% |
| 08 Dec 2023 | 1033.17 | 1024.11 | 1048.24 | 1014.51 | 631202 | 1.13% |
| 07 Dec 2023 | 1021.63 | 1020.55 | 1029.42 | 1000.01 | 670716 | 1.10% |
| 06 Dec 2023 | 1010.52 | 969.91 | 1014.57 | 960.34 | 1138349 | 5.58% |
| 05 Dec 2023 | 957.14 | 965.20 | 995.55 | 953.00 | 1113201 | 0.15% |
| 04 Dec 2023 | 955.69 | 966.26 | 995.24 | 951.76 | 741566 | 1.26% |
| 01 Dec 2023 | 943.76 | 910.06 | 956.53 | 898.38 | 2372719 | 3.94% |
| 30 Nov 2023 | 907.95 | 930.02 | 936.00 | 905.44 | 979623 | -2.48% |
| 29 Nov 2023 | 931.02 | 938.48 | 951.16 | 917.10 | 1338464 | -2.41% |
| 28 Nov 2023 | 954.03 | 997.63 | 999.47 | 945.72 | 1035521 | -4.17% |
| 24 Nov 2023 | 995.52 | 1009.10 | 1020.61 | 991.02 | 399775 | -1.35% |
| 23 Nov 2023 | 1009.10 | 1006.87 | 1023.69 | 1005.60 | 285601 | -0.37% |
| 22 Nov 2023 | 1012.88 | 1052.31 | 1056.24 | 1005.51 | 576383 | -3.74% |
| 21 Nov 2023 | 1052.28 | 1067.44 | 1071.94 | 1050.80 | 129955 | -1.10% |
| 20 Nov 2023 | 1064.00 | 1087.01 | 1091.93 | 1061.07 | 144970 | -1.16% |
| 17 Nov 2023 | 1076.44 | 1093.08 | 1099.12 | 1074.96 | 220467 | -1.12% |
| 16 Nov 2023 | 1088.61 | 1099.06 | 1110.11 | 1087.07 | 179133 | -0.42% |
| 15 Nov 2023 | 1093.17 | 1120.22 | 1126.20 | 1090.06 | 220810 | -1.98% |
| 13 Nov 2023 | 1115.27 | 1150.45 | 1150.72 | 1109.99 | 133217 | -2.86% |
| 12 Nov 2023 | 1148.09 | 1147.43 | 1160.65 | 1145.16 | 69729 | 0.62% |
| 10 Nov 2023 | 1140.97 | 1141.39 | 1146.52 | 1129.64 | 130158 | 0.27% |
| 09 Nov 2023 | 1137.86 | 1135.05 | 1143.81 | 1120.37 | 174137 | 1.05% |
| 08 Nov 2023 | 1125.99 | 1139.67 | 1155.88 | 1110.02 | 282659 | -0.13% |
| 07 Nov 2023 | 1127.44 | 1142.63 | 1148.00 | 1118.44 | 119659 | -1.10% |
| 06 Nov 2023 | 1140.00 | 1147.82 | 1161.20 | 1129.31 | 286289 | 0.81% |
| 03 Nov 2023 | 1130.79 | 1103.95 | 1149.81 | 1097.91 | 758665 | 3.26% |
| 02 Nov 2023 | 1095.13 | 1050.23 | 1099.09 | 1041.77 | 483724 | 5.88% |
| 01 Nov 2023 | 1034.32 | 1064.06 | 1068.32 | 1029.67 | 146074 | -2.71% |
| 31 Oct 2023 | 1063.15 | 1068.92 | 1075.38 | 1057.81 | 90658 | 0.27% |
| 30 Oct 2023 | 1060.31 | 1062.61 | 1071.91 | 1047.21 | 150010 | 0.82% |
| 27 Oct 2023 | 1051.65 | 1020.61 | 1056.24 | 1014.57 | 200934 | 4.62% |
| 26 Oct 2023 | 1005.21 | 1006.69 | 1019.04 | 967.46 | 173419 | -0.32% |
| 25 Oct 2023 | 1008.47 | 1033.29 | 1053.58 | 995.85 | 165222 | -2.20% |
| 23 Oct 2023 | 1031.15 | 1071.73 | 1074.96 | 997.42 | 147291 | -3.72% |
| 20 Oct 2023 | 1070.97 | 1070.10 | 1089.45 | 1066.02 | 128553 | 0.15% |
| 19 Oct 2023 | 1069.40 | 1080.43 | 1080.43 | 1059.14 | 118907 | -1.22% |
| 18 Oct 2023 | 1082.57 | 1094.86 | 1106.85 | 1077.50 | 154704 | -0.69% |
| 17 Oct 2023 | 1090.09 | 1085.23 | 1094.80 | 1078.58 | 353243 | 0.85% |
| 16 Oct 2023 | 1080.85 | 1084.26 | 1097.73 | 1073.75 | 163890 | -0.26% |
| 13 Oct 2023 | 1083.69 | 1076.17 | 1089.85 | 1070.31 | 174974 | 0.85% |
| 12 Oct 2023 | 1074.57 | 1085.23 | 1088.06 | 1065.84 | 508551 | -0.21% |
| 11 Oct 2023 | 1076.80 | 1103.80 | 1106.97 | 1071.67 | 225136 | -1.52% |
| 10 Oct 2023 | 1093.47 | 1053.85 | 1113.61 | 1052.13 | 499072 | 4.31% |
| 09 Oct 2023 | 1048.30 | 1071.34 | 1071.34 | 1041.74 | 191881 | -2.51% |
| 06 Oct 2023 | 1075.32 | 1082.21 | 1088.25 | 1072.15 | 336994 | -0.30% |
| 05 Oct 2023 | 1078.52 | 1087.04 | 1090.06 | 1072.57 | 123205 | -0.09% |
| 04 Oct 2023 | 1079.46 | 1095.49 | 1095.49 | 1075.11 | 153284 | -1.24% |
| 03 Oct 2023 | 1093.05 | 1092.47 | 1099.12 | 1079.94 | 153274 | 0.09% |
| 29 Sep 2023 | 1092.02 | 1105.13 | 1105.16 | 1084.35 | 119147 | -0.22% |
| 28 Sep 2023 | 1094.41 | 1102.95 | 1110.56 | 1088.25 | 172055 | 0.11% |
| 27 Sep 2023 | 1093.20 | 1088.58 | 1102.11 | 1087.64 | 111784 | 0.42% |
| 26 Sep 2023 | 1088.58 | 1086.92 | 1116.27 | 1082.60 | 260770 | 0.97% |
| 25 Sep 2023 | 1078.16 | 1111.19 | 1116.63 | 1069.28 | 307370 | -2.87% |
| 22 Sep 2023 | 1110.02 | 1125.69 | 1135.35 | 1105.76 | 269950 | -1.38% |
| 21 Sep 2023 | 1125.60 | 1146.83 | 1159.51 | 1123.27 | 152477 | -1.54% |
| 20 Sep 2023 | 1143.26 | 1156.46 | 1164.25 | 1135.35 | 285781 | -0.33% |
| 18 Sep 2023 | 1147.04 | 1210.84 | 1210.84 | 1141.39 | 545205 | -5.38% |
| 15 Sep 2023 | 1212.20 | 1218.72 | 1219.11 | 1192.87 | 100012 | 0.58% |
| 14 Sep 2023 | 1205.22 | 1201.96 | 1223.25 | 1201.96 | 159992 | 0.41% |
| 13 Sep 2023 | 1200.30 | 1199.85 | 1207.79 | 1137.31 | 458738 | 0.04% |
| 12 Sep 2023 | 1199.88 | 1267.61 | 1269.51 | 1195.74 | 229677 | -4.99% |
| 11 Sep 2023 | 1262.96 | 1276.03 | 1286.27 | 1252.18 | 126106 | 0.75% |
| 08 Sep 2023 | 1253.60 | 1303.21 | 1304.45 | 1242.51 | 228540 | -3.49% |
| 07 Sep 2023 | 1298.95 | 1316.52 | 1318.67 | 1289.41 | 175901 | -1.33% |
| 06 Sep 2023 | 1316.52 | 1319.39 | 1328.00 | 1304.57 | 436501 | 0.35% |
| 05 Sep 2023 | 1311.96 | 1280.29 | 1352.76 | 1272.14 | 3065750 | 9.85% |
| 04 Sep 2023 | 1194.35 | 1227.72 | 1232.91 | 1190.34 | 141757 | -2.35% |
| 01 Sep 2023 | 1223.10 | 1213.92 | 1249.49 | 1207.94 | 329506 | 1.30% |
| 31 Aug 2023 | 1207.40 | 1190.91 | 1213.26 | 1177.02 | 135628 | 2.23% |
| 30 Aug 2023 | 1181.10 | 1190.28 | 1211.26 | 1176.48 | 91818 | -0.77% |
| 29 Aug 2023 | 1190.22 | 1167.39 | 1225.33 | 1167.39 | 328003 | 2.07% |
| 28 Aug 2023 | 1166.06 | 1178.86 | 1193.33 | 1160.23 | 77117 | -1.08% |
| 25 Aug 2023 | 1178.80 | 1184.30 | 1198.16 | 1167.36 | 68089 | -0.63% |
| 24 Aug 2023 | 1186.23 | 1205.40 | 1207.19 | 1178.35 | 54601 | -0.81% |
| 23 Aug 2023 | 1195.95 | 1189.10 | 1220.86 | 1189.10 | 132468 | 0.78% |
| 22 Aug 2023 | 1186.74 | 1180.67 | 1191.73 | 1176.54 | 92629 | 0.67% |
| 21 Aug 2023 | 1178.89 | 1177.65 | 1192.66 | 1175.81 | 67767 | 0.23% |
| 18 Aug 2023 | 1176.18 | 1165.55 | 1192.45 | 1162.53 | 145122 | 0.44% |
| 17 Aug 2023 | 1171.04 | 1172.79 | 1188.49 | 1160.84 | 109378 | -0.14% |
| 16 Aug 2023 | 1172.70 | 1168.57 | 1196.35 | 1154.65 | 231207 | 0.44% |
| 14 Aug 2023 | 1167.60 | 1203.95 | 1204.20 | 1137.19 | 181154 | -2.05% |
| 11 Aug 2023 | 1192.03 | 1191.27 | 1221.11 | 1173.06 | 788442 | 0.07% |
| 10 Aug 2023 | 1191.24 | 1188.65 | 1198.16 | 1177.62 | 122187 | 0.45% |
| 09 Aug 2023 | 1185.96 | 1192.12 | 1198.16 | 1176.45 | 124083 | 0.12% |
| 08 Aug 2023 | 1184.57 | 1180.64 | 1191.39 | 1169.29 | 182862 | 0.66% |
| 07 Aug 2023 | 1176.81 | 1152.26 | 1191.39 | 1144.44 | 336480 | 2.16% |
| 04 Aug 2023 | 1151.90 | 1145.41 | 1159.51 | 1141.06 | 119470 | 0.99% |
| 03 Aug 2023 | 1140.60 | 1121.82 | 1151.35 | 1116.27 | 134872 | 1.67% |
| 02 Aug 2023 | 1121.82 | 1138.13 | 1147.22 | 1102.20 | 148895 | -1.43% |
| 01 Aug 2023 | 1138.13 | 1150.24 | 1162.53 | 1133.84 | 108000 | -0.51% |
| 31 Jul 2023 | 1143.96 | 1147.70 | 1174.00 | 1135.38 | 198594 | -0.33% |
| 28 Jul 2023 | 1147.70 | 1147.43 | 1152.20 | 1132.33 | 385903 | -0.90% |
| 27 Jul 2023 | 1158.15 | 1088.88 | 1178.83 | 1088.88 | 1055547 | 6.39% |
| 26 Jul 2023 | 1088.55 | 1068.26 | 1097.88 | 1067.71 | 106559 | 2.41% |
| 25 Jul 2023 | 1062.91 | 1080.94 | 1086.71 | 1040.42 | 151938 | -1.32% |
| 24 Jul 2023 | 1077.10 | 1087.04 | 1100.75 | 1068.92 | 95923 | -0.95% |
| 21 Jul 2023 | 1087.46 | 1098.45 | 1101.50 | 1084.02 | 81155 | -1.31% |
| 20 Jul 2023 | 1101.86 | 1111.80 | 1114.21 | 1099.72 | 56926 | -0.70% |
| 19 Jul 2023 | 1109.65 | 1117.26 | 1123.24 | 1103.07 | 96134 | -0.11% |
| 18 Jul 2023 | 1110.92 | 1126.90 | 1133.30 | 1088.97 | 216597 | -1.26% |
| 17 Jul 2023 | 1125.11 | 1105.16 | 1130.94 | 1104.55 | 230985 | 1.78% |
| 14 Jul 2023 | 1105.43 | 1107.54 | 1110.47 | 1093.08 | 123901 | 0.52% |
| 13 Jul 2023 | 1099.75 | 1097.70 | 1119.62 | 1090.06 | 324249 | 0.19% |
| 12 Jul 2023 | 1097.70 | 1093.08 | 1102.08 | 1075.29 | 184460 | 0.85% |
| 11 Jul 2023 | 1088.43 | 1097.73 | 1115.39 | 1084.68 | 137700 | -0.02% |
| 10 Jul 2023 | 1088.70 | 1057.45 | 1118.53 | 1057.45 | 652059 | 3.15% |
| 07 Jul 2023 | 1055.42 | 1049.57 | 1065.69 | 1047.84 | 177567 | 0.58% |
| 06 Jul 2023 | 1049.38 | 1054.49 | 1059.59 | 1041.77 | 127178 | -0.48% |
| 05 Jul 2023 | 1054.49 | 1042.35 | 1080.97 | 1042.32 | 391384 | 1.50% |
| 04 Jul 2023 | 1038.88 | 1045.97 | 1064.69 | 1035.71 | 233228 | 0.45% |
| 03 Jul 2023 | 1034.26 | 1023.63 | 1039.00 | 1018.83 | 146624 | 1.10% |
| 30 Jun 2023 | 1023.05 | 1026.59 | 1038.12 | 1012.12 | 161483 | 0.74% |
| 28 Jun 2023 | 1015.50 | 1016.41 | 1024.84 | 1011.55 | 86836 | -0.09% |
| 27 Jun 2023 | 1016.41 | 1033.29 | 1038.73 | 1013.36 | 98558 | -1.63% |
| 26 Jun 2023 | 1033.29 | 1008.47 | 1037.52 | 1003.15 | 155072 | 2.48% |
| 23 Jun 2023 | 1008.32 | 1010.49 | 1032.63 | 997.18 | 193221 | -0.21% |
| 22 Jun 2023 | 1010.49 | 1044.70 | 1050.17 | 1004.91 | 143452 | -3.22% |
| 21 Jun 2023 | 1044.10 | 1057.99 | 1062.82 | 1039.51 | 131387 | -1.02% |
| 20 Jun 2023 | 1054.85 | 1049.02 | 1059.86 | 1039.99 | 176364 | 0.89% |
| 19 Jun 2023 | 1045.58 | 1044.70 | 1078.95 | 1038.63 | 368246 | 0.32% |
| 16 Jun 2023 | 1042.23 | 1005.99 | 1055.03 | 1005.51 | 561211 | 3.98% |
| 15 Jun 2023 | 1002.37 | 1008.65 | 1023.63 | 996.60 | 174810 | -0.62% |
| 14 Jun 2023 | 1008.65 | 1002.52 | 1026.62 | 1002.52 | 260076 | 0.75% |
| 13 Jun 2023 | 1001.10 | 1011.55 | 1015.17 | 996.63 | 172781 | -0.36% |
| 12 Jun 2023 | 1004.73 | 999.47 | 1010.85 | 991.86 | 433889 | 1.47% |
| 09 Jun 2023 | 990.17 | 955.39 | 996.45 | 954.21 | 408704 | 3.83% |
| 08 Jun 2023 | 953.60 | 955.99 | 976.52 | 948.14 | 135792 | -0.60% |
| 07 Jun 2023 | 959.40 | 979.12 | 984.19 | 955.39 | 174448 | -1.50% |
| 06 Jun 2023 | 974.05 | 960.22 | 988.36 | 951.49 | 371478 | 1.81% |
| 05 Jun 2023 | 956.77 | 951.76 | 962.63 | 951.28 | 115577 | 0.55% |
| 02 Jun 2023 | 951.52 | 942.16 | 965.53 | 942.16 | 143326 | 1.13% |
| 01 Jun 2023 | 940.92 | 948.08 | 959.58 | 936.97 | 78756 | -0.42% |
| 31 May 2023 | 944.91 | 948.14 | 952.97 | 936.12 | 74489 | -0.40% |
| 30 May 2023 | 948.71 | 949.98 | 960.49 | 944.64 | 47770 | -0.48% |
| 29 May 2023 | 953.33 | 965.65 | 966.20 | 946.93 | 77338 | 0.80% |
| 26 May 2023 | 945.72 | 960.28 | 970.97 | 942.10 | 94154 | -1.94% |
| 25 May 2023 | 964.44 | 957.80 | 974.17 | 954.30 | 63701 | 0.64% |
| 24 May 2023 | 958.34 | 959.49 | 970.48 | 951.16 | 105078 | 0.36% |
| 23 May 2023 | 954.93 | 945.12 | 957.20 | 943.31 | 84971 | 1.36% |
| 22 May 2023 | 942.16 | 901.06 | 945.12 | 901.06 | 100469 | 0.92% |
| 19 May 2023 | 933.61 | 948.08 | 948.08 | 917.34 | 83590 | -0.23% |
| 18 May 2023 | 935.73 | 945.12 | 952.91 | 914.68 | 115752 | -0.21% |
| 17 May 2023 | 937.69 | 950.95 | 960.10 | 932.44 | 83230 | -1.16% |
| 16 May 2023 | 948.65 | 966.86 | 972.90 | 943.46 | 86583 | -1.87% |
| 15 May 2023 | 966.77 | 976.49 | 977.73 | 959.91 | 78373 | -0.85% |
| 12 May 2023 | 975.01 | 957.86 | 979.54 | 947.14 | 195679 | 1.87% |
| 11 May 2023 | 957.08 | 944.58 | 963.24 | 940.92 | 126668 | 1.80% |
| 10 May 2023 | 940.14 | 966.26 | 966.26 | 922.80 | 247347 | -2.67% |
| 09 May 2023 | 965.89 | 983.07 | 984.07 | 942.10 | 395201 | 0.90% |
| 08 May 2023 | 957.32 | 970.54 | 983.77 | 939.62 | 258635 | -0.92% |
| 05 May 2023 | 966.17 | 947.56 | 971.69 | 940.35 | 151278 | 1.51% |
| 04 May 2023 | 951.82 | 951.31 | 962.63 | 940.35 | 195774 | -0.46% |
| 03 May 2023 | 956.23 | 964.60 | 974.71 | 951.04 | 171694 | -1.63% |
| 02 May 2023 | 972.05 | 966.26 | 980.75 | 939.41 | 409621 | 1.09% |
| 28 Apr 2023 | 961.58 | 1032.08 | 1035.10 | 951.16 | 1835382 | -7.15% |
| 27 Apr 2023 | 1035.65 | 979.54 | 1060.47 | 979.54 | 3800325 | 6.39% |
| 26 Apr 2023 | 973.41 | 964.44 | 981.35 | 944.21 | 561218 | 0.78% |
| 25 Apr 2023 | 965.86 | 942.19 | 970.48 | 932.44 | 984005 | 3.01% |
| 24 Apr 2023 | 937.66 | 906.47 | 984.37 | 906.47 | 2175401 | 3.98% |
| 21 Apr 2023 | 901.76 | 896.81 | 905.87 | 873.16 | 405175 | 0.63% |
| 20 Apr 2023 | 896.14 | 880.29 | 911.69 | 872.65 | 670437 | 2.71% |
| 19 Apr 2023 | 872.53 | 852.69 | 875.61 | 850.31 | 392648 | 2.72% |
| 18 Apr 2023 | 849.40 | 840.10 | 858.88 | 837.41 | 442392 | 1.54% |
| 17 Apr 2023 | 836.54 | 790.55 | 858.34 | 787.62 | 1284252 | 5.88% |
| 13 Apr 2023 | 790.07 | 787.50 | 799.21 | 783.88 | 153007 | 0.48% |
| 12 Apr 2023 | 786.29 | 792.33 | 796.95 | 779.98 | 169622 | -0.60% |
| 11 Apr 2023 | 791.00 | 782.03 | 809.24 | 775.60 | 465853 | 1.65% |
| 10 Apr 2023 | 778.14 | 749.78 | 791.91 | 749.78 | 591544 | 3.63% |
| 06 Apr 2023 | 750.87 | 736.17 | 758.51 | 733.75 | 251816 | 1.19% |
| 05 Apr 2023 | 742.02 | 721.04 | 750.06 | 715.12 | 270432 | 2.92% |
| 03 Apr 2023 | 720.98 | 737.98 | 744.02 | 713.22 | 208999 | -2.31% |
| 31 Mar 2023 | 738.01 | 720.53 | 752.41 | 718.71 | 427658 | 2.51% |
| 29 Mar 2023 | 719.95 | 664.90 | 733.75 | 664.90 | 1055772 | 7.48% |
| 28 Mar 2023 | 669.86 | 706.57 | 706.57 | 664.90 | 547442 | -5.86% |
| 27 Mar 2023 | 711.53 | 745.80 | 745.83 | 707.21 | 259457 | -4.27% |
| 24 Mar 2023 | 743.29 | 766.97 | 767.51 | 737.98 | 115093 | -2.70% |
| 23 Mar 2023 | 763.95 | 762.74 | 772.94 | 756.73 | 93296 | 0.29% |
| 22 Mar 2023 | 761.71 | 758.54 | 768.17 | 755.49 | 113793 | 1.22% |
| 21 Mar 2023 | 752.56 | 760.87 | 766.88 | 749.45 | 105471 | -0.93% |
| 20 Mar 2023 | 759.63 | 774.18 | 778.80 | 757.00 | 100686 | -1.32% |
| 17 Mar 2023 | 769.77 | 762.50 | 774.82 | 762.01 | 132592 | 1.62% |
| 16 Mar 2023 | 757.48 | 760.90 | 767.57 | 748.97 | 115709 | -0.13% |
| 15 Mar 2023 | 758.45 | 782.03 | 789.49 | 748.85 | 170688 | -1.77% |
| 14 Mar 2023 | 772.10 | 751.87 | 774.18 | 740.67 | 237863 | 2.84% |
| 13 Mar 2023 | 750.75 | 778.83 | 782.58 | 745.98 | 125784 | -3.29% |
| 10 Mar 2023 | 776.33 | 777.23 | 786.71 | 764.22 | 164672 | -0.86% |
| 09 Mar 2023 | 783.06 | 790.52 | 794.11 | 774.76 | 132297 | -0.96% |
| 08 Mar 2023 | 790.67 | 789.88 | 794.78 | 778.17 | 97660 | 0.14% |
| 06 Mar 2023 | 789.55 | 788.71 | 802.29 | 785.08 | 119599 | 0.02% |
| 03 Mar 2023 | 789.43 | 779.65 | 804.41 | 779.65 | 191039 | 1.56% |
| 02 Mar 2023 | 777.29 | 793.39 | 793.39 | 773.28 | 137950 | -1.53% |
| 01 Mar 2023 | 789.40 | 772.40 | 794.75 | 771.19 | 298528 | 2.82% |
| 28 Feb 2023 | 767.75 | 758.57 | 776.02 | 755.07 | 229507 | 1.25% |
| 27 Feb 2023 | 758.24 | 780.80 | 780.80 | 744.62 | 216168 | -3.11% |
| 24 Feb 2023 | 782.61 | 798.37 | 808.64 | 773.00 | 272628 | -1.71% |
| 23 Feb 2023 | 796.23 | 745.13 | 806.22 | 744.65 | 789242 | 7.42% |
| 22 Feb 2023 | 741.24 | 777.84 | 786.96 | 737.01 | 301217 | -4.88% |
| 21 Feb 2023 | 779.23 | 809.24 | 809.24 | 776.08 | 222071 | -3.18% |
| 20 Feb 2023 | 804.86 | 819.54 | 824.13 | 800.36 | 108244 | -1.49% |
| 17 Feb 2023 | 817.03 | 803.20 | 821.26 | 799.03 | 192515 | 1.73% |
| 16 Feb 2023 | 803.14 | 776.63 | 807.67 | 776.02 | 334333 | 4.18% |
| 15 Feb 2023 | 770.95 | 777.84 | 788.04 | 765.76 | 140301 | -0.68% |
| 14 Feb 2023 | 776.24 | 777.56 | 785.02 | 770.47 | 166680 | 0.33% |
| 13 Feb 2023 | 773.67 | 792.99 | 808.03 | 768.51 | 320991 | -2.41% |
| 10 Feb 2023 | 792.81 | 803.08 | 818.30 | 786.29 | 341960 | -0.98% |
| 09 Feb 2023 | 800.69 | 840.04 | 843.00 | 792.99 | 323558 | -4.26% |
| 08 Feb 2023 | 836.32 | 846.08 | 856.77 | 834.00 | 144409 | -1.44% |
| 07 Feb 2023 | 848.58 | 850.37 | 864.92 | 845.50 | 166514 | -0.04% |
| 06 Feb 2023 | 848.95 | 837.62 | 853.93 | 815.43 | 341477 | 1.35% |
| 03 Feb 2023 | 837.65 | 862.99 | 873.83 | 831.04 | 297551 | -2.88% |
| 02 Feb 2023 | 862.47 | 832.79 | 886.54 | 830.38 | 564723 | 3.50% |
| 01 Feb 2023 | 833.28 | 929.99 | 939.41 | 793.33 | 531816 | -9.56% |
| 31 Jan 2023 | 921.33 | 899.92 | 937.18 | 892.58 | 336623 | 2.52% |
| 30 Jan 2023 | 898.71 | 884.73 | 920.78 | 878.30 | 340464 | 1.80% |
| 27 Jan 2023 | 882.86 | 920.36 | 926.19 | 861.78 | 324522 | -3.98% |
| 25 Jan 2023 | 919.48 | 915.53 | 932.23 | 900.43 | 281705 | -0.29% |
| 24 Jan 2023 | 922.20 | 917.88 | 942.61 | 914.98 | 447333 | 1.05% |
| 23 Jan 2023 | 912.66 | 914.92 | 927.00 | 908.88 | 143811 | 0.25% |
| 20 Jan 2023 | 910.36 | 917.94 | 926.28 | 905.96 | 168618 | -1.04% |
| 19 Jan 2023 | 919.91 | 913.11 | 935.15 | 912.48 | 271352 | -0.19% |
| 18 Jan 2023 | 921.69 | 908.82 | 937.87 | 904.05 | 583909 | 1.41% |
| 17 Jan 2023 | 908.88 | 877.48 | 919.82 | 875.79 | 568265 | 3.41% |
| 16 Jan 2023 | 878.87 | 891.37 | 899.83 | 875.67 | 144068 | -1.49% |
| 13 Jan 2023 | 892.19 | 899.22 | 903.57 | 888.35 | 217641 | 0.07% |
| 12 Jan 2023 | 891.55 | 869.60 | 896.20 | 865.86 | 335960 | 2.91% |
| 11 Jan 2023 | 866.37 | 868.82 | 878.09 | 860.87 | 202274 | -0.17% |
| 10 Jan 2023 | 867.88 | 869.42 | 879.56 | 861.78 | 220363 | 0.34% |
| 09 Jan 2023 | 864.95 | 887.69 | 893.18 | 854.86 | 286558 | -0.92% |
| 06 Jan 2023 | 872.98 | 896.20 | 905.56 | 869.63 | 252113 | -2.29% |
| 05 Jan 2023 | 893.42 | 890.59 | 910.61 | 880.80 | 385382 | 1.08% |
| 04 Jan 2023 | 883.88 | 896.84 | 917.01 | 878.78 | 335445 | -2.11% |
| 03 Jan 2023 | 902.91 | 904.66 | 916.13 | 896.84 | 364370 | -0.29% |
| 02 Jan 2023 | 905.53 | 890.77 | 920.42 | 884.76 | 591173 | 1.95% |
| 30 Dec 2022 | 888.17 | 865.52 | 908.22 | 865.40 | 807038 | 3.13% |
| 29 Dec 2022 | 861.21 | 866.61 | 875.49 | 856.95 | 268572 | -1.12% |
| 28 Dec 2022 | 870.93 | 857.67 | 880.74 | 852.24 | 529532 | 1.55% |
| 27 Dec 2022 | 857.67 | 875.97 | 889.77 | 851.51 | 571406 | -2.14% |
| 26 Dec 2022 | 876.42 | 815.28 | 886.42 | 788.28 | 1401477 | 7.05% |
| 23 Dec 2022 | 818.72 | 857.55 | 867.76 | 809.24 | 545761 | -6.32% |
| 22 Dec 2022 | 873.98 | 901.03 | 916.10 | 859.21 | 669170 | -2.79% |
| 21 Dec 2022 | 899.04 | 955.93 | 958.74 | 884.85 | 629423 | -5.48% |
| 20 Dec 2022 | 951.16 | 955.99 | 965.59 | 930.44 | 607586 | -0.25% |
| 19 Dec 2022 | 953.51 | 956.59 | 981.05 | 934.85 | 1315121 | -0.44% |
| 16 Dec 2022 | 957.71 | 906.77 | 992.83 | 906.77 | 3779100 | 5.58% |
| 15 Dec 2022 | 907.13 | 881.10 | 914.92 | 873.34 | 914641 | 2.58% |
| 14 Dec 2022 | 884.31 | 857.49 | 916.13 | 856.43 | 1931357 | 3.81% |
| 13 Dec 2022 | 851.82 | 866.61 | 871.86 | 848.49 | 325854 | -2.26% |
| 12 Dec 2022 | 871.56 | 887.75 | 887.75 | 844.30 | 773401 | -1.94% |
| 09 Dec 2022 | 888.77 | 918.79 | 918.88 | 881.71 | 648095 | -2.71% |
| 08 Dec 2022 | 913.53 | 934.13 | 935.64 | 908.13 | 333826 | -1.58% |
| 07 Dec 2022 | 928.24 | 927.52 | 946.33 | 909.52 | 888088 | 0.45% |
| 06 Dec 2022 | 924.04 | 951.76 | 953.33 | 918.25 | 754543 | -3.22% |
| 05 Dec 2022 | 954.81 | 952.97 | 971.69 | 931.71 | 2222030 | -1.73% |
| 02 Dec 2022 | 971.63 | 827.36 | 984.37 | 827.36 | 9368609 | 17.47% |
| 01 Dec 2022 | 827.15 | 824.34 | 845.47 | 822.47 | 351363 | 0.41% |
| 30 Nov 2022 | 823.79 | 803.80 | 829.77 | 802.96 | 422498 | 2.83% |
| 29 Nov 2022 | 801.09 | 806.82 | 818.12 | 797.16 | 242364 | -0.27% |
| 28 Nov 2022 | 803.29 | 795.89 | 812.26 | 794.38 | 206014 | 0.56% |
| 25 Nov 2022 | 798.85 | 801.63 | 808.03 | 792.03 | 169924 | -0.06% |
| 24 Nov 2022 | 799.31 | 782.37 | 815.22 | 782.37 | 431350 | 2.17% |
| 23 Nov 2022 | 782.37 | 773.00 | 790.10 | 757.91 | 327346 | 0.25% |
| 22 Nov 2022 | 780.43 | 774.51 | 786.23 | 770.65 | 207929 | 0.81% |
| 21 Nov 2022 | 774.15 | 809.84 | 817.12 | 765.21 | 355289 | -5.26% |
| 18 Nov 2022 | 817.12 | 800.18 | 821.32 | 800.18 | 551508 | 1.21% |
| 17 Nov 2022 | 807.34 | 773.61 | 823.13 | 773.61 | 887803 | 2.86% |
| 16 Nov 2022 | 784.87 | 773.46 | 803.20 | 769.26 | 582098 | 0.53% |
| 15 Nov 2022 | 780.77 | 779.04 | 806.82 | 773.64 | 912176 | -0.11% |
| 14 Nov 2022 | 781.61 | 728.92 | 794.05 | 724.75 | 849238 | 7.23% |
| 11 Nov 2022 | 728.89 | 744.74 | 746.98 | 721.79 | 195070 | -0.51% |
| 10 Nov 2022 | 732.66 | 736.77 | 753.38 | 720.22 | 293808 | -1.13% |
| 09 Nov 2022 | 741.03 | 764.46 | 764.46 | 737.65 | 226167 | -2.62% |
| 07 Nov 2022 | 760.96 | 786.86 | 786.86 | 750.24 | 331574 | -2.81% |
| 04 Nov 2022 | 782.97 | 797.43 | 803.14 | 761.53 | 1830037 | 2.98% |
| 03 Nov 2022 | 760.32 | 702.35 | 784.48 | 698.48 | 1220797 | 7.22% |
| 02 Nov 2022 | 709.14 | 728.98 | 742.75 | 704.85 | 292134 | -2.58% |
| 01 Nov 2022 | 727.92 | 722.64 | 733.75 | 711.50 | 336539 | 0.68% |
| 31 Oct 2022 | 722.97 | 706.21 | 735.56 | 696.91 | 432766 | 3.18% |
| 28 Oct 2022 | 700.69 | 682.39 | 705.97 | 670.34 | 341967 | 3.00% |
| 27 Oct 2022 | 680.30 | 664.00 | 688.40 | 647.39 | 345168 | 2.51% |
| 25 Oct 2022 | 663.67 | 678.10 | 684.68 | 658.26 | 142460 | -1.91% |
| 24 Oct 2022 | 676.56 | 689.48 | 691.48 | 667.65 | 74215 | -1.24% |
| 21 Oct 2022 | 685.08 | 708.99 | 711.86 | 678.58 | 206843 | -2.85% |
| 20 Oct 2022 | 705.19 | 696.43 | 708.99 | 694.53 | 167051 | 1.18% |
| 19 Oct 2022 | 696.94 | 710.14 | 710.95 | 692.68 | 246411 | -1.19% |
| 18 Oct 2022 | 705.34 | 693.08 | 712.61 | 689.54 | 518622 | 2.93% |
| 17 Oct 2022 | 685.26 | 697.88 | 722.82 | 680.61 | 878509 | -1.81% |
| 14 Oct 2022 | 697.88 | 760.93 | 765.15 | 691.48 | 880069 | -6.24% |
| 13 Oct 2022 | 744.29 | 747.04 | 777.65 | 736.77 | 1286325 | -2.05% |
| 12 Oct 2022 | 759.84 | 668.83 | 775.42 | 664.90 | 1705819 | 14.45% |
| 11 Oct 2022 | 663.91 | 693.29 | 705.37 | 658.87 | 435489 | -3.63% |
| 10 Oct 2022 | 688.94 | 696.25 | 715.63 | 682.42 | 682679 | -1.90% |
| 07 Oct 2022 | 702.26 | 682.45 | 710.17 | 678.22 | 628618 | 3.83% |
| 06 Oct 2022 | 676.38 | 648.60 | 676.38 | 646.24 | 292847 | 5.00% |
| 04 Oct 2022 | 644.19 | 658.26 | 662.49 | 634.41 | 238984 | 0.07% |
| 03 Oct 2022 | 643.77 | 618.40 | 650.89 | 615.05 | 344404 | 3.85% |
| 30 Sep 2022 | 619.91 | 622.72 | 628.31 | 610.61 | 186388 | -0.20% |
| 29 Sep 2022 | 621.18 | 610.04 | 626.80 | 606.60 | 211347 | 4.06% |
| 28 Sep 2022 | 596.97 | 623.66 | 627.43 | 594.37 | 306198 | -4.50% |
| 27 Sep 2022 | 625.08 | 627.92 | 634.05 | 615.99 | 183021 | 1.74% |
| 26 Sep 2022 | 614.39 | 634.11 | 634.29 | 613.36 | 215922 | -4.84% |
| 23 Sep 2022 | 645.64 | 679.40 | 683.35 | 645.40 | 263404 | -4.96% |
| 22 Sep 2022 | 679.34 | 678.79 | 684.59 | 655.24 | 174606 | -0.15% |
| 21 Sep 2022 | 680.33 | 683.63 | 697.49 | 676.53 | 244793 | -0.55% |
| 20 Sep 2022 | 684.11 | 696.91 | 715.18 | 679.40 | 321791 | 0.43% |
| 19 Sep 2022 | 681.15 | 704.31 | 708.87 | 664.72 | 358710 | -1.73% |
| 16 Sep 2022 | 693.14 | 658.26 | 693.38 | 657.42 | 870555 | 4.96% |
| 15 Sep 2022 | 660.38 | 640.14 | 664.30 | 637.25 | 438811 | 4.19% |
| 14 Sep 2022 | 633.80 | 605.12 | 641.41 | 604.51 | 404627 | 3.75% |
| 13 Sep 2022 | 610.89 | 620.52 | 621.27 | 608.80 | 128277 | -0.19% |
| 12 Sep 2022 | 612.03 | 637.13 | 639.30 | 607.53 | 242193 | -2.13% |
| 09 Sep 2022 | 625.32 | 627.89 | 646.18 | 619.01 | 465339 | 1.22% |
| 08 Sep 2022 | 617.77 | 594.01 | 617.77 | 592.16 | 440903 | 5.00% |
| 07 Sep 2022 | 588.36 | 585.73 | 596.06 | 584.19 | 82803 | -0.01% |
| 06 Sep 2022 | 588.39 | 596.60 | 600.59 | 582.83 | 90104 | -0.65% |
| 05 Sep 2022 | 592.22 | 589.60 | 612.36 | 589.60 | 201030 | 0.44% |
| 02 Sep 2022 | 589.60 | 582.74 | 603.73 | 582.71 | 171260 | 1.62% |
| 01 Sep 2022 | 580.21 | 577.70 | 584.52 | 575.07 | 94344 | 0.04% |
| 30 Aug 2022 | 580.00 | 574.62 | 585.19 | 574.38 | 170788 | 1.24% |
| 29 Aug 2022 | 572.90 | 568.88 | 579.69 | 568.34 | 68804 | -1.71% |
| 26 Aug 2022 | 582.89 | 580.90 | 588.51 | 576.13 | 92040 | 1.31% |
| 25 Aug 2022 | 575.35 | 575.98 | 592.62 | 569.49 | 125772 | 0.56% |
| 24 Aug 2022 | 572.17 | 574.92 | 582.71 | 569.37 | 69389 | -0.03% |
| 23 Aug 2022 | 572.36 | 573.35 | 578.52 | 564.66 | 88886 | -0.69% |
| 22 Aug 2022 | 576.34 | 587.60 | 587.91 | 571.36 | 116827 | -2.01% |
| 19 Aug 2022 | 588.15 | 591.83 | 615.38 | 580.36 | 523822 | -0.14% |
| 18 Aug 2022 | 588.96 | 568.76 | 592.74 | 567.68 | 267787 | 3.87% |
| 17 Aug 2022 | 567.01 | 571.66 | 573.71 | 564.69 | 113168 | -0.14% |
| 16 Aug 2022 | 567.80 | 573.53 | 576.70 | 565.74 | 86738 | 0.41% |
| 12 Aug 2022 | 565.50 | 563.54 | 575.98 | 563.54 | 151706 | -1.17% |
| 11 Aug 2022 | 572.17 | 567.37 | 576.43 | 558.62 | 128800 | 1.66% |
| 10 Aug 2022 | 562.84 | 568.88 | 571.15 | 556.20 | 129108 | -0.15% |
| 08 Aug 2022 | 563.69 | 588.21 | 593.64 | 558.71 | 316633 | -3.79% |
| 05 Aug 2022 | 585.91 | 582.83 | 590.53 | 579.75 | 135715 | 0.34% |
| 04 Aug 2022 | 583.95 | 585.73 | 590.02 | 570.73 | 155359 | 0.32% |
| 03 Aug 2022 | 582.11 | 602.10 | 602.10 | 575.77 | 141454 | -2.72% |
| 02 Aug 2022 | 598.38 | 589.42 | 603.25 | 584.28 | 199681 | 1.35% |
| 01 Aug 2022 | 590.41 | 579.75 | 593.04 | 578.33 | 160166 | 2.07% |
| 29 Jul 2022 | 578.46 | 582.77 | 588.21 | 574.92 | 79738 | 0.18% |
| 28 Jul 2022 | 577.43 | 566.41 | 582.71 | 564.72 | 129804 | 2.99% |
| 27 Jul 2022 | 560.64 | 570.69 | 572.84 | 553.91 | 156528 | -1.25% |
| 26 Jul 2022 | 567.71 | 579.15 | 589.42 | 562.24 | 186418 | -1.75% |
| 25 Jul 2022 | 577.82 | 576.73 | 587.45 | 574.32 | 117112 | -0.74% |
| 22 Jul 2022 | 582.14 | 590.56 | 600.17 | 574.98 | 235082 | -0.66% |
| 21 Jul 2022 | 586.03 | 594.19 | 594.55 | 569.06 | 324305 | -0.61% |
| 20 Jul 2022 | 589.60 | 604.51 | 611.31 | 587.45 | 437089 | -4.65% |
| 19 Jul 2022 | 618.34 | 593.58 | 620.79 | 592.13 | 353713 | 4.50% |
| 18 Jul 2022 | 591.74 | 581.57 | 597.27 | 581.57 | 182997 | 1.89% |
| 15 Jul 2022 | 580.75 | 573.71 | 587.24 | 571.90 | 137381 | 1.57% |
| 14 Jul 2022 | 571.75 | 567.55 | 576.73 | 562.84 | 139956 | 1.60% |
| 13 Jul 2022 | 562.72 | 587.54 | 590.62 | 556.81 | 188718 | -3.38% |
| 12 Jul 2022 | 582.38 | 590.41 | 600.89 | 578.03 | 154994 | -1.36% |
| 11 Jul 2022 | 590.41 | 582.77 | 599.68 | 564.05 | 208374 | 0.80% |
| 08 Jul 2022 | 585.73 | 565.26 | 587.66 | 564.66 | 390997 | 4.65% |
| 07 Jul 2022 | 559.70 | 577.34 | 590.62 | 556.81 | 308260 | -2.51% |
| 06 Jul 2022 | 574.11 | 555.60 | 575.04 | 553.36 | 529789 | 4.82% |
| 05 Jul 2022 | 547.69 | 528.36 | 547.69 | 521.63 | 392438 | 5.00% |
| 04 Jul 2022 | 521.63 | 532.65 | 537.30 | 515.11 | 139205 | -1.83% |
| 01 Jul 2022 | 531.38 | 530.17 | 539.87 | 522.41 | 130866 | 0.28% |
| 30 Jun 2022 | 529.90 | 550.16 | 557.77 | 520.36 | 267845 | -3.33% |
| 29 Jun 2022 | 548.17 | 531.38 | 559.92 | 525.46 | 466700 | 2.80% |
| 28 Jun 2022 | 533.25 | 522.35 | 542.92 | 516.34 | 209976 | 2.68% |
| 27 Jun 2022 | 519.33 | 524.19 | 531.38 | 517.10 | 188837 | 0.80% |
| 24 Jun 2022 | 515.20 | 500.64 | 515.20 | 495.87 | 320264 | 5.00% |
| 23 Jun 2022 | 490.68 | 505.50 | 517.46 | 481.04 | 510007 | -2.93% |
| 22 Jun 2022 | 505.50 | 524.19 | 531.08 | 505.50 | 182254 | -5.00% |
| 21 Jun 2022 | 532.11 | 518.76 | 540.59 | 516.37 | 363835 | 3.35% |
| 20 Jun 2022 | 514.86 | 531.74 | 536.39 | 514.83 | 434454 | -4.99% |
| 17 Jun 2022 | 541.92 | 537.48 | 549.92 | 532.77 | 161193 | -0.24% |
| 16 Jun 2022 | 543.22 | 562.30 | 574.86 | 528.72 | 493913 | -2.02% |
| 15 Jun 2022 | 554.42 | 536.82 | 554.42 | 533.86 | 385848 | 5.00% |
| 14 Jun 2022 | 528.03 | 543.52 | 559.67 | 528.03 | 588664 | -5.00% |
| 13 Jun 2022 | 555.81 | 570.66 | 572.14 | 555.81 | 262550 | -5.00% |
| 10 Jun 2022 | 585.04 | 592.44 | 597.09 | 582.77 | 349955 | -2.35% |
| 09 Jun 2022 | 599.14 | 594.07 | 623.54 | 592.44 | 928147 | 0.89% |
| 08 Jun 2022 | 593.85 | 634.11 | 636.82 | 582.83 | 1031307 | -5.23% |
| 07 Jun 2022 | 626.62 | 646.18 | 673.00 | 620.22 | 904623 | -3.46% |
| 06 Jun 2022 | 649.08 | 656.36 | 681.21 | 626.68 | 2663329 | -6.08% |
| 03 Jun 2022 | 691.08 | 769.92 | 769.99 | 691.08 | 2858231 | -10.00% |
| 02 Jun 2022 | 767.87 | 638.94 | 772.25 | 634.14 | 10772269 | 19.32% |
| 01 Jun 2022 | 643.56 | 596.06 | 654.58 | 592.89 | 2584786 | 8.55% |
| 31 May 2022 | 592.86 | 581.63 | 602.82 | 570.82 | 2016548 | 1.54% |
| 30 May 2022 | 583.86 | 563.96 | 596.06 | 552.73 | 1852776 | 4.50% |
| 27 May 2022 | 558.71 | 543.88 | 578.82 | 543.88 | 1605272 | 4.03% |
| 26 May 2022 | 537.06 | 524.74 | 546.48 | 504.26 | 822488 | 3.21% |
| 25 May 2022 | 520.36 | 554.99 | 561.00 | 516.34 | 642897 | -5.93% |
| 24 May 2022 | 553.15 | 547.14 | 572.14 | 545.33 | 1408268 | 2.04% |
| 23 May 2022 | 542.07 | 533.86 | 558.56 | 529.45 | 897182 | 2.05% |
| 20 May 2022 | 531.20 | 519.39 | 533.80 | 517.79 | 445911 | 4.02% |
| 19 May 2022 | 510.67 | 504.26 | 517.25 | 502.51 | 456632 | -1.90% |
| 18 May 2022 | 520.54 | 510.30 | 533.86 | 510.30 | 808325 | 1.19% |
| 17 May 2022 | 514.44 | 520.57 | 524.19 | 503.12 | 2143060 | 4.89% |
| 16 May 2022 | 490.47 | 471.05 | 498.20 | 469.27 | 553879 | 5.14% |
| 13 May 2022 | 466.49 | 455.35 | 472.26 | 454.90 | 473002 | 3.64% |
| 12 May 2022 | 450.09 | 471.59 | 471.59 | 445.08 | 490103 | -5.15% |
| 11 May 2022 | 474.55 | 476.73 | 484.28 | 459.58 | 532661 | -0.17% |
| 10 May 2022 | 475.34 | 477.21 | 493.91 | 471.05 | 517317 | -0.39% |
| 09 May 2022 | 477.21 | 467.43 | 481.32 | 456.98 | 544721 | 1.29% |
| 06 May 2022 | 471.11 | 480.71 | 492.79 | 468.60 | 603172 | -5.44% |
| 05 May 2022 | 498.20 | 492.19 | 502.66 | 489.47 | 532302 | 2.38% |
| 04 May 2022 | 486.63 | 513.32 | 535.97 | 480.14 | 1124223 | -4.32% |
| 02 May 2022 | 508.61 | 495.21 | 513.02 | 488.71 | 460288 | 1.37% |
| 29 Apr 2022 | 501.73 | 506.08 | 517.52 | 498.83 | 415516 | -0.05% |
| 28 Apr 2022 | 502.00 | 525.40 | 526.70 | 499.01 | 461181 | -3.72% |
| 27 Apr 2022 | 521.42 | 532.04 | 540.38 | 518.15 | 487559 | -2.73% |
| 26 Apr 2022 | 536.06 | 541.10 | 549.56 | 531.80 | 383871 | 0.27% |
| 25 Apr 2022 | 534.61 | 543.40 | 552.91 | 529.96 | 491380 | -2.74% |
| 22 Apr 2022 | 549.65 | 542.92 | 559.64 | 539.62 | 849542 | -0.11% |
| 21 Apr 2022 | 550.25 | 525.22 | 553.79 | 524.80 | 913592 | 5.81% |
| 20 Apr 2022 | 520.06 | 534.16 | 542.01 | 516.34 | 441721 | -2.55% |
| 19 Apr 2022 | 533.65 | 546.12 | 557.41 | 526.01 | 781026 | -1.59% |
| 18 Apr 2022 | 542.28 | 562.84 | 562.84 | 540.47 | 589026 | -3.51% |
| 13 Apr 2022 | 562.03 | 576.79 | 582.11 | 557.41 | 859527 | -2.51% |
| 12 Apr 2022 | 576.49 | 558.62 | 580.18 | 556.41 | 3114082 | 3.79% |
| 11 Apr 2022 | 555.42 | 528.72 | 559.82 | 527.97 | 1803696 | 5.01% |
| 08 Apr 2022 | 528.93 | 524.31 | 538.54 | 524.10 | 1128024 | 1.86% |
| 07 Apr 2022 | 519.27 | 513.57 | 536.63 | 509.55 | 1754769 | 1.55% |
| 06 Apr 2022 | 511.36 | 498.47 | 516.34 | 497.32 | 725013 | 2.59% |
| 05 Apr 2022 | 498.47 | 515.74 | 518.64 | 492.25 | 728213 | -3.59% |
| 04 Apr 2022 | 517.04 | 514.23 | 524.19 | 508.67 | 742298 | 1.05% |
| 01 Apr 2022 | 511.66 | 513.32 | 524.19 | 506.68 | 1103824 | -0.87% |
| 31 Mar 2022 | 516.13 | 501.18 | 519.97 | 498.23 | 2832854 | 2.02% |
| 30 Mar 2022 | 505.90 | 458.94 | 516.65 | 457.22 | 7301770 | 11.23% |
| 29 Mar 2022 | 454.83 | 442.67 | 458.91 | 439.59 | 631736 | 3.19% |
| 28 Mar 2022 | 440.76 | 455.65 | 457.76 | 432.61 | 465850 | -3.19% |
| 25 Mar 2022 | 455.29 | 461.96 | 472.44 | 454.14 | 515396 | -1.07% |
| 24 Mar 2022 | 460.21 | 466.82 | 468.39 | 456.56 | 351341 | -1.52% |
| 23 Mar 2022 | 467.31 | 470.96 | 477.78 | 462.50 | 1031076 | 0.13% |
| 22 Mar 2022 | 466.70 | 448.04 | 469.66 | 446.62 | 1340829 | 4.66% |
| 21 Mar 2022 | 445.90 | 433.94 | 448.61 | 428.56 | 969452 | 3.59% |
| 17 Mar 2022 | 430.44 | 430.29 | 433.67 | 425.82 | 321992 | 1.44% |
| 16 Mar 2022 | 424.31 | 422.13 | 426.96 | 417.91 | 301226 | 1.95% |
| 15 Mar 2022 | 416.21 | 430.47 | 439.13 | 413.23 | 460795 | -2.83% |
| 14 Mar 2022 | 428.32 | 429.95 | 434.06 | 425.94 | 279634 | 0.01% |
| 11 Mar 2022 | 428.29 | 426.06 | 432.76 | 421.86 | 359073 | 0.54% |
| 10 Mar 2022 | 426.00 | 425.76 | 441.46 | 420.44 | 904470 | 2.73% |
| 09 Mar 2022 | 414.67 | 411.72 | 420.74 | 407.73 | 579993 | 1.70% |
| 08 Mar 2022 | 407.73 | 402.81 | 410.09 | 393.93 | 657605 | 2.62% |
| 07 Mar 2022 | 397.31 | 419.11 | 419.11 | 389.55 | 886518 | -6.12% |
| 04 Mar 2022 | 423.19 | 434.82 | 446.20 | 418.06 | 674498 | -4.01% |
| 03 Mar 2022 | 440.88 | 459.58 | 471.56 | 437.68 | 548328 | -4.08% |
| 02 Mar 2022 | 459.64 | 435.45 | 469.84 | 435.45 | 986771 | 3.76% |
| 28 Feb 2022 | 443.00 | 434.51 | 446.74 | 426.24 | 748909 | 0.73% |
| 25 Feb 2022 | 439.80 | 428.59 | 456.56 | 428.59 | 1052392 | 4.83% |
| 24 Feb 2022 | 419.54 | 429.53 | 445.69 | 416.09 | 992530 | -7.53% |
| 23 Feb 2022 | 453.69 | 414.61 | 466.04 | 412.47 | 2475235 | 10.76% |
| 22 Feb 2022 | 409.60 | 408.85 | 420.20 | 402.20 | 622940 | -3.54% |
| 21 Feb 2022 | 424.61 | 441.70 | 443.21 | 422.13 | 354695 | -4.46% |
| 18 Feb 2022 | 444.42 | 435.99 | 455.89 | 434.82 | 630830 | 1.46% |
| 17 Feb 2022 | 438.02 | 439.40 | 443.57 | 435.48 | 316261 | -0.31% |
| 16 Feb 2022 | 439.40 | 447.50 | 456.95 | 434.82 | 627536 | -0.80% |
| 15 Feb 2022 | 442.94 | 419.11 | 447.83 | 405.50 | 539747 | 5.82% |
| 14 Feb 2022 | 418.57 | 431.04 | 433.61 | 414.28 | 372137 | -5.02% |
| 11 Feb 2022 | 440.67 | 449.55 | 451.72 | 438.29 | 259000 | -3.03% |
| 10 Feb 2022 | 454.44 | 437.23 | 457.07 | 433.58 | 519845 | 3.82% |
| 09 Feb 2022 | 437.74 | 434.60 | 442.00 | 428.78 | 453365 | 1.43% |
| 08 Feb 2022 | 431.55 | 457.73 | 460.42 | 428.78 | 684690 | -5.26% |
| 07 Feb 2022 | 455.50 | 469.84 | 471.05 | 453.29 | 593344 | -3.56% |
| 04 Feb 2022 | 472.29 | 460.00 | 476.82 | 458.70 | 787938 | 2.96% |
| 03 Feb 2022 | 458.73 | 468.03 | 470.45 | 454.87 | 581168 | -1.99% |
| 02 Feb 2022 | 468.06 | 466.82 | 474.82 | 456.01 | 656023 | 1.17% |
| 01 Feb 2022 | 462.63 | 463.68 | 467.85 | 446.29 | 657171 | 0.78% |
| 31 Jan 2022 | 459.06 | 472.50 | 476.36 | 453.96 | 823383 | -1.74% |
| 28 Jan 2022 | 467.18 | 473.86 | 486.15 | 462.93 | 1001364 | -0.52% |
| 27 Jan 2022 | 469.60 | 480.11 | 494.60 | 465.68 | 3375740 | -0.84% |
| 25 Jan 2022 | 473.56 | 444.06 | 477.09 | 431.86 | 1601132 | 6.74% |
| 24 Jan 2022 | 443.66 | 454.71 | 470.33 | 439.80 | 1482180 | -2.18% |
| 21 Jan 2022 | 453.57 | 473.34 | 473.44 | 445.17 | 871386 | -4.86% |
| 20 Jan 2022 | 476.73 | 460.66 | 483.13 | 460.24 | 1705584 | 4.01% |
| 19 Jan 2022 | 458.34 | 445.75 | 480.11 | 445.69 | 3779522 | 3.34% |
| 18 Jan 2022 | 443.51 | 473.95 | 476.21 | 440.25 | 1730617 | -6.11% |
| 17 Jan 2022 | 472.35 | 410.60 | 479.26 | 405.22 | 5778572 | 14.98% |
| 14 Jan 2022 | 410.81 | 389.52 | 417.24 | 384.69 | 1498179 | 5.73% |
| 13 Jan 2022 | 388.56 | 386.50 | 389.52 | 380.46 | 379583 | 0.78% |
| 12 Jan 2022 | 385.54 | 394.35 | 396.86 | 383.48 | 339066 | -1.46% |
| 11 Jan 2022 | 391.27 | 394.93 | 402.63 | 388.31 | 667234 | -0.32% |
| 10 Jan 2022 | 392.51 | 388.89 | 399.79 | 388.62 | 494576 | 1.63% |
| 07 Jan 2022 | 386.23 | 383.48 | 395.44 | 383.48 | 562970 | 0.73% |
| 06 Jan 2022 | 383.42 | 377.47 | 387.59 | 374.42 | 405995 | 0.79% |
| 05 Jan 2022 | 380.43 | 373.82 | 386.50 | 372.28 | 375019 | 0.30% |
| 04 Jan 2022 | 379.29 | 374.36 | 381.67 | 370.98 | 356749 | 2.09% |
| 03 Jan 2022 | 371.53 | 376.18 | 377.41 | 370.32 | 269405 | -1.02% |
| 31 Dec 2021 | 375.36 | 366.57 | 382.09 | 366.39 | 614598 | 2.83% |
| 30 Dec 2021 | 365.03 | 370.20 | 374.36 | 363.01 | 292437 | -1.99% |
| 29 Dec 2021 | 372.46 | 377.59 | 383.42 | 369.17 | 526631 | -0.35% |
| 28 Dec 2021 | 373.76 | 374.36 | 379.29 | 372.61 | 232766 | 0.58% |
| 27 Dec 2021 | 371.59 | 373.22 | 378.95 | 368.99 | 282262 | -1.24% |
| 24 Dec 2021 | 376.24 | 386.44 | 386.50 | 374.51 | 291411 | -1.99% |
| 23 Dec 2021 | 383.88 | 385.84 | 390.19 | 380.67 | 283367 | 0.08% |
| 22 Dec 2021 | 383.57 | 370.98 | 386.32 | 368.84 | 578701 | 4.60% |
| 21 Dec 2021 | 366.69 | 370.20 | 377.38 | 364.19 | 377848 | 0.50% |
| 20 Dec 2021 | 364.85 | 387.68 | 387.68 | 353.35 | 741152 | -6.38% |
| 17 Dec 2021 | 389.70 | 403.29 | 403.29 | 386.50 | 473052 | -3.28% |
| 16 Dec 2021 | 402.90 | 411.75 | 412.29 | 399.79 | 464053 | -1.44% |
| 15 Dec 2021 | 408.79 | 418.21 | 424.10 | 404.68 | 1050579 | -1.77% |
| 14 Dec 2021 | 416.15 | 397.43 | 427.81 | 392.54 | 3138345 | 4.71% |
| 13 Dec 2021 | 397.43 | 399.18 | 403.96 | 393.15 | 626319 | 0.23% |
| 10 Dec 2021 | 396.50 | 389.49 | 403.23 | 388.71 | 1046349 | 1.64% |
| 09 Dec 2021 | 390.10 | 386.50 | 397.98 | 379.95 | 579052 | 0.92% |
| 08 Dec 2021 | 386.53 | 389.52 | 397.19 | 383.88 | 514217 | 0.46% |
| 07 Dec 2021 | 384.75 | 365.21 | 393.72 | 365.03 | 848499 | 6.33% |
| 06 Dec 2021 | 361.83 | 379.26 | 380.34 | 356.55 | 330023 | -3.95% |
| 03 Dec 2021 | 376.72 | 371.98 | 383.39 | 371.37 | 576717 | 1.44% |
| 02 Dec 2021 | 371.37 | 388.86 | 388.92 | 368.69 | 945512 | -3.47% |
| 01 Dec 2021 | 384.72 | 390.67 | 400.36 | 380.46 | 1031169 | -0.63% |
| 30 Nov 2021 | 387.14 | 394.32 | 408.48 | 381.67 | 2063209 | -2.54% |
| 29 Nov 2021 | 397.22 | 359.93 | 406.85 | 348.06 | 7977354 | 10.39% |
| 26 Nov 2021 | 359.84 | 368.39 | 376.24 | 352.99 | 1949268 | -4.47% |
| 25 Nov 2021 | 376.69 | 369.59 | 384.09 | 367.66 | 2960915 | 0.54% |
| 24 Nov 2021 | 374.67 | 355.10 | 383.48 | 350.87 | 9250088 | 5.48% |
| 23 Nov 2021 | 355.22 | 308.60 | 364.64 | 308.60 | 7693210 | 16.13% |
| 22 Nov 2021 | 305.88 | 302.83 | 318.80 | 298.54 | 1418285 | 0.86% |
| 18 Nov 2021 | 303.28 | 308.24 | 310.92 | 301.65 | 291716 | -1.61% |
| 17 Nov 2021 | 308.24 | 306.97 | 311.01 | 306.15 | 300447 | 0.41% |
| 16 Nov 2021 | 306.97 | 307.99 | 313.82 | 304.67 | 598006 | -0.08% |
| 15 Nov 2021 | 307.21 | 305.58 | 312.70 | 300.35 | 545231 | 0.34% |
| 12 Nov 2021 | 306.18 | 301.83 | 309.32 | 297.88 | 516352 | 1.50% |
| 11 Nov 2021 | 301.65 | 306.39 | 307.66 | 300.35 | 359772 | -1.15% |
| 10 Nov 2021 | 305.16 | 312.22 | 313.76 | 303.77 | 400297 | -2.54% |
| 09 Nov 2021 | 313.10 | 308.48 | 316.57 | 306.79 | 727540 | 1.18% |
| 08 Nov 2021 | 309.44 | 307.57 | 314.52 | 303.68 | 1112435 | 1.28% |
| 04 Nov 2021 | 305.52 | 305.13 | 309.47 | 303.16 | 488171 | 1.02% |
| 03 Nov 2021 | 302.44 | 292.90 | 307.57 | 289.94 | 2916347 | 3.06% |
| 02 Nov 2021 | 293.47 | 283.23 | 295.07 | 282.72 | 1459942 | 4.22% |
| 01 Nov 2021 | 281.60 | 278.13 | 284.80 | 276.59 | 839181 | 1.96% |
| 29 Oct 2021 | 276.20 | 274.48 | 282.45 | 269.37 | 614292 | 0.69% |
| 28 Oct 2021 | 274.30 | 283.78 | 283.78 | 272.76 | 684758 | -0.80% |
| 27 Oct 2021 | 276.50 | 274.30 | 280.70 | 272.97 | 365230 | 1.62% |
| 26 Oct 2021 | 272.09 | 266.72 | 273.57 | 266.72 | 283475 | 2.11% |
| 25 Oct 2021 | 266.48 | 272.97 | 273.87 | 263.15 | 335133 | -2.12% |
| 22 Oct 2021 | 272.24 | 276.68 | 282.42 | 267.38 | 432127 | -1.42% |
| 21 Oct 2021 | 276.17 | 277.13 | 279.01 | 272.88 | 275768 | 0.39% |
| 20 Oct 2021 | 275.11 | 280.82 | 280.82 | 272.36 | 553192 | -2.13% |
| 19 Oct 2021 | 281.09 | 288.07 | 292.29 | 278.40 | 910863 | -1.82% |
| 18 Oct 2021 | 286.31 | 280.79 | 293.95 | 278.10 | 1378433 | 2.67% |
| 14 Oct 2021 | 278.86 | 281.42 | 285.41 | 278.40 | 442725 | -0.35% |
| 13 Oct 2021 | 279.85 | 279.13 | 286.86 | 278.46 | 818227 | 0.62% |
| 12 Oct 2021 | 278.13 | 280.21 | 282.57 | 277.80 | 373311 | -1.05% |
| 11 Oct 2021 | 281.09 | 282.27 | 284.23 | 279.01 | 473571 | -0.28% |
| 08 Oct 2021 | 281.87 | 286.10 | 287.70 | 281.12 | 592498 | -1.11% |
| 07 Oct 2021 | 285.02 | 282.39 | 292.38 | 278.52 | 2795181 | 1.84% |
| 06 Oct 2021 | 279.88 | 281.75 | 284.56 | 276.02 | 1826447 | 0.63% |
| 05 Oct 2021 | 278.13 | 273.15 | 280.21 | 273.15 | 1171472 | 1.82% |
| 04 Oct 2021 | 273.15 | 274.90 | 275.81 | 272.51 | 341968 | -0.04% |
| 01 Oct 2021 | 273.27 | 272.97 | 276.59 | 268.77 | 591953 | -1.41% |
| 30 Sep 2021 | 277.19 | 273.84 | 279.46 | 272.45 | 848935 | 1.42% |
| 29 Sep 2021 | 273.30 | 275.99 | 280.67 | 271.70 | 1147468 | -1.07% |
| 28 Sep 2021 | 276.26 | 278.34 | 285.05 | 273.09 | 4571704 | 2.13% |
| 27 Sep 2021 | 270.49 | 267.35 | 275.56 | 266.90 | 1470728 | 1.69% |
| 24 Sep 2021 | 265.99 | 271.76 | 271.76 | 261.98 | 901719 | -1.57% |
| 23 Sep 2021 | 270.22 | 280.52 | 280.52 | 267.71 | 3084775 | 2.76% |
| 22 Sep 2021 | 262.97 | 251.23 | 265.42 | 250.11 | 2156851 | 5.34% |
| 21 Sep 2021 | 249.63 | 248.30 | 251.68 | 244.70 | 254576 | 0.52% |
| 20 Sep 2021 | 248.33 | 251.23 | 252.43 | 247.63 | 315576 | -1.81% |
| 17 Sep 2021 | 252.92 | 258.47 | 260.74 | 251.86 | 494947 | -1.69% |
| 16 Sep 2021 | 257.27 | 260.71 | 263.30 | 256.81 | 297478 | -0.92% |
| 15 Sep 2021 | 259.65 | 262.22 | 264.21 | 258.47 | 314837 | -0.86% |
| 14 Sep 2021 | 261.89 | 261.89 | 263.73 | 260.26 | 313701 | 0.98% |
| 13 Sep 2021 | 259.35 | 262.70 | 264.78 | 257.93 | 363278 | -1.40% |
| 09 Sep 2021 | 263.03 | 262.07 | 266.81 | 260.89 | 519694 | 0.49% |
| 08 Sep 2021 | 261.76 | 263.46 | 267.92 | 260.01 | 1215141 | 0.03% |
| 07 Sep 2021 | 261.67 | 256.00 | 263.97 | 252.04 | 1260000 | 2.31% |
| 06 Sep 2021 | 255.76 | 252.80 | 262.34 | 252.04 | 968063 | 1.71% |
| 03 Sep 2021 | 251.47 | 253.58 | 256.75 | 250.17 | 469712 | -0.70% |
| 02 Sep 2021 | 253.25 | 253.64 | 257.81 | 251.29 | 452751 | -0.37% |
| 01 Sep 2021 | 254.19 | 244.52 | 258.02 | 244.52 | 1342303 | 4.06% |
| 31 Aug 2021 | 244.28 | 245.79 | 247.12 | 243.38 | 207201 | 0.55% |
| 30 Aug 2021 | 242.95 | 238.27 | 249.14 | 238.27 | 350891 | 2.12% |
| 27 Aug 2021 | 237.91 | 239.09 | 240.75 | 236.28 | 246856 | -0.32% |
| 26 Aug 2021 | 238.67 | 241.56 | 244.10 | 237.82 | 227577 | -1.34% |
| 25 Aug 2021 | 241.90 | 245.73 | 247.60 | 240.36 | 234555 | -0.77% |
| 24 Aug 2021 | 243.77 | 237.52 | 244.55 | 236.37 | 231879 | 2.63% |
| 23 Aug 2021 | 237.52 | 244.58 | 247.42 | 235.49 | 349578 | -2.61% |
| 20 Aug 2021 | 243.89 | 246.91 | 248.45 | 242.29 | 268537 | -2.26% |
| 18 Aug 2021 | 249.54 | 250.62 | 254.00 | 247.63 | 303898 | -0.17% |
| 17 Aug 2021 | 249.96 | 249.99 | 256.48 | 244.58 | 304185 | -0.07% |
| 16 Aug 2021 | 250.14 | 251.92 | 255.70 | 248.93 | 243969 | -1.20% |
| 13 Aug 2021 | 253.19 | 253.52 | 255.88 | 251.35 | 292020 | 0.48% |
| 12 Aug 2021 | 251.98 | 251.35 | 254.25 | 249.41 | 362567 | 1.04% |
| 11 Aug 2021 | 249.38 | 248.15 | 251.71 | 237.58 | 700205 | 1.00% |
| 10 Aug 2021 | 246.91 | 257.48 | 259.68 | 245.19 | 472372 | -4.11% |
| 09 Aug 2021 | 257.48 | 265.72 | 267.50 | 256.12 | 368651 | -2.94% |
| 06 Aug 2021 | 265.27 | 263.52 | 269.34 | 263.30 | 264073 | 0.66% |
| 05 Aug 2021 | 263.52 | 269.34 | 269.59 | 262.10 | 330149 | -1.62% |
| 04 Aug 2021 | 267.86 | 274.05 | 276.59 | 265.72 | 471520 | -1.95% |
| 03 Aug 2021 | 273.18 | 271.28 | 277.07 | 268.89 | 687411 | 1.11% |
| 02 Aug 2021 | 270.19 | 268.68 | 274.05 | 267.11 | 724397 | 1.52% |
| 30 Jul 2021 | 266.14 | 264.81 | 271.55 | 261.67 | 915171 | -2.82% |
| 29 Jul 2021 | 273.87 | 281.42 | 285.65 | 271.82 | 1351708 | -2.70% |
| 28 Jul 2021 | 281.48 | 270.94 | 285.23 | 263.94 | 2148350 | 4.35% |
| 27 Jul 2021 | 269.74 | 273.18 | 277.74 | 266.38 | 609839 | -0.33% |
| 26 Jul 2021 | 270.64 | 271.16 | 275.38 | 269.34 | 401062 | -0.10% |
| 23 Jul 2021 | 270.91 | 277.65 | 278.67 | 269.68 | 508463 | -2.43% |
| 22 Jul 2021 | 277.65 | 276.41 | 280.82 | 275.14 | 710075 | 1.47% |
| 20 Jul 2021 | 273.63 | 284.44 | 286.19 | 270.25 | 1097328 | -3.41% |
| 19 Jul 2021 | 283.29 | 280.82 | 286.01 | 275.38 | 2706597 | 3.48% |
| 16 Jul 2021 | 273.75 | 267.47 | 278.86 | 266.51 | 1736048 | 2.52% |
| 15 Jul 2021 | 267.02 | 270.55 | 271.73 | 265.72 | 595153 | -1.30% |
| 14 Jul 2021 | 270.55 | 277.59 | 278.89 | 269.07 | 1328174 | -2.54% |
| 13 Jul 2021 | 277.59 | 266.23 | 283.23 | 264.00 | 6546041 | 5.15% |
| 12 Jul 2021 | 264.00 | 253.61 | 266.78 | 252.74 | 2039679 | 4.91% |
| 09 Jul 2021 | 251.65 | 250.32 | 253.94 | 245.85 | 363834 | -0.25% |
| 08 Jul 2021 | 252.28 | 253.88 | 257.87 | 250.02 | 574755 | -0.31% |
| 07 Jul 2021 | 253.07 | 255.60 | 256.51 | 251.47 | 453702 | -0.99% |
| 06 Jul 2021 | 255.60 | 251.23 | 260.19 | 250.62 | 1394362 | 1.10% |
| 05 Jul 2021 | 252.83 | 249.35 | 255.06 | 247.60 | 601347 | 1.71% |
| 02 Jul 2021 | 248.57 | 248.63 | 249.69 | 246.70 | 262447 | 0.45% |
| 01 Jul 2021 | 247.45 | 249.96 | 250.53 | 246.40 | 281007 | -0.56% |
| 30 Jun 2021 | 248.84 | 249.60 | 250.95 | 247.18 | 341194 | 0.18% |
| 29 Jun 2021 | 248.39 | 251.23 | 256.66 | 247.15 | 498482 | -0.63% |
| 28 Jun 2021 | 249.96 | 253.58 | 254.19 | 247.78 | 585450 | -0.78% |
| 25 Jun 2021 | 251.92 | 251.41 | 255.09 | 248.66 | 711107 | 0.99% |
| 24 Jun 2021 | 249.45 | 262.13 | 264.94 | 247.00 | 1271725 | -4.44% |
| 23 Jun 2021 | 261.04 | 263.18 | 265.24 | 257.93 | 1088272 | -0.14% |
| 22 Jun 2021 | 261.40 | 253.64 | 271.64 | 253.43 | 3829737 | 3.95% |
| 21 Jun 2021 | 251.47 | 247.30 | 253.46 | 244.37 | 574656 | -0.31% |
| 18 Jun 2021 | 252.25 | 256.66 | 260.80 | 243.98 | 1250423 | -2.17% |
| 17 Jun 2021 | 257.84 | 244.34 | 260.19 | 242.89 | 2249127 | 5.26% |
| 16 Jun 2021 | 244.95 | 248.45 | 249.87 | 243.98 | 417947 | -1.41% |
| 15 Jun 2021 | 248.45 | 249.35 | 252.86 | 247.00 | 453341 | 0.06% |
| 14 Jun 2021 | 248.30 | 250.62 | 251.38 | 240.69 | 679942 | -0.82% |
| 11 Jun 2021 | 250.35 | 254.25 | 256.54 | 248.90 | 689082 | -0.82% |
| 10 Jun 2021 | 252.43 | 250.62 | 256.03 | 250.62 | 833804 | 0.99% |
| 09 Jun 2021 | 249.96 | 259.71 | 262.91 | 246.43 | 1629615 | -2.92% |
| 08 Jun 2021 | 257.48 | 247.51 | 260.89 | 243.22 | 2614106 | 4.08% |
| 07 Jun 2021 | 247.39 | 241.56 | 253.04 | 237.28 | 2934639 | 3.32% |
| 04 Jun 2021 | 239.45 | 240.66 | 243.04 | 235.98 | 1004649 | 0.18% |
| 03 Jun 2021 | 239.03 | 235.10 | 243.38 | 233.83 | 2407107 | 2.63% |
| 02 Jun 2021 | 232.90 | 221.03 | 234.86 | 221.03 | 2411278 | 5.44% |
| 01 Jun 2021 | 220.88 | 223.45 | 224.08 | 217.50 | 557231 | -0.72% |
| 31 May 2021 | 222.48 | 227.04 | 227.04 | 221.63 | 547223 | -1.21% |
| 28 May 2021 | 225.20 | 229.49 | 231.12 | 224.17 | 931859 | -0.71% |
| 27 May 2021 | 226.80 | 227.07 | 229.12 | 223.48 | 569608 | 0.16% |
| 26 May 2021 | 226.44 | 224.50 | 229.37 | 222.75 | 760928 | 1.88% |
| 25 May 2021 | 222.27 | 222.63 | 229.46 | 220.76 | 734327 | 0.64% |
| 24 May 2021 | 220.85 | 224.59 | 224.59 | 218.86 | 424095 | -0.80% |
| 21 May 2021 | 222.63 | 224.65 | 227.55 | 220.97 | 734881 | 0.03% |
| 20 May 2021 | 222.57 | 218.01 | 224.53 | 216.92 | 1219045 | 2.51% |
| 19 May 2021 | 217.11 | 215.35 | 220.97 | 215.32 | 975435 | -0.43% |
| 18 May 2021 | 218.04 | 217.41 | 220.10 | 214.60 | 705664 | 1.10% |
| 17 May 2021 | 215.66 | 214.60 | 219.43 | 212.09 | 768942 | 1.71% |
| 14 May 2021 | 212.03 | 210.40 | 215.48 | 207.20 | 806840 | 1.52% |
| 12 May 2021 | 208.86 | 212.27 | 214.90 | 207.26 | 623970 | -1.51% |
| 11 May 2021 | 212.06 | 205.33 | 215.54 | 203.85 | 1319291 | 2.30% |
| 10 May 2021 | 207.29 | 207.14 | 208.83 | 204.67 | 661312 | 1.61% |
| 07 May 2021 | 204.00 | 207.41 | 212.55 | 202.61 | 2393583 | 2.91% |
| 06 May 2021 | 198.23 | 197.54 | 200.26 | 196.87 | 335386 | 0.98% |
| 05 May 2021 | 196.30 | 197.27 | 200.92 | 195.15 | 354180 | 0.45% |
| 04 May 2021 | 195.43 | 199.29 | 200.14 | 194.16 | 244357 | -1.25% |
| 03 May 2021 | 197.90 | 193.25 | 198.99 | 192.04 | 284043 | 1.93% |
| 30 Apr 2021 | 194.16 | 195.33 | 197.96 | 193.25 | 236412 | -1.41% |
| 29 Apr 2021 | 196.94 | 199.23 | 200.80 | 196.00 | 253141 | -0.50% |
| 28 Apr 2021 | 197.93 | 197.48 | 200.98 | 196.87 | 309475 | 0.74% |
| 27 Apr 2021 | 196.48 | 194.46 | 197.99 | 193.22 | 306676 | 1.89% |
| 26 Apr 2021 | 192.83 | 193.37 | 194.76 | 192.04 | 208278 | 0.46% |
| 23 Apr 2021 | 191.95 | 190.23 | 194.46 | 180.51 | 363565 | -0.03% |
| 22 Apr 2021 | 192.01 | 190.23 | 193.55 | 187.73 | 376289 | 0.64% |
| 20 Apr 2021 | 190.78 | 192.68 | 195.33 | 188.84 | 373022 | 0.00% |
| 19 Apr 2021 | 190.78 | 198.69 | 198.69 | 190.23 | 519208 | -5.62% |
| 16 Apr 2021 | 202.13 | 202.85 | 205.84 | 200.50 | 271724 | -0.06% |
| 15 Apr 2021 | 202.25 | 201.92 | 205.33 | 198.90 | 531746 | -2.32% |
| 13 Apr 2021 | 207.05 | 201.71 | 208.89 | 201.28 | 343000 | 2.63% |
| 12 Apr 2021 | 201.74 | 212.12 | 212.40 | 197.54 | 689401 | -7.13% |
| 09 Apr 2021 | 217.23 | 216.20 | 221.03 | 215.66 | 567775 | 0.08% |
| 08 Apr 2021 | 217.05 | 219.34 | 223.17 | 215.75 | 456559 | -1.00% |
| 07 Apr 2021 | 219.25 | 210.82 | 221.94 | 209.95 | 1126558 | 4.25% |
| 06 Apr 2021 | 210.31 | 213.15 | 213.97 | 209.44 | 321416 | -0.71% |
| 05 Apr 2021 | 211.82 | 219.82 | 221.03 | 209.80 | 682796 | -4.87% |
| 01 Apr 2021 | 222.66 | 219.46 | 224.05 | 218.65 | 486266 | 1.98% |
| 31 Mar 2021 | 218.34 | 216.74 | 222.57 | 214.54 | 915382 | 0.74% |
| 30 Mar 2021 | 216.74 | 216.65 | 221.27 | 214.39 | 939524 | 1.81% |
| 26 Mar 2021 | 212.88 | 210.16 | 214.39 | 207.50 | 637565 | 2.19% |
| 25 Mar 2021 | 208.32 | 204.12 | 210.10 | 199.89 | 675005 | 1.38% |
| 24 Mar 2021 | 205.48 | 209.50 | 209.80 | 204.73 | 299599 | -2.34% |
| 23 Mar 2021 | 210.40 | 206.36 | 212.88 | 206.33 | 779032 | 1.97% |
| 22 Mar 2021 | 206.33 | 204.73 | 208.89 | 203.06 | 534616 | 0.96% |
| 19 Mar 2021 | 204.36 | 203.16 | 207.78 | 197.57 | 816803 | -1.26% |
| 18 Mar 2021 | 206.96 | 215.51 | 218.10 | 203.91 | 616206 | -3.43% |
| 17 Mar 2021 | 214.30 | 222.39 | 222.75 | 213.51 | 466614 | -3.69% |
| 16 Mar 2021 | 222.51 | 223.96 | 224.99 | 220.67 | 432168 | 0.26% |
| 15 Mar 2021 | 221.94 | 228.88 | 229.18 | 218.86 | 699388 | -2.52% |
| 12 Mar 2021 | 227.67 | 232.84 | 232.84 | 224.71 | 670992 | -1.30% |
| 10 Mar 2021 | 230.66 | 232.20 | 234.26 | 227.98 | 648355 | 0.12% |
| 09 Mar 2021 | 230.39 | 235.49 | 237.28 | 224.93 | 995629 | -1.28% |
| 08 Mar 2021 | 233.38 | 236.07 | 239.99 | 232.11 | 917054 | -0.38% |
| 05 Mar 2021 | 234.26 | 239.09 | 247.00 | 233.05 | 2908193 | -1.63% |
| 04 Mar 2021 | 238.15 | 233.08 | 243.80 | 230.90 | 1811601 | 1.50% |
| 03 Mar 2021 | 234.62 | 229.88 | 242.59 | 229.09 | 2471833 | 2.66% |
| 02 Mar 2021 | 228.55 | 230.69 | 232.93 | 227.07 | 807295 | -0.20% |
| 01 Mar 2021 | 229.00 | 226.53 | 233.38 | 223.57 | 1218206 | 2.02% |
| 26 Feb 2021 | 224.47 | 224.29 | 230.69 | 222.27 | 1354215 | -2.04% |
| 25 Feb 2021 | 229.15 | 232.20 | 236.67 | 227.43 | 1234609 | -0.58% |
| 24 Feb 2021 | 230.48 | 233.11 | 238.97 | 224.05 | 1728548 | -0.77% |
| 23 Feb 2021 | 232.26 | 223.45 | 238.27 | 218.77 | 5643815 | 4.17% |
| 22 Feb 2021 | 222.96 | 222.15 | 228.58 | 218.34 | 3169297 | 1.89% |
| 19 Feb 2021 | 218.83 | 206.08 | 231.09 | 204.42 | 10976351 | 6.19% |
| 18 Feb 2021 | 206.08 | 207.75 | 209.32 | 204.73 | 746271 | 0.04% |
| 17 Feb 2021 | 205.99 | 198.38 | 208.05 | 198.38 | 1008420 | 2.80% |
| 16 Feb 2021 | 200.38 | 200.62 | 202.85 | 198.08 | 444490 | -0.06% |
| 15 Feb 2021 | 200.50 | 202.91 | 203.37 | 199.89 | 438168 | -0.64% |
| 12 Feb 2021 | 201.80 | 205.18 | 205.69 | 200.89 | 349852 | -1.15% |
| 11 Feb 2021 | 204.15 | 200.74 | 206.45 | 200.74 | 743185 | 1.01% |
| 10 Feb 2021 | 202.10 | 201.10 | 205.21 | 198.08 | 1524074 | -2.04% |
| 09 Feb 2021 | 206.30 | 209.86 | 211.31 | 204.21 | 649680 | -0.91% |
| 08 Feb 2021 | 208.20 | 207.75 | 212.58 | 206.84 | 1313991 | 1.07% |
| 05 Feb 2021 | 205.99 | 208.95 | 209.80 | 203.22 | 696210 | -0.61% |
| 04 Feb 2021 | 207.26 | 204.73 | 211.85 | 204.12 | 1121780 | 1.18% |
| 03 Feb 2021 | 204.85 | 207.50 | 209.50 | 203.03 | 995259 | -0.29% |
| 02 Feb 2021 | 205.45 | 197.96 | 208.26 | 196.57 | 1536598 | 5.08% |
| 01 Feb 2021 | 195.52 | 196.09 | 198.69 | 192.22 | 707158 | 0.48% |
| 29 Jan 2021 | 194.58 | 198.66 | 199.65 | 193.86 | 305928 | -1.15% |
| 28 Jan 2021 | 196.84 | 194.49 | 201.40 | 194.16 | 452297 | -0.43% |
| 27 Jan 2021 | 197.69 | 195.00 | 199.92 | 192.13 | 576329 | 1.50% |
| 25 Jan 2021 | 194.76 | 198.81 | 200.29 | 193.86 | 350024 | -1.74% |
| 22 Jan 2021 | 198.20 | 201.10 | 202.79 | 196.33 | 436324 | -1.52% |
| 21 Jan 2021 | 201.25 | 205.81 | 206.36 | 199.32 | 500993 | -1.48% |
| 20 Jan 2021 | 204.27 | 203.09 | 205.90 | 201.89 | 329733 | 0.49% |
| 19 Jan 2021 | 203.28 | 200.92 | 204.97 | 200.50 | 381804 | 1.99% |
| 18 Jan 2021 | 199.32 | 205.21 | 205.42 | 198.14 | 546222 | -2.81% |
| 15 Jan 2021 | 205.09 | 206.54 | 208.62 | 203.67 | 436190 | -1.38% |
| 14 Jan 2021 | 207.96 | 208.35 | 209.83 | 206.72 | 378486 | -0.50% |
| 13 Jan 2021 | 209.01 | 208.35 | 212.73 | 206.54 | 1245040 | 0.53% |
| 12 Jan 2021 | 207.90 | 207.75 | 209.86 | 204.03 | 500570 | -0.86% |
| 11 Jan 2021 | 209.71 | 211.91 | 212.97 | 206.60 | 788492 | -0.27% |
| 08 Jan 2021 | 210.28 | 212.43 | 213.63 | 209.56 | 606329 | -0.52% |
| 07 Jan 2021 | 211.37 | 214.09 | 214.81 | 210.61 | 873002 | 0.89% |
| 06 Jan 2021 | 209.50 | 211.07 | 214.72 | 206.72 | 1323326 | -0.37% |
| 05 Jan 2021 | 210.28 | 208.35 | 213.30 | 205.72 | 768600 | 0.24% |
| 04 Jan 2021 | 209.77 | 208.11 | 214.06 | 207.90 | 1536559 | 1.28% |
| 01 Jan 2021 | 207.11 | 204.70 | 209.38 | 203.52 | 985593 | 1.48% |
| 31 Dec 2020 | 204.09 | 203.46 | 205.90 | 200.50 | 848344 | 0.67% |
| 30 Dec 2020 | 202.73 | 206.51 | 206.51 | 200.95 | 493991 | -0.52% |
| 29 Dec 2020 | 203.79 | 208.26 | 209.22 | 202.91 | 594900 | -1.63% |
| 28 Dec 2020 | 207.17 | 208.17 | 210.04 | 205.36 | 838979 | 0.32% |
| 24 Dec 2020 | 206.51 | 212.46 | 212.46 | 203.61 | 813573 | 0.74% |
| 23 Dec 2020 | 205.00 | 198.08 | 206.72 | 197.60 | 1136344 | 4.29% |
| 22 Dec 2020 | 196.57 | 198.05 | 201.68 | 184.25 | 1905148 | -0.75% |
| 21 Dec 2020 | 198.05 | 215.26 | 218.59 | 190.84 | 1783999 | -7.53% |
| 18 Dec 2020 | 214.18 | 217.86 | 218.16 | 208.41 | 1403929 | -0.93% |
| 17 Dec 2020 | 216.20 | 211.43 | 224.50 | 211.43 | 5271985 | 3.56% |
| 16 Dec 2020 | 208.77 | 202.19 | 210.76 | 201.74 | 2445732 | 3.97% |
| 15 Dec 2020 | 200.80 | 200.38 | 203.37 | 197.48 | 674600 | 0.22% |
| 14 Dec 2020 | 200.35 | 200.89 | 202.55 | 199.02 | 592658 | 0.53% |
| 11 Dec 2020 | 199.29 | 199.35 | 203.22 | 196.33 | 680274 | 0.23% |
| 10 Dec 2020 | 198.84 | 204.42 | 205.24 | 195.67 | 747853 | -2.63% |
| 09 Dec 2020 | 204.21 | 204.12 | 207.29 | 202.91 | 709501 | 0.49% |
| 08 Dec 2020 | 203.22 | 207.53 | 208.20 | 199.35 | 1030686 | -1.29% |
| 07 Dec 2020 | 205.87 | 202.67 | 208.05 | 201.77 | 1602551 | 2.39% |
| 04 Dec 2020 | 201.07 | 196.87 | 205.87 | 196.78 | 3080694 | 2.32% |
| 03 Dec 2020 | 196.51 | 195.76 | 198.38 | 195.06 | 1119449 | 1.02% |
| 02 Dec 2020 | 194.52 | 195.70 | 198.69 | 192.71 | 1603426 | -0.26% |
| 01 Dec 2020 | 195.03 | 194.49 | 197.42 | 192.44 | 1001510 | 0.28% |
| 27 Nov 2020 | 194.49 | 193.82 | 196.27 | 191.44 | 1298484 | 1.15% |
| 26 Nov 2020 | 192.28 | 190.93 | 193.64 | 189.02 | 803963 | 0.53% |
| 25 Nov 2020 | 191.26 | 194.28 | 198.08 | 188.51 | 2245118 | -0.80% |
| 24 Nov 2020 | 192.80 | 186.85 | 193.98 | 185.52 | 2772487 | 3.92% |
| 23 Nov 2020 | 185.52 | 184.49 | 186.70 | 182.05 | 928392 | 0.69% |
| 20 Nov 2020 | 184.25 | 188.42 | 191.14 | 180.00 | 1467128 | -1.60% |
| 19 Nov 2020 | 187.24 | 181.05 | 195.30 | 179.45 | 4467257 | 3.32% |
| 18 Nov 2020 | 181.23 | 178.21 | 185.10 | 178.21 | 2389415 | 1.83% |
| 17 Nov 2020 | 177.97 | 172.93 | 183.95 | 171.75 | 3364685 | 2.91% |
| 14 Nov 2020 | 172.93 | 173.32 | 173.68 | 170.30 | 251552 | 2.10% |
| 13 Nov 2020 | 169.37 | 170.24 | 170.70 | 168.16 | 274435 | -0.28% |
| 12 Nov 2020 | 169.85 | 170.30 | 171.84 | 168.88 | 382483 | -0.07% |
| 11 Nov 2020 | 169.97 | 172.11 | 172.57 | 167.80 | 795869 | -1.76% |
| 10 Nov 2020 | 173.02 | 173.32 | 176.28 | 171.48 | 679555 | 0.90% |
| 09 Nov 2020 | 171.48 | 173.93 | 174.47 | 170.36 | 417904 | -0.37% |
| 06 Nov 2020 | 172.11 | 166.68 | 173.74 | 166.68 | 1083814 | 3.44% |
| 05 Nov 2020 | 166.38 | 164.87 | 168.19 | 164.87 | 308777 | 1.57% |
| 04 Nov 2020 | 163.81 | 165.11 | 165.44 | 163.12 | 155917 | -0.33% |
| 03 Nov 2020 | 164.35 | 164.20 | 166.11 | 163.69 | 172909 | 0.57% |
| 02 Nov 2020 | 163.42 | 165.77 | 167.28 | 163.06 | 216968 | -0.66% |
| 30 Oct 2020 | 164.51 | 166.14 | 166.41 | 161.91 | 229089 | -0.40% |
| 29 Oct 2020 | 165.17 | 165.47 | 166.44 | 163.90 | 235004 | -1.60% |
| 28 Oct 2020 | 167.86 | 170.21 | 170.30 | 166.26 | 259634 | -0.89% |
| 27 Oct 2020 | 169.37 | 169.82 | 170.85 | 168.01 | 229254 | -0.62% |
| 26 Oct 2020 | 170.42 | 171.99 | 173.14 | 168.19 | 361497 | -0.44% |
| 23 Oct 2020 | 171.18 | 171.09 | 174.80 | 170.48 | 785751 | 0.34% |
| 22 Oct 2020 | 170.60 | 169.03 | 172.69 | 167.28 | 536781 | 0.80% |
| 21 Oct 2020 | 169.25 | 168.37 | 172.69 | 166.08 | 659434 | 1.20% |
| 20 Oct 2020 | 167.25 | 168.25 | 168.25 | 166.11 | 230750 | -0.33% |
| 19 Oct 2020 | 167.80 | 167.22 | 169.70 | 166.47 | 497417 | 1.10% |
| 16 Oct 2020 | 165.98 | 165.23 | 167.16 | 163.69 | 228971 | 0.97% |
| 15 Oct 2020 | 164.38 | 166.68 | 170.18 | 163.42 | 457787 | -1.02% |
| 14 Oct 2020 | 166.08 | 167.25 | 167.28 | 164.26 | 308886 | -0.95% |
| 13 Oct 2020 | 167.68 | 167.77 | 170.30 | 165.62 | 344894 | -0.14% |
| 12 Oct 2020 | 167.92 | 172.36 | 173.20 | 166.98 | 442800 | -2.58% |
| 09 Oct 2020 | 172.36 | 174.35 | 174.53 | 171.51 | 326837 | -0.89% |
| 08 Oct 2020 | 173.90 | 172.11 | 176.95 | 172.11 | 568877 | 0.95% |
| 07 Oct 2020 | 172.27 | 174.35 | 176.82 | 170.91 | 741233 | -2.29% |
| 06 Oct 2020 | 176.31 | 176.92 | 178.67 | 175.44 | 845255 | 0.15% |
| 05 Oct 2020 | 176.04 | 173.74 | 177.49 | 171.75 | 911871 | 1.52% |
| 01 Oct 2020 | 173.41 | 176.73 | 176.95 | 172.78 | 673127 | -1.22% |
| 30 Sep 2020 | 175.56 | 175.98 | 178.76 | 173.11 | 1858800 | 1.01% |
| 29 Sep 2020 | 173.81 | 162.39 | 177.07 | 158.92 | 2435444 | 7.53% |
| 28 Sep 2020 | 161.64 | 161.24 | 163.60 | 160.64 | 355308 | 1.56% |
| 25 Sep 2020 | 159.16 | 154.30 | 159.67 | 154.06 | 495868 | 4.09% |
| 24 Sep 2020 | 152.91 | 155.36 | 157.44 | 152.19 | 441366 | -4.04% |
| 23 Sep 2020 | 159.34 | 160.10 | 162.21 | 154.72 | 447864 | 0.77% |
| 22 Sep 2020 | 158.13 | 161.85 | 161.85 | 154.06 | 533288 | -2.06% |
| 21 Sep 2020 | 161.46 | 170.06 | 170.76 | 158.89 | 614339 | -5.45% |
| 18 Sep 2020 | 170.76 | 172.39 | 173.93 | 168.55 | 593064 | -0.33% |
| 17 Sep 2020 | 171.33 | 172.11 | 175.62 | 170.57 | 872626 | -0.99% |
| 16 Sep 2020 | 173.05 | 168.91 | 174.65 | 168.91 | 941137 | 3.11% |
| 15 Sep 2020 | 167.83 | 166.08 | 169.76 | 163.84 | 761755 | 0.29% |
| 14 Sep 2020 | 167.34 | 165.89 | 170.60 | 164.93 | 828145 | 2.34% |
| 11 Sep 2020 | 163.51 | 162.33 | 166.08 | 160.22 | 524922 | 0.73% |
| 10 Sep 2020 | 162.33 | 158.83 | 164.51 | 158.83 | 458397 | 3.34% |
| 09 Sep 2020 | 157.08 | 159.67 | 159.67 | 153.82 | 654124 | -1.81% |
| 08 Sep 2020 | 159.98 | 167.83 | 167.86 | 159.13 | 729903 | -4.30% |
| 07 Sep 2020 | 167.16 | 171.51 | 173.14 | 166.08 | 590825 | -2.57% |
| 04 Sep 2020 | 171.57 | 170.33 | 174.44 | 169.43 | 523895 | -1.93% |
| 03 Sep 2020 | 174.95 | 175.13 | 177.46 | 172.57 | 512478 | 0.55% |
| 02 Sep 2020 | 173.99 | 169.94 | 175.13 | 169.55 | 499626 | 2.01% |
| 01 Sep 2020 | 170.57 | 173.38 | 173.74 | 163.09 | 752366 | -1.82% |
| 31 Aug 2020 | 173.74 | 187.45 | 187.76 | 170.60 | 1819642 | -5.54% |
| 28 Aug 2020 | 183.92 | 185.79 | 188.42 | 181.75 | 1686109 | -0.02% |
| 27 Aug 2020 | 183.95 | 182.38 | 186.43 | 180.27 | 2294177 | 2.02% |
| 26 Aug 2020 | 180.30 | 174.08 | 185.64 | 170.66 | 4627816 | 4.39% |
| 25 Aug 2020 | 172.72 | 175.44 | 175.95 | 170.24 | 874987 | -0.45% |
| 24 Aug 2020 | 173.50 | 176.64 | 178.64 | 172.78 | 1114021 | -0.79% |
| 21 Aug 2020 | 174.89 | 173.99 | 178.30 | 173.32 | 1828210 | 1.90% |
| 20 Aug 2020 | 171.63 | 168.19 | 174.92 | 166.80 | 1838925 | 1.33% |
| 19 Aug 2020 | 169.37 | 165.32 | 172.11 | 164.57 | 3186766 | 3.26% |
| 18 Aug 2020 | 164.02 | 162.45 | 166.01 | 161.91 | 743436 | 1.17% |
| 17 Aug 2020 | 162.12 | 163.06 | 164.41 | 158.98 | 679593 | 0.28% |
| 14 Aug 2020 | 161.67 | 165.83 | 168.19 | 159.28 | 1183013 | -2.03% |
| 13 Aug 2020 | 165.02 | 169.09 | 169.55 | 164.26 | 959385 | -1.97% |
| 12 Aug 2020 | 168.34 | 161.79 | 169.70 | 160.64 | 2965171 | 3.40% |
| 11 Aug 2020 | 162.81 | 157.68 | 167.46 | 157.02 | 3586623 | 3.51% |
| 10 Aug 2020 | 157.29 | 154.48 | 160.46 | 154.00 | 1401688 | 2.48% |
| 07 Aug 2020 | 153.48 | 154.45 | 154.45 | 151.91 | 456832 | -0.42% |
| 06 Aug 2020 | 154.12 | 157.02 | 157.02 | 152.40 | 541588 | -1.20% |
| 05 Aug 2020 | 155.99 | 156.05 | 158.47 | 152.52 | 2019453 | 3.30% |
| 04 Aug 2020 | 151.01 | 143.73 | 152.25 | 142.10 | 1406887 | 5.96% |
| 03 Aug 2020 | 142.52 | 144.94 | 145.51 | 140.92 | 546895 | -1.30% |
| 31 Jul 2020 | 144.39 | 145.30 | 145.87 | 142.67 | 420437 | -0.61% |
| 30 Jul 2020 | 145.27 | 146.75 | 147.75 | 144.33 | 539625 | -0.45% |
| 29 Jul 2020 | 145.93 | 149.14 | 153.09 | 144.64 | 1304417 | -1.45% |
| 28 Jul 2020 | 148.08 | 152.49 | 153.33 | 146.21 | 705359 | -1.33% |
| 27 Jul 2020 | 150.07 | 152.79 | 153.39 | 149.68 | 369510 | -1.51% |
| 24 Jul 2020 | 152.37 | 153.39 | 154.30 | 150.37 | 532001 | -0.29% |
| 23 Jul 2020 | 152.82 | 150.98 | 154.42 | 150.95 | 528635 | 0.76% |
| 22 Jul 2020 | 151.67 | 157.65 | 160.04 | 148.14 | 1183965 | -3.23% |
| 21 Jul 2020 | 156.74 | 153.66 | 161.49 | 151.58 | 1385807 | 2.48% |
| 20 Jul 2020 | 152.94 | 153.39 | 155.02 | 152.49 | 366543 | 0.31% |
| 17 Jul 2020 | 152.46 | 150.98 | 153.63 | 149.77 | 479501 | 1.49% |
| 16 Jul 2020 | 150.22 | 152.37 | 153.36 | 147.38 | 452861 | -1.41% |
| 15 Jul 2020 | 152.37 | 153.00 | 157.89 | 151.01 | 779727 | 0.48% |
| 14 Jul 2020 | 151.64 | 155.45 | 156.96 | 149.89 | 940280 | -3.43% |
| 13 Jul 2020 | 157.02 | 161.85 | 162.27 | 155.20 | 574316 | -2.36% |
| 10 Jul 2020 | 160.82 | 162.51 | 165.23 | 158.22 | 817728 | -2.08% |
| 09 Jul 2020 | 164.23 | 164.69 | 165.41 | 161.91 | 474590 | 0.85% |
| 08 Jul 2020 | 162.84 | 166.95 | 167.83 | 162.27 | 880912 | -1.77% |
| 07 Jul 2020 | 165.77 | 162.69 | 170.30 | 161.46 | 1522085 | 2.14% |
| 06 Jul 2020 | 162.30 | 165.47 | 165.89 | 161.73 | 907486 | -0.58% |
| 03 Jul 2020 | 163.24 | 169.61 | 169.61 | 162.09 | 1107188 | -2.22% |
| 02 Jul 2020 | 166.95 | 169.25 | 171.15 | 165.95 | 658495 | -0.56% |
| 01 Jul 2020 | 167.89 | 167.89 | 171.51 | 166.65 | 679147 | 0.16% |
| 30 Jun 2020 | 167.62 | 166.80 | 171.99 | 166.20 | 913170 | -3.29% |
| 29 Jun 2020 | 173.32 | 176.34 | 176.79 | 170.73 | 534520 | -2.10% |
| 26 Jun 2020 | 177.04 | 179.36 | 182.80 | 176.10 | 669795 | -0.19% |
| 25 Jun 2020 | 177.37 | 175.25 | 179.36 | 173.32 | 596556 | -0.07% |
| 24 Jun 2020 | 177.49 | 181.17 | 192.04 | 175.38 | 2486881 | -0.96% |
| 23 Jun 2020 | 179.21 | 182.98 | 184.19 | 178.18 | 815389 | -1.28% |
| 22 Jun 2020 | 181.54 | 177.61 | 186.22 | 177.61 | 1615965 | 3.12% |
| 19 Jun 2020 | 176.04 | 174.05 | 178.03 | 172.78 | 803413 | 1.18% |
| 18 Jun 2020 | 173.99 | 167.71 | 175.80 | 167.59 | 1159684 | 3.82% |
| 17 Jun 2020 | 167.59 | 165.59 | 171.99 | 164.38 | 638851 | -0.25% |
| 16 Jun 2020 | 168.01 | 176.16 | 177.97 | 161.73 | 656580 | -2.37% |
| 15 Jun 2020 | 172.08 | 175.74 | 178.61 | 170.94 | 795846 | -1.97% |
| 12 Jun 2020 | 175.53 | 158.83 | 177.52 | 158.83 | 1128612 | 1.84% |
| 11 Jun 2020 | 172.36 | 177.61 | 184.80 | 169.76 | 1783063 | -1.91% |
| 10 Jun 2020 | 175.71 | 184.80 | 189.63 | 173.93 | 1495339 | -4.32% |
| 09 Jun 2020 | 183.65 | 202.31 | 202.31 | 182.38 | 1814401 | -8.12% |
| 08 Jun 2020 | 199.89 | 198.69 | 217.95 | 194.22 | 5075675 | 5.63% |
| 05 Jun 2020 | 189.24 | 167.22 | 190.59 | 166.80 | 5228935 | 19.15% |
| 04 Jun 2020 | 158.83 | 155.20 | 158.83 | 152.91 | 2285288 | 4.99% |
| 03 Jun 2020 | 151.28 | 151.28 | 151.28 | 146.78 | 1194780 | 4.99% |
| 02 Jun 2020 | 144.09 | 138.30 | 144.09 | 137.42 | 1171218 | 4.99% |
| 01 Jun 2020 | 137.24 | 138.42 | 141.31 | 136.48 | 1141008 | 1.38% |
| 29 May 2020 | 135.37 | 135.28 | 141.95 | 133.34 | 1222131 | 0.11% |
| 28 May 2020 | 135.22 | 132.17 | 136.00 | 131.05 | 603704 | 3.13% |
| 27 May 2020 | 131.11 | 132.86 | 133.46 | 130.47 | 162684 | -0.89% |
| 26 May 2020 | 132.29 | 135.09 | 135.09 | 131.35 | 113640 | -1.02% |
| 22 May 2020 | 133.65 | 137.36 | 137.36 | 131.68 | 148739 | 0.55% |
| 21 May 2020 | 132.92 | 135.28 | 135.91 | 131.65 | 218975 | -0.66% |
| 20 May 2020 | 133.80 | 131.05 | 134.67 | 129.90 | 150081 | 2.24% |
| 19 May 2020 | 130.87 | 132.53 | 132.83 | 129.84 | 195079 | 0.56% |
| 18 May 2020 | 130.14 | 134.07 | 135.25 | 128.09 | 188130 | -2.63% |
| 15 May 2020 | 133.65 | 133.77 | 135.88 | 132.83 | 192585 | -0.65% |
| 14 May 2020 | 134.52 | 135.28 | 135.88 | 133.58 | 172610 | -0.98% |
| 13 May 2020 | 135.85 | 141.98 | 142.31 | 134.70 | 643405 | 0.22% |
| 12 May 2020 | 135.55 | 136.45 | 136.45 | 132.89 | 137760 | -0.18% |
| 11 May 2020 | 135.79 | 138.30 | 140.11 | 135.28 | 200200 | -0.59% |
| 08 May 2020 | 136.60 | 143.13 | 144.88 | 136.39 | 219696 | -4.84% |
| 07 May 2020 | 143.55 | 146.81 | 146.81 | 141.92 | 374018 | 2.65% |
| 06 May 2020 | 139.84 | 135.28 | 139.84 | 131.95 | 160658 | 4.99% |
| 05 May 2020 | 133.19 | 139.50 | 141.50 | 131.50 | 268220 | -3.78% |
| 04 May 2020 | 138.42 | 144.94 | 145.54 | 138.42 | 354607 | -4.99% |
| 30 Apr 2020 | 145.69 | 146.84 | 150.07 | 145.15 | 385838 | 0.60% |
| 29 Apr 2020 | 144.82 | 147.05 | 147.11 | 144.27 | 282859 | 0.36% |
| 28 Apr 2020 | 144.30 | 148.56 | 150.83 | 141.62 | 259404 | -2.39% |
| 27 Apr 2020 | 147.84 | 147.96 | 151.76 | 145.54 | 128939 | 0.93% |
| 24 Apr 2020 | 146.48 | 150.68 | 151.28 | 144.94 | 172988 | -3.40% |
| 23 Apr 2020 | 151.64 | 150.98 | 155.17 | 150.68 | 184432 | 0.90% |
| 22 Apr 2020 | 150.28 | 147.96 | 156.84 | 147.35 | 670361 | 0.60% |
| 21 Apr 2020 | 149.38 | 152.34 | 153.97 | 149.23 | 263750 | -4.90% |
| 20 Apr 2020 | 157.08 | 170.30 | 170.30 | 157.08 | 420205 | -4.98% |
| 17 Apr 2020 | 165.32 | 168.49 | 170.24 | 163.84 | 293821 | 0.92% |
| 16 Apr 2020 | 163.81 | 165.77 | 168.37 | 159.13 | 356464 | -0.97% |
| 15 Apr 2020 | 165.41 | 167.77 | 169.00 | 163.06 | 679251 | 2.76% |
| 13 Apr 2020 | 160.97 | 160.97 | 160.97 | 147.96 | 1337698 | 4.98% |
| 09 Apr 2020 | 153.33 | 153.33 | 153.33 | 153.33 | 17461 | 4.98% |
| 08 Apr 2020 | 146.06 | 146.06 | 146.06 | 146.06 | 64606 | 5.00% |
| 07 Apr 2020 | 139.11 | 138.78 | 139.11 | 135.28 | 296913 | 4.99% |
| 03 Apr 2020 | 132.50 | 137.09 | 137.15 | 131.65 | 164781 | -2.01% |
| 01 Apr 2020 | 135.22 | 134.40 | 139.99 | 133.34 | 244921 | 0.50% |
| 31 Mar 2020 | 134.55 | 135.19 | 136.27 | 130.96 | 404575 | 3.65% |
| 30 Mar 2020 | 129.81 | 132.86 | 139.44 | 126.82 | 652986 | -2.27% |
| 27 Mar 2020 | 132.83 | 138.84 | 141.92 | 131.65 | 331648 | -2.16% |
| 26 Mar 2020 | 135.76 | 139.65 | 145.69 | 135.28 | 558883 | -2.18% |
| 25 Mar 2020 | 138.78 | 129.84 | 141.74 | 128.66 | 452825 | 2.80% |
| 24 Mar 2020 | 135.00 | 150.98 | 154.00 | 134.37 | 271861 | -9.55% |
| 23 Mar 2020 | 149.26 | 150.98 | 157.02 | 149.26 | 70484 | -9.99% |
| 20 Mar 2020 | 165.83 | 163.00 | 171.72 | 159.46 | 328324 | 3.10% |
| 19 Mar 2020 | 160.85 | 162.45 | 168.43 | 157.41 | 276297 | -6.41% |
| 18 Mar 2020 | 171.87 | 184.80 | 188.18 | 163.72 | 383858 | -5.13% |
| 17 Mar 2020 | 181.17 | 183.92 | 194.46 | 178.15 | 351905 | -1.24% |
| 16 Mar 2020 | 183.44 | 204.73 | 204.73 | 182.38 | 383712 | -11.89% |
| 13 Mar 2020 | 208.20 | 175.74 | 223.14 | 175.74 | 537814 | -0.59% |
| 12 Mar 2020 | 209.44 | 236.73 | 236.73 | 206.75 | 383303 | -16.13% |
| 11 Mar 2020 | 249.72 | 262.70 | 266.93 | 244.16 | 479392 | -6.08% |
| 09 Mar 2020 | 265.90 | 279.43 | 280.82 | 261.07 | 266828 | -7.76% |
| 06 Mar 2020 | 288.28 | 289.27 | 291.02 | 283.87 | 151409 | -3.68% |
| 05 Mar 2020 | 299.30 | 305.03 | 306.45 | 296.25 | 172193 | -0.82% |
| 04 Mar 2020 | 301.77 | 303.77 | 310.35 | 298.94 | 651892 | 1.15% |
| 03 Mar 2020 | 298.33 | 295.92 | 304.28 | 289.88 | 242618 | 0.64% |
| 02 Mar 2020 | 296.43 | 308.60 | 316.93 | 291.08 | 256565 | -2.79% |
| 28 Feb 2020 | 304.94 | 323.09 | 323.09 | 303.16 | 290291 | -7.61% |
| 27 Feb 2020 | 330.04 | 334.57 | 335.14 | 326.11 | 198421 | -1.38% |
| 26 Feb 2020 | 334.66 | 346.58 | 346.58 | 332.54 | 358428 | -3.68% |
| 25 Feb 2020 | 347.46 | 351.69 | 352.02 | 342.39 | 166765 | -0.55% |
| 24 Feb 2020 | 349.39 | 352.47 | 353.83 | 345.07 | 154887 | -0.88% |
| 20 Feb 2020 | 352.50 | 352.02 | 360.59 | 348.52 | 272955 | -0.21% |
| 19 Feb 2020 | 353.23 | 351.57 | 359.08 | 350.27 | 314549 | 1.32% |
| 18 Feb 2020 | 348.64 | 354.43 | 354.62 | 344.23 | 160569 | -1.28% |
| 17 Feb 2020 | 353.17 | 364.07 | 364.07 | 347.91 | 257243 | -2.39% |
| 14 Feb 2020 | 361.83 | 363.55 | 370.05 | 357.24 | 355754 | -0.05% |
| 13 Feb 2020 | 362.01 | 378.80 | 379.13 | 359.33 | 344043 | -4.05% |
| 12 Feb 2020 | 377.29 | 383.88 | 383.88 | 375.39 | 145062 | -1.13% |
| 11 Feb 2020 | 381.61 | 383.03 | 389.16 | 376.42 | 224816 | -0.24% |
| 10 Feb 2020 | 382.52 | 385.17 | 391.45 | 379.32 | 209549 | -0.63% |
| 07 Feb 2020 | 384.93 | 384.06 | 394.72 | 380.80 | 280439 | 0.39% |
| 06 Feb 2020 | 383.45 | 385.29 | 388.19 | 381.07 | 136121 | 0.06% |
| 05 Feb 2020 | 383.21 | 381.04 | 391.94 | 378.11 | 247305 | 0.78% |
| 04 Feb 2020 | 380.25 | 373.58 | 383.12 | 372.82 | 215750 | 2.45% |
| 03 Feb 2020 | 371.16 | 370.17 | 377.14 | 361.74 | 252409 | 0.23% |
| 01 Feb 2020 | 370.32 | 389.31 | 390.10 | 363.55 | 235832 | -4.69% |
| 31 Jan 2020 | 388.56 | 396.53 | 398.58 | 387.20 | 315781 | -0.70% |
| 30 Jan 2020 | 391.30 | 397.37 | 398.01 | 389.52 | 200596 | -1.53% |
| 29 Jan 2020 | 397.37 | 397.40 | 402.11 | 394.08 | 165515 | 0.35% |
| 28 Jan 2020 | 395.98 | 403.08 | 403.80 | 393.57 | 211420 | -1.15% |
| 27 Jan 2020 | 400.60 | 404.62 | 410.30 | 398.58 | 270614 | -1.67% |
| 24 Jan 2020 | 407.40 | 410.66 | 414.13 | 404.92 | 294868 | -0.64% |
| 23 Jan 2020 | 410.02 | 425.76 | 425.76 | 407.64 | 1495971 | 0.85% |
| 22 Jan 2020 | 406.55 | 413.86 | 425.76 | 399.28 | 734518 | -0.95% |
| 21 Jan 2020 | 410.45 | 411.75 | 416.70 | 407.31 | 378094 | -0.73% |
| 20 Jan 2020 | 413.47 | 423.34 | 427.51 | 408.61 | 438604 | -1.62% |
| 17 Jan 2020 | 420.26 | 406.85 | 426.96 | 399.61 | 1480774 | 3.80% |
| 16 Jan 2020 | 404.89 | 402.20 | 407.64 | 395.74 | 546642 | 0.90% |
| 15 Jan 2020 | 401.27 | 405.37 | 405.80 | 398.73 | 261651 | -1.02% |
| 14 Jan 2020 | 405.40 | 403.47 | 408.24 | 401.72 | 194520 | 0.13% |
| 13 Jan 2020 | 404.86 | 404.62 | 408.24 | 402.23 | 232086 | 0.46% |
| 10 Jan 2020 | 403.02 | 400.82 | 405.83 | 397.70 | 417201 | 1.60% |
| 09 Jan 2020 | 396.68 | 391.94 | 399.76 | 389.88 | 265674 | 2.08% |
| 08 Jan 2020 | 388.59 | 384.09 | 391.33 | 377.47 | 258814 | 0.69% |
| 07 Jan 2020 | 385.93 | 388.31 | 396.16 | 384.09 | 294295 | -0.60% |
| 06 Jan 2020 | 388.25 | 399.73 | 399.73 | 385.84 | 231541 | -3.25% |
| 03 Jan 2020 | 401.30 | 405.83 | 406.70 | 398.82 | 221736 | -1.03% |
| 02 Jan 2020 | 405.47 | 404.62 | 409.00 | 399.79 | 393953 | -0.10% |
| 01 Jan 2020 | 405.89 | 405.98 | 410.60 | 401.60 | 818173 | 0.48% |
| 31 Dec 2019 | 403.96 | 389.52 | 407.64 | 387.11 | 1645582 | 4.54% |
| 30 Dec 2019 | 386.41 | 384.69 | 392.48 | 383.03 | 311546 | 0.64% |
| 27 Dec 2019 | 383.94 | 387.71 | 388.89 | 380.40 | 351220 | -0.40% |
| 26 Dec 2019 | 385.48 | 393.66 | 395.86 | 384.00 | 243770 | -1.65% |
| 24 Dec 2019 | 391.94 | 396.35 | 397.46 | 389.52 | 256771 | -1.09% |
| 23 Dec 2019 | 396.26 | 400.88 | 402.66 | 391.51 | 326139 | -1.11% |
| 20 Dec 2019 | 400.69 | 403.59 | 405.83 | 399.79 | 226089 | -0.62% |
| 19 Dec 2019 | 403.17 | 406.19 | 409.42 | 398.82 | 308897 | -0.79% |
| 18 Dec 2019 | 406.37 | 413.50 | 413.50 | 404.62 | 221483 | -0.92% |
| 17 Dec 2019 | 410.15 | 413.56 | 416.09 | 408.36 | 432243 | 0.76% |
| 16 Dec 2019 | 407.04 | 410.66 | 413.01 | 405.22 | 307998 | -1.03% |
| 13 Dec 2019 | 411.29 | 411.75 | 419.66 | 407.97 | 365536 | 0.40% |
| 12 Dec 2019 | 409.66 | 404.26 | 414.46 | 398.91 | 428673 | 1.59% |
| 11 Dec 2019 | 403.23 | 405.59 | 407.58 | 398.58 | 282121 | -0.14% |
| 10 Dec 2019 | 403.80 | 417.36 | 420.17 | 402.20 | 419663 | -2.97% |
| 09 Dec 2019 | 416.18 | 420.96 | 426.36 | 413.13 | 409116 | -1.04% |
| 06 Dec 2019 | 420.56 | 430.89 | 431.31 | 418.51 | 358875 | -1.99% |
| 05 Dec 2019 | 429.11 | 426.21 | 432.40 | 416.76 | 683966 | 1.63% |
| 04 Dec 2019 | 422.22 | 431.07 | 436.02 | 419.90 | 676942 | -1.35% |
| 03 Dec 2019 | 427.99 | 431.77 | 439.31 | 424.25 | 615344 | -0.55% |
| 02 Dec 2019 | 430.35 | 444.51 | 466.88 | 419.75 | 1847326 | -2.88% |
| 29 Nov 2019 | 443.12 | 438.44 | 448.10 | 431.80 | 979175 | 2.51% |
| 28 Nov 2019 | 432.25 | 424.40 | 437.83 | 419.81 | 566859 | 2.41% |
| 27 Nov 2019 | 422.07 | 420.68 | 426.96 | 419.17 | 401856 | 0.42% |
| 26 Nov 2019 | 420.29 | 430.59 | 436.63 | 418.27 | 774367 | -1.57% |
| 25 Nov 2019 | 426.99 | 419.60 | 431.80 | 413.95 | 728036 | 2.23% |
| 22 Nov 2019 | 417.66 | 417.72 | 424.25 | 412.02 | 548868 | -0.10% |
| 21 Nov 2019 | 418.09 | 430.74 | 432.52 | 415.22 | 531958 | -2.37% |
| 20 Nov 2019 | 428.26 | 423.04 | 440.85 | 423.04 | 1062418 | 1.23% |
| 19 Nov 2019 | 423.04 | 434.82 | 440.10 | 419.72 | 729134 | -2.57% |
