RATNAMANI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2297.10 | 2322.20 | 2341.00 | 2289.00 | 12847 | -1.05% |
| 18 Dec 2025 | 2321.40 | 2311.00 | 2368.30 | 2300.00 | 8566 | 0.47% |
| 17 Dec 2025 | 2310.50 | 2333.30 | 2340.10 | 2305.00 | 8832 | -0.88% |
| 16 Dec 2025 | 2331.00 | 2386.20 | 2386.90 | 2328.00 | 19353 | -2.85% |
| 15 Dec 2025 | 2399.30 | 2445.10 | 2455.20 | 2369.90 | 18498 | -2.14% |
| 12 Dec 2025 | 2451.80 | 2438.70 | 2467.00 | 2420.00 | 14409 | 0.54% |
| 11 Dec 2025 | 2438.60 | 2410.00 | 2450.00 | 2403.30 | 7575 | 0.12% |
| 10 Dec 2025 | 2435.60 | 2413.40 | 2456.50 | 2392.00 | 11937 | 0.92% |
| 09 Dec 2025 | 2413.40 | 2385.00 | 2429.80 | 2370.70 | 8865 | 0.51% |
| 08 Dec 2025 | 2401.20 | 2424.80 | 2424.80 | 2387.70 | 9298 | -0.27% |
| 05 Dec 2025 | 2407.60 | 2369.50 | 2419.80 | 2363.80 | 12034 | 1.10% |
| 04 Dec 2025 | 2381.40 | 2355.00 | 2395.90 | 2352.00 | 9681 | 0.38% |
| 03 Dec 2025 | 2372.50 | 2363.00 | 2382.90 | 2354.50 | 6813 | -0.35% |
| 02 Dec 2025 | 2380.80 | 2363.00 | 2390.00 | 2363.00 | 6765 | 0.02% |
| 01 Dec 2025 | 2380.30 | 2392.50 | 2392.50 | 2363.20 | 9187 | 0.33% |
| 28 Nov 2025 | 2372.50 | 2385.80 | 2387.50 | 2349.00 | 7700 | -0.56% |
| 27 Nov 2025 | 2385.80 | 2389.00 | 2398.70 | 2370.00 | 13301 | 0.02% |
| 26 Nov 2025 | 2385.30 | 2330.00 | 2389.00 | 2326.00 | 12500 | 2.61% |
| 25 Nov 2025 | 2324.60 | 2305.00 | 2340.00 | 2296.40 | 12524 | 0.45% |
| 24 Nov 2025 | 2314.20 | 2302.00 | 2325.30 | 2278.40 | 16141 | 0.63% |
| 21 Nov 2025 | 2299.70 | 2332.00 | 2348.60 | 2290.00 | 22252 | -1.87% |
| 20 Nov 2025 | 2343.60 | 2365.10 | 2385.00 | 2332.00 | 12649 | -0.91% |
| 19 Nov 2025 | 2365.10 | 2402.20 | 2405.90 | 2360.00 | 9204 | -1.64% |
| 18 Nov 2025 | 2404.60 | 2462.50 | 2462.50 | 2400.00 | 18412 | -1.52% |
| 17 Nov 2025 | 2441.80 | 2465.50 | 2475.40 | 2430.00 | 13197 | -0.68% |
| 14 Nov 2025 | 2458.60 | 2479.90 | 2482.00 | 2435.00 | 7693 | -0.46% |
| 13 Nov 2025 | 2470.00 | 2482.00 | 2485.00 | 2449.70 | 12455 | 0.36% |
| 12 Nov 2025 | 2461.20 | 2456.20 | 2491.10 | 2450.70 | 11381 | 0.20% |
| 11 Nov 2025 | 2456.20 | 2434.80 | 2473.40 | 2418.00 | 14416 | 0.99% |
| 10 Nov 2025 | 2432.20 | 2470.00 | 2490.00 | 2410.10 | 71530 | 0.94% |
| 07 Nov 2025 | 2409.50 | 2424.00 | 2440.00 | 2370.00 | 46130 | -0.43% |
| 06 Nov 2025 | 2419.90 | 2447.00 | 2447.00 | 2406.20 | 11522 | -1.12% |
| 04 Nov 2025 | 2447.40 | 2465.00 | 2500.00 | 2434.50 | 20269 | -1.40% |
| 03 Nov 2025 | 2482.10 | 2422.00 | 2489.60 | 2406.70 | 17081 | 2.36% |
| 31 Oct 2025 | 2424.80 | 2411.00 | 2470.70 | 2400.00 | 19812 | 0.31% |
| 30 Oct 2025 | 2417.20 | 2431.50 | 2466.10 | 2402.20 | 114665 | -0.59% |
| 29 Oct 2025 | 2431.50 | 2500.00 | 2502.30 | 2425.00 | 34566 | -2.28% |
| 28 Oct 2025 | 2488.20 | 2548.00 | 2548.00 | 2471.30 | 60645 | -3.10% |
| 27 Oct 2025 | 2567.90 | 2449.20 | 2771.90 | 2433.50 | 858085 | 5.12% |
| 24 Oct 2025 | 2442.80 | 2427.00 | 2480.00 | 2404.60 | 76156 | 0.95% |
| 23 Oct 2025 | 2419.80 | 2354.00 | 2448.00 | 2317.10 | 35494 | 2.63% |
| 21 Oct 2025 | 2357.90 | 2319.90 | 2370.00 | 2317.60 | 3907 | 1.73% |
| 20 Oct 2025 | 2317.80 | 2399.00 | 2399.00 | 2309.00 | 34588 | -2.86% |
| 17 Oct 2025 | 2386.00 | 2310.00 | 2444.00 | 2295.10 | 27343 | 3.09% |
| 16 Oct 2025 | 2314.50 | 2317.00 | 2350.00 | 2295.30 | 13964 | 0.47% |
| 15 Oct 2025 | 2303.60 | 2327.00 | 2327.20 | 2270.00 | 29619 | -0.66% |
| 14 Oct 2025 | 2319.00 | 2325.00 | 2330.60 | 2298.00 | 9306 | -0.04% |
| 13 Oct 2025 | 2319.90 | 2335.00 | 2335.90 | 2302.10 | 9273 | -0.89% |
| 10 Oct 2025 | 2340.80 | 2340.10 | 2348.00 | 2323.00 | 9561 | 0.03% |
| 09 Oct 2025 | 2340.10 | 2339.00 | 2359.00 | 2329.00 | 9392 | 0.05% |
| 08 Oct 2025 | 2339.00 | 2402.00 | 2402.00 | 2332.20 | 17940 | -2.62% |
| 07 Oct 2025 | 2402.00 | 2376.30 | 2415.00 | 2374.00 | 16170 | 1.08% |
| 06 Oct 2025 | 2376.30 | 2415.20 | 2427.20 | 2360.00 | 25402 | -1.61% |
| 03 Oct 2025 | 2415.20 | 2414.40 | 2429.10 | 2391.00 | 16182 | 0.03% |
| 01 Oct 2025 | 2414.40 | 2404.00 | 2430.00 | 2387.20 | 11424 | 0.16% |
| 30 Sep 2025 | 2410.50 | 2432.00 | 2432.00 | 2386.70 | 12063 | -0.03% |
| 29 Sep 2025 | 2411.20 | 2413.80 | 2430.00 | 2390.00 | 10915 | -0.11% |
| 26 Sep 2025 | 2413.80 | 2499.60 | 2499.60 | 2390.50 | 36491 | -3.44% |
| 25 Sep 2025 | 2499.70 | 2451.00 | 2507.00 | 2445.80 | 49978 | 1.69% |
| 24 Sep 2025 | 2458.20 | 2449.00 | 2497.90 | 2423.20 | 19447 | 0.33% |
| 23 Sep 2025 | 2450.10 | 2425.00 | 2489.00 | 2381.10 | 35086 | 1.44% |
| 22 Sep 2025 | 2415.40 | 2413.50 | 2445.50 | 2400.00 | 41144 | 0.08% |
| 19 Sep 2025 | 2413.40 | 2495.00 | 2495.00 | 2391.20 | 69051 | -2.70% |
| 18 Sep 2025 | 2480.30 | 2425.50 | 2494.00 | 2401.40 | 33239 | 3.00% |
| 17 Sep 2025 | 2408.00 | 2418.00 | 2433.50 | 2392.60 | 33230 | -0.59% |
| 16 Sep 2025 | 2422.40 | 2417.40 | 2435.20 | 2388.20 | 59546 | 0.66% |
| 15 Sep 2025 | 2406.60 | 2396.50 | 2413.80 | 2375.00 | 10614 | 1.27% |
| 12 Sep 2025 | 2376.40 | 2383.10 | 2394.00 | 2370.00 | 8928 | 0.02% |
| 11 Sep 2025 | 2376.00 | 2381.50 | 2389.50 | 2362.10 | 24130 | 0.62% |
| 10 Sep 2025 | 2361.30 | 2370.70 | 2400.50 | 2350.00 | 39415 | 0.09% |
| 09 Sep 2025 | 2359.10 | 2376.00 | 2412.00 | 2342.20 | 68574 | -0.65% |
| 08 Sep 2025 | 2374.50 | 2425.00 | 2425.00 | 2358.00 | 21814 | -1.17% |
| 05 Sep 2025 | 2402.60 | 2433.50 | 2433.50 | 2376.20 | 10890 | -0.42% |
| 04 Sep 2025 | 2412.80 | 2400.80 | 2434.50 | 2399.30 | 11955 | 0.50% |
| 03 Sep 2025 | 2400.80 | 2381.60 | 2420.00 | 2363.20 | 19072 | 0.81% |
| 02 Sep 2025 | 2381.60 | 2400.00 | 2409.90 | 2346.20 | 23860 | -0.79% |
| 01 Sep 2025 | 2400.50 | 2392.10 | 2421.80 | 2370.00 | 11700 | 0.35% |
| 29 Aug 2025 | 2392.10 | 2381.00 | 2450.00 | 2345.00 | 80686 | 0.56% |
| 28 Aug 2025 | 2378.80 | 2413.50 | 2413.50 | 2346.10 | 12586 | -0.60% |
| 26 Aug 2025 | 2393.20 | 2442.00 | 2456.90 | 2380.00 | 22402 | -2.29% |
| 25 Aug 2025 | 2449.20 | 2441.00 | 2460.00 | 2420.10 | 12301 | 1.20% |
| 22 Aug 2025 | 2420.20 | 2445.10 | 2449.90 | 2372.50 | 14190 | -1.02% |
| 21 Aug 2025 | 2445.10 | 2400.00 | 2454.70 | 2376.10 | 20328 | 2.06% |
| 20 Aug 2025 | 2395.80 | 2435.00 | 2440.00 | 2390.10 | 7749 | -1.02% |
| 19 Aug 2025 | 2420.40 | 2380.00 | 2442.90 | 2364.70 | 15035 | 1.94% |
| 18 Aug 2025 | 2374.30 | 2363.00 | 2387.10 | 2341.00 | 8138 | 1.34% |
| 14 Aug 2025 | 2343.00 | 2374.00 | 2385.00 | 2334.00 | 5975 | -0.39% |
| 13 Aug 2025 | 2352.20 | 2355.50 | 2394.00 | 2325.10 | 13529 | 0.71% |
| 12 Aug 2025 | 2335.60 | 2344.00 | 2364.50 | 2319.90 | 10904 | 0.53% |
| 11 Aug 2025 | 2323.40 | 2350.00 | 2350.00 | 2299.10 | 14291 | -0.21% |
| 08 Aug 2025 | 2328.40 | 2311.00 | 2354.70 | 2309.90 | 14951 | -0.05% |
| 07 Aug 2025 | 2329.60 | 2351.70 | 2389.50 | 2256.00 | 31893 | -0.94% |
| 06 Aug 2025 | 2351.60 | 2470.00 | 2483.50 | 2342.00 | 28938 | -4.44% |
| 05 Aug 2025 | 2460.80 | 2502.10 | 2527.50 | 2441.00 | 17644 | -1.81% |
| 04 Aug 2025 | 2506.20 | 2579.00 | 2580.20 | 2501.00 | 15752 | -2.88% |
| 01 Aug 2025 | 2580.60 | 2625.10 | 2699.90 | 2572.00 | 39856 | -2.57% |
| 31 Jul 2025 | 2648.70 | 2680.00 | 2708.90 | 2631.00 | 9165 | -1.45% |
| 30 Jul 2025 | 2687.80 | 2665.50 | 2730.00 | 2665.50 | 10810 | 1.14% |
| 29 Jul 2025 | 2657.50 | 2660.20 | 2680.00 | 2625.00 | 8697 | -0.36% |
| 28 Jul 2025 | 2667.00 | 2709.50 | 2730.00 | 2652.80 | 12208 | -1.57% |
| 25 Jul 2025 | 2709.50 | 2798.40 | 2800.00 | 2702.40 | 17978 | -3.18% |
| 24 Jul 2025 | 2798.40 | 2784.10 | 2815.80 | 2782.50 | 12623 | 0.51% |
| 23 Jul 2025 | 2784.10 | 2802.00 | 2802.10 | 2773.90 | 17021 | -0.53% |
| 22 Jul 2025 | 2798.90 | 2820.00 | 2843.50 | 2795.00 | 7184 | -0.73% |
| 21 Jul 2025 | 2819.50 | 2810.90 | 2865.00 | 2773.10 | 24652 | 0.31% |
| 18 Jul 2025 | 2810.90 | 2867.10 | 2867.10 | 2802.00 | 11811 | -1.77% |
| 17 Jul 2025 | 2861.50 | 2835.00 | 2869.00 | 2831.60 | 9725 | 1.01% |
| 16 Jul 2025 | 2832.80 | 2900.00 | 2900.00 | 2826.00 | 15230 | -1.79% |
| 15 Jul 2025 | 2884.30 | 2898.50 | 2907.80 | 2816.10 | 24596 | 0.36% |
| 14 Jul 2025 | 2873.90 | 2893.50 | 2901.00 | 2855.60 | 14013 | -1.00% |
| 11 Jul 2025 | 2903.00 | 2920.00 | 2936.90 | 2870.20 | 23227 | -0.13% |
| 10 Jul 2025 | 2906.80 | 2857.00 | 2945.00 | 2857.00 | 21415 | 0.86% |
| 09 Jul 2025 | 2882.00 | 2924.10 | 2924.10 | 2845.20 | 498524 | -1.73% |
| 08 Jul 2025 | 2932.70 | 3006.90 | 3050.00 | 2860.00 | 89499 | -2.46% |
| 07 Jul 2025 | 3006.70 | 2874.90 | 3033.70 | 2830.00 | 392568 | 4.98% |
| 04 Jul 2025 | 2864.10 | 2885.00 | 2924.00 | 2840.00 | 26232 | -0.02% |
| 03 Jul 2025 | 2864.60 | 2898.00 | 2912.00 | 2856.00 | 223511 | -1.11% |
| 02 Jul 2025 | 2896.90 | 2890.00 | 2917.50 | 2854.00 | 16401 | 0.14% |
| 01 Jul 2025 | 2892.80 | 2950.00 | 2957.80 | 2875.00 | 13435 | -1.30% |
| 30 Jun 2025 | 2930.80 | 2864.00 | 2940.90 | 2851.80 | 22038 | 2.91% |
| 27 Jun 2025 | 2847.90 | 2844.50 | 2855.00 | 2820.40 | 10585 | 0.98% |
| 26 Jun 2025 | 2820.40 | 2809.80 | 2840.00 | 2800.00 | 9726 | 0.38% |
| 25 Jun 2025 | 2809.80 | 2770.20 | 2847.30 | 2766.10 | 10288 | 1.60% |
| 24 Jun 2025 | 2765.50 | 2812.40 | 2836.50 | 2750.00 | 17821 | -1.67% |
| 23 Jun 2025 | 2812.40 | 2825.00 | 2841.90 | 2801.00 | 7412 | -0.76% |
| 20 Jun 2025 | 2834.00 | 2832.30 | 2900.00 | 2794.10 | 276354 | 0.06% |
| 19 Jun 2025 | 2832.40 | 2849.30 | 2857.00 | 2811.00 | 10541 | -0.59% |
| 18 Jun 2025 | 2849.30 | 2832.20 | 2880.00 | 2800.60 | 17070 | -0.04% |
| 17 Jun 2025 | 2850.50 | 2894.50 | 2894.50 | 2839.80 | 12043 | -0.68% |
| 16 Jun 2025 | 2870.00 | 2862.00 | 2888.60 | 2815.60 | 16567 | -0.64% |
| 13 Jun 2025 | 2888.60 | 2880.00 | 2900.50 | 2825.70 | 9451 | -0.11% |
| 12 Jun 2025 | 2891.80 | 2936.00 | 2938.00 | 2880.00 | 113611 | -0.72% |
| 11 Jun 2025 | 2912.70 | 2930.00 | 2950.00 | 2892.60 | 9547 | -0.27% |
| 10 Jun 2025 | 2920.70 | 2928.80 | 2929.00 | 2876.80 | 15329 | 0.55% |
| 09 Jun 2025 | 2904.70 | 2885.00 | 2919.00 | 2852.20 | 12361 | 1.55% |
| 06 Jun 2025 | 2860.40 | 2843.50 | 2889.80 | 2803.60 | 11571 | 1.45% |
| 05 Jun 2025 | 2819.40 | 2842.90 | 2861.50 | 2806.10 | 8202 | -0.83% |
| 04 Jun 2025 | 2842.90 | 2815.00 | 2873.90 | 2785.00 | 10252 | 1.87% |
| 03 Jun 2025 | 2790.80 | 2822.00 | 2849.00 | 2760.00 | 26602 | -0.67% |
| 02 Jun 2025 | 2809.70 | 2801.70 | 2827.20 | 2730.00 | 41859 | -1.03% |
| 30 May 2025 | 2839.00 | 2850.00 | 2860.00 | 2791.00 | 28854 | -0.63% |
| 29 May 2025 | 2856.90 | 2880.00 | 2945.00 | 2824.50 | 24301 | -0.81% |
| 28 May 2025 | 2880.30 | 2929.00 | 2929.00 | 2864.60 | 26304 | -0.95% |
| 27 May 2025 | 2907.90 | 2947.00 | 2968.50 | 2886.20 | 12174 | -0.99% |
| 26 May 2025 | 2937.10 | 2896.90 | 2950.00 | 2838.90 | 62187 | 2.08% |
| 23 May 2025 | 2877.20 | 2850.00 | 2902.00 | 2842.90 | 13140 | -0.27% |
| 22 May 2025 | 2885.10 | 2890.00 | 2911.90 | 2848.00 | 11580 | -0.25% |
| 21 May 2025 | 2892.20 | 2848.00 | 2901.70 | 2835.90 | 17189 | 1.54% |
| 20 May 2025 | 2848.20 | 2888.50 | 2895.00 | 2827.30 | 14222 | 0.05% |
| 19 May 2025 | 2846.80 | 2873.00 | 2936.20 | 2786.80 | 28075 | 0.30% |
| 16 May 2025 | 2838.40 | 2792.00 | 2923.00 | 2775.10 | 20639 | 1.80% |
| 15 May 2025 | 2788.20 | 2778.50 | 2813.00 | 2742.50 | 10332 | 1.29% |
| 14 May 2025 | 2752.60 | 2690.10 | 2789.00 | 2690.10 | 16207 | 1.30% |
| 13 May 2025 | 2717.30 | 2710.00 | 2748.30 | 2678.40 | 8945 | 1.12% |
| 12 May 2025 | 2687.20 | 2636.00 | 2693.50 | 2636.00 | 9905 | 3.08% |
| 09 May 2025 | 2606.90 | 2619.60 | 2630.00 | 2528.00 | 8142 | -0.48% |
| 08 May 2025 | 2619.60 | 2619.20 | 2662.00 | 2585.00 | 9548 | -0.07% |
| 07 May 2025 | 2621.40 | 2540.00 | 2637.00 | 2527.30 | 15584 | 1.90% |
| 06 May 2025 | 2572.40 | 2600.40 | 2631.50 | 2561.30 | 7974 | -1.08% |
| 05 May 2025 | 2600.40 | 2614.90 | 2638.20 | 2562.00 | 19754 | -0.93% |
| 02 May 2025 | 2624.90 | 2661.50 | 2775.90 | 2615.40 | 22734 | -2.22% |
| 30 Apr 2025 | 2684.40 | 2682.00 | 2706.00 | 2646.10 | 37018 | -0.75% |
| 29 Apr 2025 | 2704.80 | 2712.00 | 2725.00 | 2663.00 | 7659 | 0.58% |
| 28 Apr 2025 | 2689.10 | 2675.00 | 2708.40 | 2637.10 | 15000 | 0.38% |
| 25 Apr 2025 | 2678.90 | 2700.00 | 2700.80 | 2635.80 | 20444 | -0.78% |
| 24 Apr 2025 | 2700.00 | 2669.00 | 2708.00 | 2648.10 | 17453 | 1.48% |
| 23 Apr 2025 | 2660.70 | 2680.00 | 2691.80 | 2621.00 | 12912 | -0.52% |
| 22 Apr 2025 | 2674.50 | 2687.00 | 2700.00 | 2642.80 | 13812 | 0.39% |
| 21 Apr 2025 | 2664.20 | 2631.00 | 2676.90 | 2604.30 | 35427 | 1.25% |
| 17 Apr 2025 | 2631.30 | 2656.50 | 2685.40 | 2612.20 | 13012 | -0.86% |
| 16 Apr 2025 | 2654.20 | 2700.00 | 2723.00 | 2637.00 | 13023 | -2.04% |
| 15 Apr 2025 | 2709.50 | 2720.00 | 2752.10 | 2688.00 | 13868 | 0.86% |
| 11 Apr 2025 | 2686.45 | 2650.60 | 2714.45 | 2637.00 | 38641 | 1.35% |
| 09 Apr 2025 | 2650.60 | 2565.25 | 2664.00 | 2553.75 | 22585 | 2.62% |
| 08 Apr 2025 | 2582.95 | 2538.00 | 2625.60 | 2516.45 | 16421 | 2.64% |
| 07 Apr 2025 | 2516.45 | 2455.00 | 2529.95 | 2442.05 | 21222 | -3.86% |
| 04 Apr 2025 | 2617.50 | 2655.30 | 2690.20 | 2592.05 | 20144 | -1.42% |
| 03 Apr 2025 | 2655.30 | 2620.00 | 2677.45 | 2615.05 | 9887 | 1.39% |
| 02 Apr 2025 | 2619.00 | 2632.45 | 2656.35 | 2583.00 | 8260 | -0.51% |
| 01 Apr 2025 | 2632.45 | 2600.90 | 2647.40 | 2570.90 | 16247 | 1.60% |
| 28 Mar 2025 | 2590.90 | 2584.75 | 2713.90 | 2506.75 | 104364 | 1.73% |
| 27 Mar 2025 | 2546.75 | 2655.00 | 2718.85 | 2472.25 | 193971 | -5.18% |
| 26 Mar 2025 | 2685.95 | 2726.90 | 2765.00 | 2676.90 | 12362 | -1.50% |
| 25 Mar 2025 | 2726.90 | 2762.05 | 2786.80 | 2709.70 | 19934 | -1.27% |
| 24 Mar 2025 | 2761.95 | 2744.15 | 2786.00 | 2733.15 | 60254 | 0.65% |
| 21 Mar 2025 | 2744.15 | 2687.75 | 2755.00 | 2673.75 | 26789 | 2.10% |
| 20 Mar 2025 | 2687.75 | 2618.60 | 2707.95 | 2618.60 | 37203 | 2.66% |
| 19 Mar 2025 | 2618.10 | 2649.00 | 2707.00 | 2589.05 | 64166 | -2.03% |
| 18 Mar 2025 | 2672.45 | 2487.30 | 2777.70 | 2487.30 | 495942 | 7.38% |
| 17 Mar 2025 | 2488.85 | 2475.10 | 2533.05 | 2448.50 | 31606 | 0.56% |
| 13 Mar 2025 | 2475.10 | 2523.50 | 2541.65 | 2466.10 | 124744 | -2.56% |
| 12 Mar 2025 | 2540.10 | 2522.00 | 2564.50 | 2466.05 | 17833 | -0.06% |
| 11 Mar 2025 | 2541.70 | 2520.00 | 2584.00 | 2502.25 | 11710 | -0.32% |
| 10 Mar 2025 | 2549.75 | 2608.00 | 2633.25 | 2528.75 | 20494 | -1.99% |
| 07 Mar 2025 | 2601.60 | 2645.00 | 2702.95 | 2587.80 | 28051 | -1.12% |
| 06 Mar 2025 | 2631.10 | 2572.05 | 2769.45 | 2557.05 | 194774 | 3.33% |
| 05 Mar 2025 | 2546.20 | 2472.15 | 2554.70 | 2460.65 | 23478 | 2.88% |
| 04 Mar 2025 | 2475.00 | 2408.70 | 2480.00 | 2400.95 | 49084 | 1.33% |
| 03 Mar 2025 | 2442.50 | 2458.60 | 2486.80 | 2389.80 | 18263 | -0.65% |
| 28 Feb 2025 | 2458.60 | 2377.85 | 2500.00 | 2343.05 | 55736 | 2.26% |
| 27 Feb 2025 | 2404.25 | 2403.00 | 2438.65 | 2362.35 | 16941 | -0.71% |
| 25 Feb 2025 | 2421.55 | 2428.00 | 2433.95 | 2381.00 | 15869 | 0.69% |
| 24 Feb 2025 | 2404.90 | 2475.65 | 2505.55 | 2400.00 | 12914 | -3.83% |
| 21 Feb 2025 | 2500.65 | 2518.85 | 2569.60 | 2451.00 | 15238 | -0.03% |
| 20 Feb 2025 | 2501.40 | 2440.00 | 2516.25 | 2440.00 | 13392 | 0.88% |
| 19 Feb 2025 | 2479.65 | 2458.20 | 2547.95 | 2414.05 | 16092 | 1.32% |
| 18 Feb 2025 | 2447.40 | 2502.00 | 2529.35 | 2423.10 | 13817 | -2.27% |
| 17 Feb 2025 | 2504.30 | 2459.15 | 2516.35 | 2425.25 | 17825 | 0.43% |
| 14 Feb 2025 | 2493.70 | 2511.15 | 2568.45 | 2477.50 | 12530 | -1.79% |
| 13 Feb 2025 | 2539.20 | 2549.50 | 2592.80 | 2483.55 | 20209 | -0.31% |
| 12 Feb 2025 | 2547.15 | 2593.10 | 2641.75 | 2467.25 | 39557 | -2.26% |
| 11 Feb 2025 | 2606.15 | 2690.00 | 2697.70 | 2559.75 | 21575 | -3.61% |
| 10 Feb 2025 | 2703.70 | 2797.70 | 2800.00 | 2697.60 | 15469 | -2.43% |
| 07 Feb 2025 | 2771.15 | 2854.00 | 2875.40 | 2762.10 | 18113 | -2.69% |
| 06 Feb 2025 | 2847.80 | 2907.55 | 2920.05 | 2814.05 | 19508 | -2.05% |
| 05 Feb 2025 | 2907.55 | 2848.00 | 2925.00 | 2811.15 | 35138 | 2.62% |
| 04 Feb 2025 | 2833.40 | 2782.95 | 2871.20 | 2775.95 | 16253 | 1.81% |
| 03 Feb 2025 | 2782.95 | 2790.30 | 2848.80 | 2768.00 | 16087 | -2.02% |
| 01 Feb 2025 | 2840.20 | 2882.85 | 2888.65 | 2814.05 | 10483 | -0.64% |
| 31 Jan 2025 | 2858.60 | 2825.80 | 2877.95 | 2768.50 | 19786 | 2.68% |
| 30 Jan 2025 | 2784.05 | 2897.00 | 2920.20 | 2768.45 | 28262 | -3.83% |
| 29 Jan 2025 | 2894.90 | 2800.00 | 2920.40 | 2788.15 | 14437 | 3.35% |
| 28 Jan 2025 | 2801.05 | 2820.00 | 2837.80 | 2769.00 | 15814 | -1.77% |
| 27 Jan 2025 | 2851.50 | 2855.25 | 2888.00 | 2769.00 | 24090 | -0.21% |
| 24 Jan 2025 | 2857.45 | 2910.15 | 2968.55 | 2849.60 | 14975 | -1.70% |
| 23 Jan 2025 | 2906.90 | 2890.00 | 2943.90 | 2879.40 | 28239 | -0.05% |
| 22 Jan 2025 | 2908.25 | 2951.75 | 2966.45 | 2853.20 | 14357 | -1.47% |
| 21 Jan 2025 | 2951.75 | 2976.25 | 3000.80 | 2885.95 | 33045 | -1.26% |
| 20 Jan 2025 | 2989.55 | 3000.90 | 3010.05 | 2968.60 | 53251 | 0.52% |
| 17 Jan 2025 | 2974.15 | 3009.00 | 3039.05 | 2945.00 | 85374 | -1.23% |
| 16 Jan 2025 | 3011.25 | 3020.30 | 3153.55 | 2987.30 | 16142 | -0.06% |
| 15 Jan 2025 | 3013.15 | 3020.00 | 3061.00 | 2976.50 | 52988 | 0.44% |
| 14 Jan 2025 | 2999.95 | 3000.00 | 3029.35 | 2970.35 | 18425 | -0.10% |
| 13 Jan 2025 | 3002.85 | 3073.00 | 3109.80 | 2958.85 | 28525 | -2.57% |
| 10 Jan 2025 | 3082.05 | 3125.00 | 3166.65 | 3066.60 | 8872 | -1.84% |
| 09 Jan 2025 | 3139.80 | 3129.00 | 3185.00 | 3123.00 | 9321 | 0.29% |
| 08 Jan 2025 | 3130.80 | 3170.00 | 3186.00 | 3090.00 | 41155 | -1.56% |
| 07 Jan 2025 | 3180.30 | 3175.00 | 3218.10 | 3144.10 | 14781 | -0.25% |
| 06 Jan 2025 | 3188.35 | 3175.00 | 3221.95 | 3150.10 | 14201 | -0.37% |
| 03 Jan 2025 | 3200.35 | 3175.00 | 3220.00 | 3165.35 | 21680 | 0.03% |
| 02 Jan 2025 | 3199.45 | 3181.25 | 3204.00 | 3161.55 | 10777 | 0.22% |
| 01 Jan 2025 | 3192.45 | 3166.00 | 3231.95 | 3145.55 | 13061 | 0.45% |
| 31 Dec 2024 | 3178.25 | 3200.00 | 3214.45 | 3165.00 | 11485 | -0.70% |
| 30 Dec 2024 | 3200.65 | 3310.00 | 3329.85 | 3107.00 | 169448 | -3.01% |
| 27 Dec 2024 | 3300.10 | 3285.10 | 3320.00 | 3269.35 | 12670 | 0.46% |
| 26 Dec 2024 | 3285.00 | 3250.00 | 3344.90 | 3220.65 | 11207 | 0.15% |
| 24 Dec 2024 | 3280.10 | 3300.00 | 3302.05 | 3230.00 | 16139 | 0.15% |
| 23 Dec 2024 | 3275.05 | 3276.55 | 3327.30 | 3261.05 | 10431 | -0.69% |
| 20 Dec 2024 | 3297.65 | 3285.00 | 3337.95 | 3261.00 | 21804 | -0.69% |
| 19 Dec 2024 | 3320.60 | 3350.00 | 3369.00 | 3308.00 | 12324 | -1.41% |
| 18 Dec 2024 | 3368.05 | 3285.00 | 3386.65 | 3285.00 | 16992 | 1.53% |
| 17 Dec 2024 | 3317.35 | 3395.00 | 3396.00 | 3301.50 | 18596 | -1.72% |
| 16 Dec 2024 | 3375.30 | 3404.00 | 3404.00 | 3326.00 | 50637 | -0.07% |
| 13 Dec 2024 | 3377.60 | 3378.00 | 3407.50 | 3310.00 | 17695 | 0.75% |
| 12 Dec 2024 | 3352.30 | 3360.00 | 3403.80 | 3344.70 | 142902 | -0.29% |
| 11 Dec 2024 | 3362.00 | 3376.95 | 3403.00 | 3351.00 | 18085 | -0.67% |
| 10 Dec 2024 | 3384.55 | 3420.00 | 3450.00 | 3375.05 | 39149 | -0.55% |
| 09 Dec 2024 | 3403.40 | 3326.00 | 3430.50 | 3320.00 | 31916 | 1.77% |
| 06 Dec 2024 | 3344.30 | 3337.45 | 3370.20 | 3325.00 | 20980 | 0.55% |
| 05 Dec 2024 | 3326.00 | 3444.95 | 3447.00 | 3311.45 | 76712 | 0.02% |
| 04 Dec 2024 | 3325.30 | 3367.00 | 3396.45 | 3300.00 | 309180 | -1.27% |
| 03 Dec 2024 | 3367.95 | 3399.80 | 3460.60 | 3352.55 | 29820 | -0.94% |
| 02 Dec 2024 | 3399.80 | 3386.00 | 3415.55 | 3350.05 | 44571 | -0.97% |
| 29 Nov 2024 | 3433.00 | 3440.30 | 3470.00 | 3390.00 | 64329 | 0.08% |
| 28 Nov 2024 | 3430.30 | 3464.90 | 3464.90 | 3411.00 | 11171 | -0.71% |
| 27 Nov 2024 | 3454.80 | 3450.05 | 3476.35 | 3421.00 | 12949 | -0.47% |
| 26 Nov 2024 | 3471.20 | 3560.00 | 3577.45 | 3447.05 | 14288 | -1.59% |
| 25 Nov 2024 | 3527.40 | 3486.95 | 3594.00 | 3472.65 | 41457 | 1.76% |
| 22 Nov 2024 | 3466.25 | 3540.15 | 3580.15 | 3451.00 | 105306 | -4.74% |
| 21 Nov 2024 | 3638.60 | 3405.00 | 3693.80 | 3395.90 | 104121 | 6.90% |
| 19 Nov 2024 | 3403.80 | 3456.00 | 3495.30 | 3371.80 | 93668 | -1.41% |
| 18 Nov 2024 | 3452.35 | 3505.00 | 3551.00 | 3393.00 | 28719 | -1.91% |
| 14 Nov 2024 | 3519.40 | 3512.20 | 3544.40 | 3455.00 | 7594 | 0.20% |
| 13 Nov 2024 | 3512.20 | 3540.00 | 3614.60 | 3449.00 | 16173 | -0.80% |
| 12 Nov 2024 | 3540.45 | 3605.00 | 3625.00 | 3525.45 | 14068 | -1.89% |
| 11 Nov 2024 | 3608.80 | 3618.00 | 3622.60 | 3552.55 | 9030 | -0.26% |
| 08 Nov 2024 | 3618.25 | 3698.00 | 3698.00 | 3582.40 | 13118 | -1.47% |
| 07 Nov 2024 | 3672.40 | 3695.90 | 3728.20 | 3654.20 | 13328 | -0.25% |
| 06 Nov 2024 | 3681.55 | 3669.95 | 3726.45 | 3661.00 | 14566 | 0.27% |
| 05 Nov 2024 | 3671.70 | 3697.00 | 3750.00 | 3647.75 | 26847 | -0.68% |
| 04 Nov 2024 | 3697.00 | 3651.35 | 3724.00 | 3608.45 | 22132 | 0.75% |
| 01 Nov 2024 | 3669.35 | 3684.50 | 3713.10 | 3647.70 | 1748 | -0.29% |
| 31 Oct 2024 | 3679.95 | 3637.00 | 3718.15 | 3619.85 | 21015 | 1.16% |
| 30 Oct 2024 | 3637.80 | 3618.00 | 3769.65 | 3553.95 | 47135 | 2.63% |
| 29 Oct 2024 | 3544.70 | 3510.30 | 3574.00 | 3473.35 | 11460 | 0.98% |
| 28 Oct 2024 | 3510.25 | 3460.40 | 3534.85 | 3428.00 | 10881 | 1.95% |
| 25 Oct 2024 | 3443.15 | 3519.20 | 3560.25 | 3422.30 | 24259 | -2.82% |
| 24 Oct 2024 | 3543.10 | 3500.75 | 3600.00 | 3430.00 | 12492 | 0.49% |
| 23 Oct 2024 | 3525.75 | 3531.95 | 3563.75 | 3453.15 | 11058 | 0.32% |
| 22 Oct 2024 | 3514.35 | 3598.00 | 3619.90 | 3500.00 | 13371 | -2.16% |
| 21 Oct 2024 | 3592.05 | 3649.00 | 3673.15 | 3550.10 | 7636 | -1.52% |
| 18 Oct 2024 | 3647.60 | 3565.00 | 3675.00 | 3496.05 | 24392 | 1.90% |
| 17 Oct 2024 | 3579.60 | 3657.55 | 3700.65 | 3565.00 | 11572 | -2.13% |
| 16 Oct 2024 | 3657.55 | 3628.00 | 3720.00 | 3563.00 | 41617 | 0.74% |
| 15 Oct 2024 | 3630.55 | 3608.05 | 3671.70 | 3562.25 | 18487 | 0.63% |
| 14 Oct 2024 | 3607.95 | 3520.00 | 3621.00 | 3520.00 | 12299 | 2.07% |
| 11 Oct 2024 | 3534.90 | 3540.50 | 3558.25 | 3506.15 | 10832 | -0.16% |
| 10 Oct 2024 | 3540.50 | 3577.25 | 3577.25 | 3514.75 | 47956 | -0.14% |
| 09 Oct 2024 | 3545.30 | 3548.05 | 3600.00 | 3526.80 | 38210 | -0.38% |
| 08 Oct 2024 | 3558.90 | 3570.35 | 3583.05 | 3481.95 | 14736 | 0.18% |
| 07 Oct 2024 | 3552.55 | 3615.20 | 3629.95 | 3536.25 | 25097 | -1.73% |
| 04 Oct 2024 | 3615.20 | 3615.75 | 3635.45 | 3556.25 | 21197 | 0.05% |
| 03 Oct 2024 | 3613.50 | 3680.00 | 3710.00 | 3558.65 | 36460 | -1.87% |
| 01 Oct 2024 | 3682.20 | 3685.00 | 3700.70 | 3635.00 | 17156 | 0.40% |
| 30 Sep 2024 | 3667.65 | 3646.00 | 3685.25 | 3569.60 | 93092 | 0.59% |
| 27 Sep 2024 | 3646.00 | 3636.00 | 3773.00 | 3630.15 | 46989 | 0.26% |
| 26 Sep 2024 | 3636.65 | 3670.00 | 3680.00 | 3622.00 | 33905 | -0.48% |
| 25 Sep 2024 | 3654.10 | 3690.85 | 3697.15 | 3628.20 | 14314 | -0.08% |
| 24 Sep 2024 | 3656.85 | 3677.05 | 3720.05 | 3626.00 | 61580 | 0.25% |
| 23 Sep 2024 | 3647.70 | 3712.15 | 3712.25 | 3619.50 | 14765 | -0.85% |
| 20 Sep 2024 | 3678.85 | 3698.05 | 3731.30 | 3662.00 | 12774 | -0.52% |
| 19 Sep 2024 | 3698.05 | 3702.00 | 3753.15 | 3672.00 | 61012 | -0.54% |
| 18 Sep 2024 | 3718.30 | 3810.00 | 3813.00 | 3686.30 | 124352 | -1.61% |
| 17 Sep 2024 | 3779.00 | 3753.70 | 3820.20 | 3750.00 | 25487 | -0.92% |
| 16 Sep 2024 | 3814.15 | 3795.00 | 3837.95 | 3770.00 | 102368 | 0.58% |
| 13 Sep 2024 | 3792.20 | 3883.20 | 3978.50 | 3766.00 | 74305 | -1.74% |
| 12 Sep 2024 | 3859.45 | 3855.30 | 3880.00 | 3784.80 | 113812 | 1.03% |
| 11 Sep 2024 | 3820.25 | 3838.45 | 3891.00 | 3780.15 | 53348 | 0.02% |
| 10 Sep 2024 | 3819.35 | 3859.60 | 3891.95 | 3792.35 | 34324 | 0.01% |
| 09 Sep 2024 | 3818.95 | 3789.00 | 3849.80 | 3702.05 | 34432 | 0.27% |
| 06 Sep 2024 | 3808.65 | 3709.65 | 3875.00 | 3706.05 | 126724 | 2.48% |
| 05 Sep 2024 | 3716.40 | 3725.00 | 3750.00 | 3691.00 | 16398 | -0.18% |
| 04 Sep 2024 | 3722.95 | 3700.00 | 3789.30 | 3690.10 | 45561 | -0.86% |
| 03 Sep 2024 | 3755.40 | 3737.00 | 3775.00 | 3704.25 | 34008 | 1.03% |
| 02 Sep 2024 | 3717.25 | 3672.95 | 3775.00 | 3671.00 | 59417 | 0.79% |
| 30 Aug 2024 | 3688.25 | 3645.60 | 3695.00 | 3645.60 | 28270 | 1.17% |
| 29 Aug 2024 | 3645.60 | 3620.00 | 3683.40 | 3586.65 | 29220 | 0.76% |
| 28 Aug 2024 | 3618.00 | 3606.80 | 3627.00 | 3536.05 | 81303 | 0.31% |
| 27 Aug 2024 | 3606.80 | 3504.85 | 3639.00 | 3504.85 | 37332 | 2.38% |
| 26 Aug 2024 | 3522.90 | 3534.90 | 3536.65 | 3500.10 | 9033 | 0.16% |
| 23 Aug 2024 | 3517.30 | 3569.90 | 3573.90 | 3493.70 | 75271 | -0.78% |
| 22 Aug 2024 | 3545.10 | 3520.15 | 3576.45 | 3500.00 | 17684 | 1.69% |
| 21 Aug 2024 | 3486.20 | 3489.70 | 3506.60 | 3445.20 | 120280 | -0.10% |
| 20 Aug 2024 | 3489.70 | 3510.00 | 3545.00 | 3480.00 | 9681 | -0.30% |
| 19 Aug 2024 | 3500.35 | 3521.35 | 3526.65 | 3466.05 | 14354 | -0.25% |
| 16 Aug 2024 | 3509.05 | 3523.40 | 3536.80 | 3479.75 | 41172 | -0.41% |
| 14 Aug 2024 | 3523.40 | 3560.00 | 3560.00 | 3405.00 | 72762 | -2.13% |
| 13 Aug 2024 | 3600.10 | 3627.00 | 3632.35 | 3560.65 | 14183 | -0.41% |
| 12 Aug 2024 | 3614.85 | 3587.05 | 3650.00 | 3540.00 | 20792 | 1.68% |
| 09 Aug 2024 | 3555.10 | 3612.70 | 3612.70 | 3524.05 | 90188 | -0.71% |
| 08 Aug 2024 | 3580.45 | 3623.60 | 3640.00 | 3560.00 | 19432 | -0.26% |
| 07 Aug 2024 | 3589.80 | 3576.90 | 3625.00 | 3502.65 | 15354 | 0.86% |
| 06 Aug 2024 | 3559.10 | 3498.00 | 3585.25 | 3497.25 | 19093 | 1.77% |
| 05 Aug 2024 | 3497.25 | 3600.00 | 3600.00 | 3453.80 | 201383 | -2.94% |
| 02 Aug 2024 | 3603.35 | 3620.00 | 3620.00 | 3550.00 | 20092 | -0.71% |
| 01 Aug 2024 | 3629.20 | 3640.80 | 3738.55 | 3591.65 | 47729 | 0.18% |
| 31 Jul 2024 | 3622.70 | 3604.65 | 3651.00 | 3568.75 | 23682 | 1.00% |
| 30 Jul 2024 | 3586.70 | 3625.05 | 3629.95 | 3520.30 | 31387 | -0.67% |
| 29 Jul 2024 | 3610.80 | 3591.95 | 3695.00 | 3585.00 | 31487 | 0.53% |
| 26 Jul 2024 | 3591.85 | 3537.55 | 3616.35 | 3530.05 | 13302 | 2.04% |
| 25 Jul 2024 | 3519.95 | 3588.20 | 3604.00 | 3495.90 | 154628 | -2.30% |
| 24 Jul 2024 | 3602.65 | 3580.00 | 3611.00 | 3530.00 | 17898 | 0.82% |
| 23 Jul 2024 | 3573.20 | 3570.00 | 3595.00 | 3425.25 | 22252 | 1.07% |
| 22 Jul 2024 | 3535.45 | 3450.20 | 3570.00 | 3426.50 | 64979 | 0.88% |
| 19 Jul 2024 | 3504.65 | 3525.00 | 3561.95 | 3465.05 | 21079 | -0.15% |
| 18 Jul 2024 | 3510.05 | 3646.00 | 3665.00 | 3491.20 | 88081 | -3.72% |
| 16 Jul 2024 | 3645.70 | 3639.20 | 3667.50 | 3600.05 | 38679 | 0.18% |
| 15 Jul 2024 | 3639.20 | 3682.90 | 3699.00 | 3461.95 | 29255 | -1.19% |
| 12 Jul 2024 | 3682.90 | 3700.00 | 3705.15 | 3641.00 | 23865 | 0.29% |
| 11 Jul 2024 | 3672.10 | 3674.95 | 3728.65 | 3642.00 | 120692 | -0.07% |
| 10 Jul 2024 | 3674.85 | 3637.95 | 3695.00 | 3575.60 | 30903 | 0.98% |
| 09 Jul 2024 | 3639.35 | 3652.95 | 3704.05 | 3607.55 | 20477 | 0.11% |
| 08 Jul 2024 | 3635.35 | 3602.95 | 3665.00 | 3588.35 | 53671 | 0.90% |
| 05 Jul 2024 | 3602.95 | 3665.50 | 3668.00 | 3591.85 | 82829 | -0.80% |
| 04 Jul 2024 | 3631.85 | 3624.10 | 3713.95 | 3604.15 | 65047 | 0.21% |
| 03 Jul 2024 | 3624.10 | 3651.10 | 3651.10 | 3602.05 | 65941 | 0.15% |
| 02 Jul 2024 | 3618.55 | 3641.00 | 3664.25 | 3598.00 | 21010 | -1.07% |
| 01 Jul 2024 | 3657.85 | 3608.65 | 3699.00 | 3608.65 | 16376 | 1.36% |
| 28 Jun 2024 | 3608.65 | 3597.20 | 3655.00 | 3592.65 | 18467 | 0.32% |
| 27 Jun 2024 | 3597.20 | 3602.80 | 3621.00 | 3556.40 | 29385 | 0.07% |
| 26 Jun 2024 | 3594.75 | 3626.00 | 3643.50 | 3552.25 | 78567 | -2.09% |
| 25 Jun 2024 | 3671.45 | 3718.00 | 3718.00 | 3584.45 | 41546 | -0.20% |
| 24 Jun 2024 | 3678.95 | 3563.80 | 3739.05 | 3502.35 | 145331 | 4.00% |
| 21 Jun 2024 | 3537.55 | 3529.90 | 3580.00 | 3483.65 | 48576 | 0.75% |
| 20 Jun 2024 | 3511.30 | 3412.05 | 3587.00 | 3394.80 | 66549 | 2.92% |
| 19 Jun 2024 | 3411.80 | 3430.00 | 3494.45 | 3332.00 | 103509 | -0.25% |
| 18 Jun 2024 | 3420.45 | 3434.20 | 3434.60 | 3390.00 | 58281 | 0.50% |
| 14 Jun 2024 | 3403.50 | 3438.00 | 3468.95 | 3395.05 | 20680 | -0.57% |
| 13 Jun 2024 | 3423.15 | 3401.25 | 3468.90 | 3352.35 | 37842 | 0.67% |
| 12 Jun 2024 | 3400.45 | 3444.85 | 3444.85 | 3390.05 | 58563 | -0.40% |
| 11 Jun 2024 | 3414.05 | 3449.00 | 3480.00 | 3380.30 | 130039 | -1.01% |
| 10 Jun 2024 | 3449.00 | 3460.00 | 3490.85 | 3395.05 | 53843 | 0.57% |
| 07 Jun 2024 | 3429.55 | 3357.10 | 3476.40 | 3357.10 | 31831 | 0.63% |
| 06 Jun 2024 | 3408.20 | 3404.10 | 3425.95 | 3360.05 | 143244 | 0.12% |
| 05 Jun 2024 | 3404.10 | 3180.00 | 3420.00 | 3140.15 | 54753 | 6.74% |
| 04 Jun 2024 | 3189.15 | 3371.35 | 3385.15 | 3095.60 | 66468 | -5.40% |
| 03 Jun 2024 | 3371.35 | 3495.00 | 3522.00 | 3325.00 | 147314 | -0.96% |
| 31 May 2024 | 3404.10 | 3244.10 | 3465.15 | 3225.00 | 80130 | 5.46% |
| 30 May 2024 | 3227.95 | 3245.00 | 3248.95 | 3192.10 | 10151 | -0.56% |
| 29 May 2024 | 3246.10 | 3316.00 | 3316.00 | 3215.50 | 20060 | -2.10% |
| 28 May 2024 | 3315.85 | 3295.35 | 3360.00 | 3291.05 | 27836 | 0.62% |
| 27 May 2024 | 3295.35 | 3309.95 | 3375.95 | 3281.10 | 28365 | -0.36% |
| 24 May 2024 | 3307.40 | 3334.45 | 3373.00 | 3291.35 | 22685 | -0.31% |
| 23 May 2024 | 3317.85 | 3374.90 | 3400.00 | 3301.50 | 18103 | -1.06% |
| 22 May 2024 | 3353.45 | 3295.20 | 3389.85 | 3276.05 | 44193 | 1.77% |
| 21 May 2024 | 3295.20 | 3310.00 | 3339.95 | 3230.00 | 40001 | -0.19% |
| 18 May 2024 | 3301.60 | 3289.95 | 3350.00 | 3203.55 | 8468 | 1.66% |
| 17 May 2024 | 3247.55 | 3090.00 | 3269.00 | 3000.00 | 141777 | 3.20% |
| 16 May 2024 | 3146.95 | 3179.95 | 3207.80 | 3109.95 | 116746 | -0.20% |
| 15 May 2024 | 3153.40 | 3158.05 | 3180.00 | 3130.00 | 13866 | -0.05% |
| 14 May 2024 | 3154.90 | 3126.00 | 3176.00 | 3104.95 | 20071 | 0.92% |
| 13 May 2024 | 3126.25 | 3124.95 | 3153.15 | 3056.15 | 34847 | 0.04% |
| 10 May 2024 | 3124.85 | 3110.00 | 3144.80 | 3051.15 | 16473 | 0.49% |
| 09 May 2024 | 3109.75 | 3155.00 | 3172.00 | 3100.00 | 13755 | -1.42% |
| 08 May 2024 | 3154.55 | 3111.85 | 3160.90 | 3061.00 | 25450 | 1.37% |
| 07 May 2024 | 3111.85 | 3100.00 | 3128.35 | 3038.05 | 23108 | 0.69% |
| 06 May 2024 | 3090.45 | 3209.00 | 3227.55 | 3061.35 | 38741 | -3.39% |
| 03 May 2024 | 3199.00 | 3185.05 | 3215.85 | 3150.00 | 206817 | 0.48% |
| 02 May 2024 | 3183.70 | 3175.00 | 3219.00 | 3127.75 | 40886 | 0.76% |
| 30 Apr 2024 | 3159.65 | 3102.25 | 3171.00 | 3070.10 | 128385 | 1.94% |
| 29 Apr 2024 | 3099.40 | 3033.80 | 3109.00 | 3020.05 | 47077 | 3.12% |
| 26 Apr 2024 | 3005.70 | 3039.90 | 3057.10 | 3003.30 | 69316 | -0.34% |
| 25 Apr 2024 | 3015.90 | 3005.00 | 3049.00 | 2965.95 | 49762 | 0.14% |
| 24 Apr 2024 | 3011.75 | 2900.00 | 3040.00 | 2881.00 | 37238 | 4.58% |
| 23 Apr 2024 | 2879.80 | 2823.35 | 2937.80 | 2823.35 | 29370 | -0.43% |
| 22 Apr 2024 | 2892.25 | 2912.00 | 2949.75 | 2875.10 | 29339 | -0.56% |
| 19 Apr 2024 | 2908.60 | 2960.00 | 2983.95 | 2901.00 | 23430 | -2.05% |
| 18 Apr 2024 | 2969.40 | 2965.70 | 3030.00 | 2920.00 | 44068 | 0.22% |
| 16 Apr 2024 | 2962.80 | 2915.60 | 2975.00 | 2900.95 | 37182 | 1.62% |
| 15 Apr 2024 | 2915.60 | 2860.00 | 2986.00 | 2860.00 | 25173 | -0.75% |
| 12 Apr 2024 | 2937.50 | 3019.95 | 3035.20 | 2920.00 | 22361 | -2.33% |
| 10 Apr 2024 | 3007.60 | 3056.55 | 3076.70 | 3000.00 | 36885 | -1.11% |
| 09 Apr 2024 | 3041.30 | 3034.00 | 3063.55 | 3030.00 | 14903 | 0.17% |
| 08 Apr 2024 | 3036.20 | 3079.80 | 3079.85 | 3020.70 | 16017 | -0.14% |
| 05 Apr 2024 | 3040.40 | 2985.00 | 3056.00 | 2894.75 | 38362 | 1.98% |
| 04 Apr 2024 | 2981.25 | 2962.70 | 3000.00 | 2931.35 | 24280 | 1.75% |
| 03 Apr 2024 | 2929.90 | 2858.30 | 2947.45 | 2832.00 | 47416 | 3.43% |
| 02 Apr 2024 | 2832.80 | 2815.45 | 2839.00 | 2800.00 | 26240 | 0.69% |
| 01 Apr 2024 | 2813.30 | 2819.40 | 2828.80 | 2794.20 | 24357 | 0.68% |
| 28 Mar 2024 | 2794.20 | 2752.35 | 2837.50 | 2751.00 | 93166 | 1.72% |
| 27 Mar 2024 | 2746.95 | 2802.00 | 2847.35 | 2720.00 | 80800 | -1.96% |
| 26 Mar 2024 | 2801.80 | 2892.85 | 2893.05 | 2770.00 | 46044 | -2.18% |
| 22 Mar 2024 | 2864.25 | 2796.00 | 2870.00 | 2767.20 | 41497 | 3.28% |
| 21 Mar 2024 | 2773.35 | 2740.80 | 2838.05 | 2740.10 | 27449 | 1.69% |
| 20 Mar 2024 | 2727.15 | 2669.55 | 2773.90 | 2631.35 | 45717 | 2.36% |
| 19 Mar 2024 | 2664.20 | 2669.85 | 2708.30 | 2610.55 | 35848 | -1.60% |
| 18 Mar 2024 | 2707.40 | 2633.75 | 2767.95 | 2605.35 | 31146 | 2.48% |
| 15 Mar 2024 | 2641.85 | 2670.00 | 2691.70 | 2615.50 | 25043 | -1.07% |
| 14 Mar 2024 | 2670.55 | 2609.35 | 2700.00 | 2585.25 | 27876 | 2.35% |
| 13 Mar 2024 | 2609.35 | 2701.20 | 2730.20 | 2581.50 | 45387 | -3.40% |
| 12 Mar 2024 | 2701.20 | 2760.00 | 2876.75 | 2667.00 | 239434 | 0.04% |
| 11 Mar 2024 | 2700.25 | 2870.85 | 2915.00 | 2687.75 | 104369 | -5.09% |
| 07 Mar 2024 | 2845.20 | 2906.05 | 2915.45 | 2838.70 | 82622 | -1.60% |
| 06 Mar 2024 | 2891.55 | 3007.65 | 3016.65 | 2875.00 | 73936 | -3.67% |
| 05 Mar 2024 | 3001.70 | 3074.05 | 3075.25 | 2970.00 | 24544 | -2.39% |
| 04 Mar 2024 | 3075.05 | 3149.50 | 3169.80 | 3056.50 | 24892 | -2.23% |
| 02 Mar 2024 | 3145.25 | 3153.65 | 3237.10 | 3110.00 | 2617 | 0.37% |
| 01 Mar 2024 | 3133.65 | 3088.40 | 3166.00 | 3070.45 | 43964 | 3.24% |
| 29 Feb 2024 | 3035.35 | 3010.30 | 3174.90 | 2982.00 | 138260 | 0.58% |
| 28 Feb 2024 | 3017.90 | 3077.95 | 3078.40 | 3000.00 | 12599 | -2.20% |
| 27 Feb 2024 | 3085.65 | 3049.95 | 3093.00 | 3007.75 | 126654 | 3.60% |
| 26 Feb 2024 | 2978.30 | 2985.00 | 3208.90 | 2892.30 | 207936 | 0.06% |
| 23 Feb 2024 | 2976.55 | 3074.90 | 3074.90 | 2975.00 | 214314 | -3.26% |
| 22 Feb 2024 | 3076.70 | 3068.90 | 3100.00 | 3020.00 | 20018 | 0.75% |
| 21 Feb 2024 | 3053.65 | 3063.05 | 3083.95 | 3040.00 | 56942 | 0.04% |
| 20 Feb 2024 | 3052.45 | 3075.00 | 3098.65 | 3043.50 | 25190 | -0.87% |
| 19 Feb 2024 | 3079.30 | 3096.60 | 3096.60 | 3055.65 | 106522 | -0.86% |
| 16 Feb 2024 | 3106.15 | 3032.50 | 3181.95 | 3004.15 | 45729 | 3.37% |
| 15 Feb 2024 | 3004.90 | 3011.00 | 3064.80 | 2990.90 | 40373 | -0.23% |
| 14 Feb 2024 | 3011.80 | 3000.05 | 3038.25 | 2962.60 | 20689 | -0.35% |
| 13 Feb 2024 | 3022.35 | 2992.15 | 3035.40 | 2940.75 | 69769 | 0.98% |
| 12 Feb 2024 | 2993.15 | 3211.20 | 3239.50 | 2980.00 | 124104 | -6.10% |
| 09 Feb 2024 | 3187.45 | 3395.45 | 3395.45 | 3180.00 | 153611 | -7.82% |
| 08 Feb 2024 | 3457.70 | 3500.00 | 3508.45 | 3448.55 | 24541 | -0.54% |
| 07 Feb 2024 | 3476.50 | 3459.95 | 3512.25 | 3408.05 | 33123 | 1.15% |
| 06 Feb 2024 | 3436.95 | 3302.80 | 3449.50 | 3291.90 | 69812 | 4.42% |
| 05 Feb 2024 | 3291.45 | 3366.30 | 3384.95 | 3266.50 | 50876 | -1.29% |
| 02 Feb 2024 | 3334.35 | 3368.15 | 3417.75 | 3301.45 | 53840 | -0.49% |
| 01 Feb 2024 | 3350.65 | 3568.90 | 3568.95 | 3325.00 | 193145 | -6.26% |
| 31 Jan 2024 | 3574.45 | 3248.80 | 3600.00 | 3248.00 | 484086 | 10.13% |
| 30 Jan 2024 | 3245.70 | 3202.30 | 3259.75 | 3179.05 | 44100 | 1.56% |
| 29 Jan 2024 | 3196.00 | 3203.55 | 3230.00 | 3154.60 | 24729 | 0.29% |
| 25 Jan 2024 | 3186.90 | 3324.20 | 3348.00 | 3170.00 | 64090 | -3.37% |
| 24 Jan 2024 | 3298.20 | 3336.95 | 3349.00 | 3280.00 | 34286 | -1.18% |
| 23 Jan 2024 | 3337.70 | 3305.90 | 3354.00 | 3290.20 | 26813 | 1.06% |
| 20 Jan 2024 | 3302.60 | 3270.45 | 3323.80 | 3265.55 | 10869 | 1.02% |
| 19 Jan 2024 | 3269.30 | 3299.00 | 3325.95 | 3253.60 | 14668 | -0.37% |
| 18 Jan 2024 | 3281.60 | 3347.60 | 3356.00 | 3241.25 | 114670 | -1.97% |
| 17 Jan 2024 | 3347.60 | 3378.65 | 3386.90 | 3315.00 | 19821 | -1.44% |
| 16 Jan 2024 | 3396.65 | 3339.05 | 3419.35 | 3314.05 | 37301 | 1.55% |
| 15 Jan 2024 | 3344.65 | 3365.30 | 3380.25 | 3303.00 | 32210 | 0.36% |
| 12 Jan 2024 | 3332.75 | 3436.45 | 3436.45 | 3318.00 | 41125 | -1.85% |
| 11 Jan 2024 | 3395.70 | 3344.20 | 3799.65 | 3306.00 | 386263 | 1.54% |
| 10 Jan 2024 | 3344.15 | 3333.45 | 3363.75 | 3325.75 | 16400 | 0.32% |
| 09 Jan 2024 | 3333.45 | 3346.90 | 3358.90 | 3301.70 | 34702 | 0.10% |
| 08 Jan 2024 | 3330.20 | 3430.15 | 3430.40 | 3320.00 | 21531 | -2.04% |
| 05 Jan 2024 | 3399.60 | 3390.75 | 3417.95 | 3348.00 | 21066 | 0.36% |
| 04 Jan 2024 | 3387.35 | 3358.00 | 3407.95 | 3358.00 | 43142 | 1.07% |
| 03 Jan 2024 | 3351.65 | 3349.05 | 3378.80 | 3330.05 | 18923 | -0.14% |
| 02 Jan 2024 | 3356.40 | 3339.15 | 3384.05 | 3308.05 | 30626 | 1.02% |
| 01 Jan 2024 | 3322.50 | 3370.90 | 3390.00 | 3310.00 | 37970 | -1.21% |
| 29 Dec 2023 | 3363.25 | 3424.00 | 3499.90 | 3331.20 | 191607 | -0.86% |
| 28 Dec 2023 | 3392.35 | 3392.00 | 3435.90 | 3350.00 | 41032 | 0.09% |
| 27 Dec 2023 | 3389.20 | 3448.00 | 3474.75 | 3376.50 | 40282 | -0.89% |
| 26 Dec 2023 | 3419.80 | 3436.00 | 3515.00 | 3396.00 | 49850 | -0.44% |
| 22 Dec 2023 | 3434.90 | 3365.00 | 3526.25 | 3354.30 | 62906 | 2.54% |
| 21 Dec 2023 | 3349.95 | 3335.95 | 3548.00 | 3323.00 | 198386 | -0.76% |
| 20 Dec 2023 | 3375.60 | 3415.55 | 3485.00 | 3351.35 | 32040 | -0.83% |
| 19 Dec 2023 | 3403.95 | 3462.55 | 3490.00 | 3395.80 | 33087 | -0.67% |
| 18 Dec 2023 | 3426.90 | 3488.50 | 3520.00 | 3385.00 | 69142 | -1.75% |
| 15 Dec 2023 | 3487.95 | 3381.95 | 3578.60 | 3381.95 | 163068 | 3.40% |
| 14 Dec 2023 | 3373.40 | 3456.25 | 3499.30 | 3352.00 | 39065 | -1.91% |
| 13 Dec 2023 | 3439.15 | 3452.05 | 3561.45 | 3430.00 | 49852 | -0.42% |
| 12 Dec 2023 | 3453.55 | 3517.70 | 3573.00 | 3417.05 | 113835 | -3.18% |
| 11 Dec 2023 | 3566.85 | 3580.00 | 3698.95 | 3530.00 | 109517 | -0.65% |
| 08 Dec 2023 | 3590.25 | 3651.60 | 3733.95 | 3568.10 | 54903 | -1.58% |
| 07 Dec 2023 | 3648.00 | 3732.95 | 3763.00 | 3626.50 | 133952 | -2.47% |
| 06 Dec 2023 | 3740.35 | 3843.00 | 3843.00 | 3702.35 | 71252 | -1.80% |
| 05 Dec 2023 | 3809.05 | 3841.80 | 3880.00 | 3785.00 | 50128 | 0.27% |
| 04 Dec 2023 | 3798.70 | 3858.00 | 3878.95 | 3722.05 | 101436 | -0.63% |
| 01 Dec 2023 | 3822.90 | 3761.00 | 3938.80 | 3732.05 | 160934 | 2.51% |
| 30 Nov 2023 | 3729.40 | 3650.40 | 3799.00 | 3621.20 | 87083 | 2.20% |
| 29 Nov 2023 | 3649.10 | 3532.00 | 3665.00 | 3502.60 | 64447 | 4.25% |
| 28 Nov 2023 | 3500.40 | 3510.25 | 3559.95 | 3464.05 | 28931 | -0.81% |
| 24 Nov 2023 | 3529.10 | 3574.70 | 3618.00 | 3482.05 | 38559 | -1.22% |
| 23 Nov 2023 | 3572.80 | 3508.00 | 3589.00 | 3508.00 | 19271 | 0.80% |
| 22 Nov 2023 | 3544.40 | 3561.15 | 3561.15 | 3500.20 | 18886 | 0.19% |
| 21 Nov 2023 | 3537.85 | 3520.40 | 3559.40 | 3490.10 | 33320 | 1.40% |
| 20 Nov 2023 | 3488.90 | 3478.40 | 3524.05 | 3460.10 | 133601 | 0.30% |
| 17 Nov 2023 | 3478.40 | 3430.00 | 3567.95 | 3422.50 | 56093 | 1.00% |
| 16 Nov 2023 | 3443.80 | 3370.05 | 3505.95 | 3370.05 | 37939 | 1.23% |
| 15 Nov 2023 | 3401.80 | 3365.00 | 3450.00 | 3365.00 | 28882 | 0.45% |
| 13 Nov 2023 | 3386.55 | 3330.05 | 3444.00 | 3316.05 | 45149 | 1.24% |
| 12 Nov 2023 | 3344.95 | 3346.00 | 3390.00 | 3324.20 | 8205 | 0.04% |
| 10 Nov 2023 | 3343.55 | 3335.00 | 3398.90 | 3282.50 | 56217 | -0.02% |
| 09 Nov 2023 | 3344.25 | 3330.00 | 3465.00 | 3282.00 | 176429 | 0.25% |
| 08 Nov 2023 | 3335.80 | 3071.50 | 3389.25 | 3071.50 | 200333 | 6.18% |
| 07 Nov 2023 | 3141.50 | 2894.90 | 3250.00 | 2892.75 | 276052 | 8.60% |
| 06 Nov 2023 | 2892.75 | 2898.60 | 2956.00 | 2877.00 | 52671 | -2.23% |
| 03 Nov 2023 | 2958.60 | 2945.00 | 2985.00 | 2886.20 | 243407 | 4.71% |
| 02 Nov 2023 | 2825.60 | 2775.00 | 2869.65 | 2761.15 | 19944 | 1.81% |
| 01 Nov 2023 | 2775.50 | 2766.00 | 2799.95 | 2751.00 | 12179 | 0.32% |
| 31 Oct 2023 | 2766.75 | 2799.00 | 2811.60 | 2739.05 | 16554 | -0.84% |
| 30 Oct 2023 | 2790.25 | 2741.70 | 2803.70 | 2714.35 | 30769 | 2.28% |
| 27 Oct 2023 | 2728.05 | 2669.35 | 2756.25 | 2648.00 | 38296 | 2.51% |
| 26 Oct 2023 | 2661.30 | 2668.00 | 2695.00 | 2561.85 | 28150 | 0.23% |
| 25 Oct 2023 | 2655.20 | 2646.50 | 2695.05 | 2616.05 | 14856 | 0.33% |
| 23 Oct 2023 | 2646.50 | 2679.95 | 2718.45 | 2630.10 | 29392 | -1.58% |
| 20 Oct 2023 | 2688.95 | 2738.00 | 2746.90 | 2671.15 | 16971 | -1.31% |
| 19 Oct 2023 | 2724.55 | 2744.05 | 2793.40 | 2694.65 | 50447 | -0.69% |
| 18 Oct 2023 | 2743.45 | 2607.25 | 2892.45 | 2601.00 | 527018 | 5.75% |
| 17 Oct 2023 | 2594.25 | 2626.00 | 2686.00 | 2580.05 | 30968 | -0.71% |
| 16 Oct 2023 | 2612.90 | 2628.05 | 2658.10 | 2603.50 | 19275 | -0.63% |
| 13 Oct 2023 | 2629.35 | 2603.00 | 2670.50 | 2587.65 | 20969 | 0.43% |
| 12 Oct 2023 | 2618.00 | 2590.00 | 2645.00 | 2590.00 | 10252 | 0.02% |
| 11 Oct 2023 | 2617.50 | 2633.95 | 2649.00 | 2594.70 | 11432 | -0.22% |
| 10 Oct 2023 | 2623.20 | 2603.05 | 2631.45 | 2580.00 | 15806 | 0.77% |
| 09 Oct 2023 | 2603.05 | 2536.55 | 2608.45 | 2525.25 | 15984 | -0.24% |
| 06 Oct 2023 | 2609.20 | 2585.05 | 2620.00 | 2564.55 | 9339 | 0.92% |
| 05 Oct 2023 | 2585.40 | 2601.00 | 2607.60 | 2578.80 | 14887 | -0.64% |
| 04 Oct 2023 | 2602.10 | 2592.15 | 2626.00 | 2560.00 | 17367 | -0.44% |
| 03 Oct 2023 | 2613.50 | 2617.90 | 2635.00 | 2565.30 | 32029 | 0.49% |
| 29 Sep 2023 | 2600.75 | 2555.05 | 2616.00 | 2530.25 | 16310 | 2.26% |
| 28 Sep 2023 | 2543.35 | 2558.70 | 2585.00 | 2510.15 | 11378 | -0.56% |
| 27 Sep 2023 | 2557.70 | 2594.60 | 2594.60 | 2550.00 | 8160 | -0.53% |
| 26 Sep 2023 | 2571.45 | 2535.00 | 2588.00 | 2532.80 | 17626 | 0.99% |
| 25 Sep 2023 | 2546.25 | 2641.00 | 2641.00 | 2531.00 | 14800 | -2.07% |
| 22 Sep 2023 | 2600.00 | 2577.10 | 2673.95 | 2525.00 | 50914 | 0.06% |
| 21 Sep 2023 | 2598.45 | 2646.85 | 2698.45 | 2590.00 | 79733 | -2.26% |
| 20 Sep 2023 | 2658.65 | 2690.00 | 2690.00 | 2625.90 | 10441 | -0.71% |
| 18 Sep 2023 | 2677.60 | 2709.00 | 2709.00 | 2635.00 | 27364 | -0.26% |
| 15 Sep 2023 | 2684.65 | 2736.05 | 2749.70 | 2667.15 | 12500 | -1.88% |
| 14 Sep 2023 | 2736.05 | 2686.95 | 2766.05 | 2671.00 | 13089 | 2.31% |
| 13 Sep 2023 | 2674.20 | 2731.10 | 2747.50 | 2656.60 | 11268 | -2.42% |
| 12 Sep 2023 | 2740.60 | 2785.00 | 2785.00 | 2634.05 | 22428 | -1.68% |
| 11 Sep 2023 | 2787.30 | 2729.80 | 2803.60 | 2708.95 | 31336 | 2.14% |
| 08 Sep 2023 | 2728.95 | 2745.00 | 2765.00 | 2676.55 | 42585 | -0.58% |
| 07 Sep 2023 | 2744.75 | 2737.00 | 2750.00 | 2688.00 | 22905 | 0.94% |
| 06 Sep 2023 | 2719.15 | 2731.00 | 2731.40 | 2692.55 | 11946 | 0.51% |
| 05 Sep 2023 | 2705.35 | 2765.25 | 2777.85 | 2683.25 | 28754 | -0.89% |
| 04 Sep 2023 | 2729.75 | 2610.00 | 2775.00 | 2600.10 | 93466 | 5.25% |
| 01 Sep 2023 | 2593.70 | 2642.30 | 2660.20 | 2582.90 | 19168 | -1.84% |
| 31 Aug 2023 | 2642.30 | 2621.00 | 2659.90 | 2585.00 | 27763 | 1.02% |
| 30 Aug 2023 | 2615.60 | 2590.00 | 2621.00 | 2578.35 | 27928 | 1.36% |
| 29 Aug 2023 | 2580.60 | 2590.90 | 2592.50 | 2561.10 | 26360 | 0.04% |
| 28 Aug 2023 | 2579.60 | 2558.00 | 2590.00 | 2546.70 | 21417 | 0.86% |
| 25 Aug 2023 | 2557.60 | 2534.25 | 2566.00 | 2522.00 | 9193 | 0.42% |
| 24 Aug 2023 | 2546.80 | 2601.90 | 2609.80 | 2506.10 | 28396 | -2.06% |
| 23 Aug 2023 | 2600.40 | 2626.00 | 2630.00 | 2587.00 | 11400 | -0.11% |
| 22 Aug 2023 | 2603.15 | 2579.20 | 2608.95 | 2548.65 | 45200 | 0.93% |
| 21 Aug 2023 | 2579.20 | 2608.75 | 2608.75 | 2544.10 | 35680 | -1.13% |
| 18 Aug 2023 | 2608.75 | 2594.60 | 2628.00 | 2561.00 | 15908 | 0.56% |
| 17 Aug 2023 | 2594.10 | 2620.00 | 2625.80 | 2572.00 | 13700 | -0.94% |
| 16 Aug 2023 | 2618.60 | 2668.05 | 2675.00 | 2612.15 | 13043 | -1.75% |
| 14 Aug 2023 | 2665.30 | 2622.00 | 2670.00 | 2605.05 | 24023 | 1.75% |
| 11 Aug 2023 | 2619.55 | 2633.00 | 2633.00 | 2592.15 | 7618 | -0.05% |
| 10 Aug 2023 | 2620.85 | 2580.00 | 2668.95 | 2580.00 | 33334 | 1.65% |
| 09 Aug 2023 | 2578.20 | 2598.70 | 2627.05 | 2533.55 | 10430 | -0.79% |
| 08 Aug 2023 | 2598.70 | 2612.25 | 2625.20 | 2590.00 | 11265 | -0.52% |
| 07 Aug 2023 | 2612.25 | 2581.00 | 2624.55 | 2567.90 | 12436 | 1.21% |
| 04 Aug 2023 | 2581.00 | 2500.00 | 2598.00 | 2492.35 | 16111 | 2.50% |
| 03 Aug 2023 | 2517.95 | 2600.00 | 2610.00 | 2500.10 | 18498 | -3.30% |
| 02 Aug 2023 | 2603.95 | 2650.25 | 2663.65 | 2571.25 | 17434 | -1.75% |
| 01 Aug 2023 | 2650.35 | 2673.70 | 2697.00 | 2630.00 | 32680 | -0.87% |
| 31 Jul 2023 | 2673.70 | 2590.00 | 2690.00 | 2590.00 | 80990 | 3.07% |
| 28 Jul 2023 | 2594.15 | 2600.85 | 2614.45 | 2573.70 | 16506 | 0.12% |
| 27 Jul 2023 | 2591.10 | 2559.00 | 2596.45 | 2551.05 | 23901 | 1.45% |
| 26 Jul 2023 | 2554.05 | 2566.00 | 2573.50 | 2540.05 | 24781 | -0.47% |
| 25 Jul 2023 | 2566.15 | 2564.60 | 2600.00 | 2539.15 | 22028 | 0.06% |
| 24 Jul 2023 | 2564.70 | 2608.35 | 2630.00 | 2525.25 | 25624 | -1.67% |
| 21 Jul 2023 | 2608.35 | 2574.00 | 2610.00 | 2558.30 | 12096 | 1.02% |
| 20 Jul 2023 | 2582.10 | 2606.95 | 2620.00 | 2542.35 | 21383 | -1.33% |
| 19 Jul 2023 | 2616.80 | 2584.00 | 2649.45 | 2571.05 | 31534 | 1.96% |
| 18 Jul 2023 | 2566.60 | 2608.95 | 2630.80 | 2555.00 | 42744 | -2.34% |
| 17 Jul 2023 | 2628.05 | 2450.80 | 2667.00 | 2450.80 | 206591 | 7.57% |
| 14 Jul 2023 | 2443.20 | 2431.20 | 2449.00 | 2402.55 | 10582 | 1.00% |
| 13 Jul 2023 | 2419.10 | 2468.00 | 2475.00 | 2397.00 | 28509 | -0.40% |
| 12 Jul 2023 | 2428.70 | 2422.00 | 2458.75 | 2419.35 | 23048 | 0.23% |
| 11 Jul 2023 | 2423.10 | 2387.00 | 2430.00 | 2384.75 | 11974 | 1.61% |
| 10 Jul 2023 | 2384.75 | 2423.00 | 2433.45 | 2367.00 | 14616 | -1.11% |
| 07 Jul 2023 | 2411.45 | 2357.00 | 2434.20 | 2352.00 | 22688 | 0.76% |
| 06 Jul 2023 | 2393.35 | 2385.00 | 2462.35 | 2311.00 | 85806 | 0.66% |
| 05 Jul 2023 | 2377.55 | 2362.00 | 2393.00 | 2343.00 | 23775 | 1.50% |
| 04 Jul 2023 | 2342.45 | 2329.80 | 2374.90 | 2304.05 | 35478 | 1.40% |
| 03 Jul 2023 | 2310.00 | 2286.05 | 2332.20 | 2267.20 | 34423 | 1.66% |
| 30 Jun 2023 | 2272.20 | 2286.25 | 2300.00 | 2262.05 | 22181 | -0.18% |
| 28 Jun 2023 | 2276.40 | 2319.85 | 2362.75 | 2265.50 | 191903 | -0.89% |
| 27 Jun 2023 | 2296.90 | 2343.70 | 2444.95 | 2269.55 | 136333 | -1.84% |
| 26 Jun 2023 | 2339.95 | 2335.65 | 2345.05 | 2327.45 | 24900 | 0.28% |
| 23 Jun 2023 | 2333.35 | 2330.00 | 2339.90 | 2315.00 | 10576 | -0.03% |
| 22 Jun 2023 | 2334.05 | 2332.65 | 2350.00 | 2312.60 | 18791 | -0.04% |
| 21 Jun 2023 | 2335.00 | 2322.20 | 2340.25 | 2310.05 | 10495 | 0.32% |
| 20 Jun 2023 | 2327.55 | 2326.00 | 2340.80 | 2305.00 | 9889 | 0.07% |
| 19 Jun 2023 | 2326.00 | 2326.10 | 2340.95 | 2306.10 | 15949 | -0.12% |
| 16 Jun 2023 | 2328.90 | 2301.70 | 2335.15 | 2281.50 | 19885 | 1.18% |
| 15 Jun 2023 | 2301.65 | 2338.00 | 2342.85 | 2290.00 | 37739 | -1.57% |
| 14 Jun 2023 | 2338.25 | 2319.45 | 2340.00 | 2301.00 | 26024 | 1.35% |
| 13 Jun 2023 | 2307.00 | 2301.85 | 2322.05 | 2262.00 | 31970 | 0.22% |
| 12 Jun 2023 | 2301.85 | 2370.00 | 2375.00 | 2290.00 | 78415 | -2.44% |
| 09 Jun 2023 | 2359.30 | 2361.25 | 2362.00 | 2336.60 | 35362 | 0.40% |
| 08 Jun 2023 | 2349.80 | 2338.30 | 2359.35 | 2330.10 | 19360 | 0.49% |
| 07 Jun 2023 | 2338.30 | 2337.25 | 2342.50 | 2313.65 | 24689 | 0.74% |
| 06 Jun 2023 | 2321.20 | 2330.60 | 2341.05 | 2308.95 | 15544 | 0.16% |
| 05 Jun 2023 | 2317.55 | 2315.05 | 2339.90 | 2308.25 | 32857 | 0.73% |
| 02 Jun 2023 | 2300.80 | 2320.35 | 2340.00 | 2292.10 | 25166 | 0.05% |
| 01 Jun 2023 | 2299.65 | 2324.60 | 2340.00 | 2291.05 | 63008 | -0.58% |
| 31 May 2023 | 2313.00 | 2305.05 | 2330.50 | 2291.00 | 19661 | -0.52% |
| 30 May 2023 | 2325.10 | 2345.60 | 2357.35 | 2315.30 | 7374 | -0.87% |
| 29 May 2023 | 2345.60 | 2340.80 | 2358.40 | 2324.75 | 18852 | 0.78% |
| 26 May 2023 | 2327.50 | 2329.80 | 2334.90 | 2289.25 | 17377 | 0.66% |
| 25 May 2023 | 2312.25 | 2309.90 | 2341.10 | 2288.45 | 12612 | 0.51% |
| 24 May 2023 | 2300.50 | 2363.05 | 2379.40 | 2285.00 | 92391 | -3.03% |
| 23 May 2023 | 2372.30 | 2351.55 | 2380.00 | 2337.00 | 16561 | 0.88% |
| 22 May 2023 | 2351.55 | 2340.00 | 2374.65 | 2325.00 | 15395 | -0.08% |
| 19 May 2023 | 2353.45 | 2374.75 | 2374.75 | 2343.00 | 12256 | -0.59% |
| 18 May 2023 | 2367.45 | 2371.65 | 2385.00 | 2355.10 | 29382 | 0.63% |
| 17 May 2023 | 2352.70 | 2354.00 | 2382.85 | 2330.00 | 28471 | 0.10% |
| 16 May 2023 | 2350.25 | 2352.60 | 2395.00 | 2310.20 | 56024 | -0.10% |
| 15 May 2023 | 2352.60 | 2378.10 | 2405.00 | 2332.50 | 59291 | -0.14% |
| 12 May 2023 | 2355.80 | 2397.00 | 2410.00 | 2341.55 | 75143 | -1.40% |
| 11 May 2023 | 2389.30 | 2528.00 | 2528.00 | 2372.00 | 773507 | 6.68% |
| 10 May 2023 | 2239.75 | 2271.05 | 2290.00 | 2225.00 | 18089 | -1.19% |
| 09 May 2023 | 2266.80 | 2207.20 | 2280.00 | 2201.15 | 26599 | 3.11% |
| 08 May 2023 | 2198.45 | 2190.95 | 2235.65 | 2180.80 | 31365 | 0.35% |
| 05 May 2023 | 2190.85 | 2176.00 | 2199.95 | 2158.00 | 10371 | 0.49% |
| 04 May 2023 | 2180.10 | 2199.65 | 2215.90 | 2170.00 | 10367 | -0.73% |
| 03 May 2023 | 2196.15 | 2162.00 | 2222.00 | 2150.00 | 18817 | 1.56% |
| 02 May 2023 | 2162.35 | 2169.05 | 2174.85 | 2148.70 | 16312 | 0.59% |
| 28 Apr 2023 | 2149.70 | 2165.25 | 2172.35 | 2145.00 | 19528 | -0.45% |
| 27 Apr 2023 | 2159.40 | 2161.00 | 2172.10 | 2147.20 | 8303 | -0.09% |
| 26 Apr 2023 | 2161.35 | 2165.00 | 2181.80 | 2142.10 | 27833 | 0.47% |
| 25 Apr 2023 | 2151.25 | 2160.00 | 2180.80 | 2141.00 | 20288 | -0.18% |
| 24 Apr 2023 | 2155.05 | 2178.60 | 2222.10 | 2144.00 | 34237 | -1.08% |
| 21 Apr 2023 | 2178.60 | 2151.70 | 2250.00 | 2121.00 | 27717 | 1.36% |
| 20 Apr 2023 | 2149.40 | 2134.95 | 2164.95 | 2134.00 | 20615 | 0.88% |
| 19 Apr 2023 | 2130.75 | 2131.50 | 2148.55 | 2115.00 | 15083 | 0.08% |
| 18 Apr 2023 | 2128.95 | 2135.55 | 2169.00 | 2109.25 | 15627 | 0.09% |
| 17 Apr 2023 | 2127.10 | 2086.95 | 2150.00 | 2079.35 | 41948 | 1.92% |
| 13 Apr 2023 | 2086.95 | 2111.00 | 2111.00 | 2059.00 | 46134 | -0.25% |
| 12 Apr 2023 | 2092.15 | 2107.95 | 2130.95 | 2086.05 | 79277 | -0.25% |
| 11 Apr 2023 | 2097.45 | 2076.30 | 2111.00 | 2060.00 | 21295 | 1.57% |
| 10 Apr 2023 | 2065.00 | 2025.60 | 2084.75 | 2025.60 | 68788 | 2.04% |
| 06 Apr 2023 | 2023.75 | 2042.60 | 2049.00 | 1990.80 | 22707 | -0.03% |
| 05 Apr 2023 | 2024.40 | 1990.00 | 2036.00 | 1985.20 | 38857 | 2.22% |
| 03 Apr 2023 | 1980.50 | 1981.00 | 1994.50 | 1923.50 | 56561 | -0.07% |
| 31 Mar 2023 | 1981.85 | 1960.00 | 2005.00 | 1937.95 | 41764 | 2.46% |
| 29 Mar 2023 | 1934.30 | 2002.80 | 2033.55 | 1916.05 | 87724 | -2.94% |
| 28 Mar 2023 | 1992.80 | 2053.40 | 2060.95 | 1968.00 | 26155 | -2.46% |
| 27 Mar 2023 | 2043.15 | 2086.55 | 2086.55 | 2031.50 | 16426 | -1.19% |
| 24 Mar 2023 | 2067.75 | 2064.00 | 2092.00 | 2042.50 | 21418 | -0.81% |
| 23 Mar 2023 | 2084.55 | 2080.00 | 2099.00 | 2042.80 | 14913 | -0.08% |
| 22 Mar 2023 | 2086.25 | 2126.05 | 2126.05 | 2081.05 | 7630 | -1.87% |
| 21 Mar 2023 | 2126.05 | 2099.95 | 2140.00 | 2077.75 | 26946 | 1.68% |
| 20 Mar 2023 | 2090.95 | 2070.00 | 2186.95 | 2007.40 | 11866 | -0.61% |
| 17 Mar 2023 | 2103.70 | 2105.20 | 2129.10 | 2054.05 | 20841 | 0.79% |
| 16 Mar 2023 | 2087.25 | 2123.95 | 2125.90 | 2059.90 | 15077 | -1.72% |
| 15 Mar 2023 | 2123.70 | 2154.00 | 2171.35 | 2101.25 | 15238 | -0.42% |
| 14 Mar 2023 | 2132.75 | 2199.00 | 2202.90 | 2095.00 | 26076 | -2.70% |
| 13 Mar 2023 | 2192.00 | 2200.00 | 2220.00 | 2160.35 | 20761 | -0.32% |
| 10 Mar 2023 | 2199.05 | 2175.05 | 2210.00 | 2152.55 | 14553 | 1.07% |
| 09 Mar 2023 | 2175.75 | 2151.50 | 2224.00 | 2150.00 | 27631 | 1.63% |
| 08 Mar 2023 | 2140.75 | 2168.40 | 2171.25 | 2121.05 | 35829 | -0.32% |
| 06 Mar 2023 | 2147.60 | 2205.90 | 2213.15 | 2134.85 | 22889 | -1.80% |
| 03 Mar 2023 | 2186.90 | 2171.15 | 2200.00 | 2164.40 | 13782 | 1.59% |
| 02 Mar 2023 | 2152.60 | 2150.00 | 2171.60 | 2132.00 | 15733 | -0.06% |
| 01 Mar 2023 | 2153.80 | 2172.60 | 2205.35 | 2141.00 | 25263 | -1.52% |
| 28 Feb 2023 | 2187.00 | 2165.70 | 2224.90 | 2036.55 | 111876 | 3.81% |
| 27 Feb 2023 | 2106.70 | 2193.80 | 2206.15 | 2094.90 | 46577 | -3.49% |
| 24 Feb 2023 | 2182.85 | 2180.00 | 2214.30 | 2160.00 | 51940 | -0.01% |
| 23 Feb 2023 | 2183.05 | 2265.00 | 2299.00 | 2175.00 | 44408 | -4.03% |
| 22 Feb 2023 | 2274.70 | 2251.05 | 2295.00 | 2231.10 | 201163 | 3.17% |
| 21 Feb 2023 | 2204.80 | 2135.00 | 2229.00 | 2114.00 | 249423 | 4.82% |
| 20 Feb 2023 | 2103.45 | 2150.95 | 2213.00 | 2095.30 | 87749 | -0.08% |
| 17 Feb 2023 | 2105.15 | 2115.75 | 2264.95 | 2090.10 | 268793 | 0.00% |
| 16 Feb 2023 | 2105.20 | 2112.95 | 2152.95 | 2095.00 | 43614 | 0.49% |
| 15 Feb 2023 | 2094.85 | 2135.95 | 2136.40 | 2076.95 | 15279 | -0.62% |
| 14 Feb 2023 | 2108.00 | 2171.15 | 2200.00 | 2095.30 | 115849 | -0.11% |
| 13 Feb 2023 | 2110.25 | 2120.00 | 2296.50 | 2060.00 | 60614 | -2.04% |
| 10 Feb 2023 | 2154.15 | 2190.00 | 2203.75 | 2145.75 | 24367 | -1.96% |
| 09 Feb 2023 | 2197.30 | 2215.85 | 2249.90 | 2183.00 | 16397 | -1.05% |
| 08 Feb 2023 | 2220.70 | 2200.05 | 2250.00 | 2193.95 | 31309 | 0.54% |
| 07 Feb 2023 | 2208.70 | 2313.00 | 2318.35 | 2185.40 | 42060 | -4.29% |
| 06 Feb 2023 | 2307.70 | 2437.00 | 2437.00 | 2250.65 | 32049 | -1.85% |
| 03 Feb 2023 | 2351.10 | 2271.00 | 2385.95 | 2236.75 | 52719 | 2.62% |
| 02 Feb 2023 | 2291.10 | 2256.00 | 2329.00 | 2235.35 | 29246 | 1.56% |
| 01 Feb 2023 | 2256.00 | 2259.40 | 2329.95 | 2212.10 | 59978 | 1.60% |
| 31 Jan 2023 | 2220.40 | 2071.55 | 2249.00 | 2071.55 | 125837 | 6.12% |
| 30 Jan 2023 | 2092.30 | 2001.25 | 2119.00 | 2001.25 | 89401 | 4.63% |
| 27 Jan 2023 | 1999.80 | 1990.75 | 2010.00 | 1940.55 | 9174 | 0.52% |
| 25 Jan 2023 | 1989.55 | 2000.00 | 2011.90 | 1952.55 | 6540 | -0.44% |
| 24 Jan 2023 | 1998.35 | 1969.90 | 2020.00 | 1969.90 | 13718 | 0.87% |
| 23 Jan 2023 | 1981.10 | 1964.40 | 1993.95 | 1948.75 | 5759 | 0.85% |
| 20 Jan 2023 | 1964.40 | 1957.75 | 1980.00 | 1938.35 | 7763 | 0.84% |
| 19 Jan 2023 | 1948.00 | 1920.10 | 1955.00 | 1915.50 | 4302 | 0.68% |
| 18 Jan 2023 | 1934.75 | 1933.00 | 1953.50 | 1925.00 | 6602 | -0.32% |
| 17 Jan 2023 | 1940.95 | 1923.80 | 1957.00 | 1923.80 | 5394 | 0.54% |
| 16 Jan 2023 | 1930.55 | 1923.05 | 1945.40 | 1918.00 | 5272 | 0.43% |
| 13 Jan 2023 | 1922.20 | 1935.50 | 1979.95 | 1886.40 | 14164 | -1.08% |
| 12 Jan 2023 | 1943.20 | 1960.20 | 1971.20 | 1940.00 | 10751 | -1.05% |
| 11 Jan 2023 | 1963.85 | 1982.80 | 1992.60 | 1960.00 | 6930 | -0.46% |
| 10 Jan 2023 | 1972.90 | 1992.00 | 2016.60 | 1959.65 | 7937 | -1.24% |
| 09 Jan 2023 | 1997.70 | 2040.25 | 2048.25 | 1991.00 | 7132 | -1.59% |
| 06 Jan 2023 | 2030.05 | 2096.60 | 2096.60 | 2019.00 | 12552 | -2.10% |
| 05 Jan 2023 | 2073.60 | 2023.30 | 2095.40 | 2007.95 | 26136 | 2.68% |
| 04 Jan 2023 | 2019.50 | 2010.00 | 2034.55 | 1986.40 | 10449 | -0.03% |
| 03 Jan 2023 | 2020.05 | 2028.95 | 2038.35 | 1962.50 | 25197 | 1.18% |
| 02 Jan 2023 | 1996.45 | 1959.00 | 2005.00 | 1949.05 | 20663 | 2.07% |
| 30 Dec 2022 | 1956.05 | 1944.70 | 1999.00 | 1944.70 | 10608 | 1.27% |
| 29 Dec 2022 | 1931.60 | 1927.60 | 1964.95 | 1906.00 | 6230 | -0.10% |
| 28 Dec 2022 | 1933.45 | 1915.70 | 1943.95 | 1912.55 | 5791 | 1.37% |
| 27 Dec 2022 | 1907.30 | 1919.80 | 1937.25 | 1903.00 | 9586 | -0.15% |
| 26 Dec 2022 | 1910.20 | 1927.90 | 1937.95 | 1902.10 | 6420 | -0.85% |
| 23 Dec 2022 | 1926.55 | 1931.20 | 1940.85 | 1890.10 | 13134 | -0.46% |
| 22 Dec 2022 | 1935.40 | 1971.90 | 1971.90 | 1911.35 | 9097 | -1.36% |
| 21 Dec 2022 | 1962.05 | 1980.00 | 1990.55 | 1927.10 | 35558 | -0.41% |
| 20 Dec 2022 | 1970.20 | 1979.85 | 1979.85 | 1945.00 | 13043 | -0.35% |
| 19 Dec 2022 | 1977.20 | 1979.85 | 1979.85 | 1943.60 | 18426 | -0.13% |
| 16 Dec 2022 | 1979.85 | 1954.45 | 2006.45 | 1906.00 | 44957 | 1.23% |
| 15 Dec 2022 | 1955.85 | 1918.90 | 1963.95 | 1905.00 | 14428 | 2.06% |
| 14 Dec 2022 | 1916.45 | 1927.65 | 1927.65 | 1900.00 | 41810 | -0.08% |
| 13 Dec 2022 | 1918.05 | 1932.65 | 1938.55 | 1908.15 | 26128 | -0.26% |
| 12 Dec 2022 | 1923.00 | 1959.95 | 1969.00 | 1912.35 | 21971 | -1.85% |
| 09 Dec 2022 | 1959.20 | 2014.75 | 2016.20 | 1952.35 | 6322 | -2.34% |
| 08 Dec 2022 | 2006.15 | 2012.00 | 2023.00 | 1995.25 | 23910 | 0.23% |
| 07 Dec 2022 | 2001.55 | 1979.65 | 2008.35 | 1968.60 | 27253 | 1.91% |
| 06 Dec 2022 | 1964.05 | 1978.80 | 2009.00 | 1940.05 | 36091 | -0.51% |
| 05 Dec 2022 | 1974.10 | 1980.00 | 1989.30 | 1956.50 | 7392 | 0.05% |
| 02 Dec 2022 | 1973.10 | 1950.00 | 1980.00 | 1940.00 | 9313 | 1.69% |
| 01 Dec 2022 | 1940.25 | 1934.50 | 1954.45 | 1921.65 | 6693 | 0.30% |
| 30 Nov 2022 | 1934.50 | 1984.00 | 2021.00 | 1926.65 | 21897 | -2.16% |
| 29 Nov 2022 | 1977.25 | 1915.15 | 1995.00 | 1915.15 | 20347 | 2.74% |
| 28 Nov 2022 | 1924.45 | 1920.00 | 1937.95 | 1900.00 | 10408 | 0.56% |
| 25 Nov 2022 | 1913.65 | 1951.30 | 1959.15 | 1903.85 | 9475 | -1.77% |
| 24 Nov 2022 | 1948.20 | 1965.00 | 1966.85 | 1941.05 | 2929 | -0.96% |
| 23 Nov 2022 | 1967.05 | 1962.60 | 1977.95 | 1940.05 | 5953 | 0.12% |
| 22 Nov 2022 | 1964.60 | 1918.80 | 1980.00 | 1905.05 | 14924 | 2.90% |
| 21 Nov 2022 | 1909.25 | 1933.40 | 1933.40 | 1903.95 | 3119 | -0.75% |
| 18 Nov 2022 | 1923.75 | 1934.00 | 1946.00 | 1901.00 | 7577 | -0.69% |
| 17 Nov 2022 | 1937.05 | 1928.55 | 1947.85 | 1899.30 | 34659 | 0.60% |
| 16 Nov 2022 | 1925.50 | 1950.00 | 1955.90 | 1918.95 | 75969 | -1.37% |
| 15 Nov 2022 | 1952.25 | 1969.60 | 2009.75 | 1944.45 | 16191 | -0.88% |
| 14 Nov 2022 | 1969.60 | 1915.95 | 1980.00 | 1909.70 | 14346 | 2.80% |
| 11 Nov 2022 | 1915.95 | 1923.00 | 1948.50 | 1907.55 | 76814 | -0.40% |
| 10 Nov 2022 | 1923.65 | 1927.10 | 1960.00 | 1906.55 | 21361 | -0.24% |
| 09 Nov 2022 | 1928.25 | 1959.30 | 1959.50 | 1914.05 | 11181 | -1.09% |
| 07 Nov 2022 | 1949.55 | 1980.00 | 1994.05 | 1940.35 | 36561 | -1.07% |
| 04 Nov 2022 | 1970.65 | 1995.00 | 1998.00 | 1960.00 | 6084 | -0.75% |
| 03 Nov 2022 | 1985.50 | 1978.00 | 2022.40 | 1952.50 | 47024 | 0.04% |
| 02 Nov 2022 | 1984.70 | 2018.90 | 2020.95 | 1970.15 | 10632 | -0.79% |
| 01 Nov 2022 | 2000.55 | 2067.50 | 2090.50 | 1984.65 | 16690 | -2.95% |
| 31 Oct 2022 | 2061.40 | 2070.40 | 2088.00 | 2035.10 | 15515 | 0.07% |
| 28 Oct 2022 | 2060.05 | 2054.00 | 2092.00 | 2046.00 | 8164 | -0.15% |
| 27 Oct 2022 | 2063.05 | 2060.00 | 2085.25 | 2040.00 | 17769 | -0.10% |
| 25 Oct 2022 | 2065.15 | 2113.00 | 2113.00 | 2035.55 | 15446 | -2.28% |
| 24 Oct 2022 | 2113.25 | 2019.35 | 2131.00 | 2008.95 | 24791 | 5.49% |
| 21 Oct 2022 | 2003.25 | 2015.35 | 2024.70 | 1992.00 | 6615 | -0.56% |
| 20 Oct 2022 | 2014.60 | 2006.10 | 2140.60 | 1978.05 | 61411 | 0.93% |
| 19 Oct 2022 | 1996.10 | 2013.30 | 2023.40 | 1985.05 | 13713 | -0.85% |
| 18 Oct 2022 | 2013.30 | 2022.00 | 2043.55 | 1984.65 | 24361 | -0.39% |
| 17 Oct 2022 | 2021.20 | 2059.35 | 2135.00 | 2005.00 | 38876 | -1.36% |
| 14 Oct 2022 | 2049.10 | 2078.15 | 2125.00 | 2027.60 | 25840 | -0.90% |
| 13 Oct 2022 | 2067.80 | 2036.35 | 2086.90 | 2000.00 | 23164 | 2.05% |
| 12 Oct 2022 | 2026.20 | 2004.30 | 2040.00 | 1976.10 | 11543 | 1.60% |
| 11 Oct 2022 | 1994.30 | 2005.20 | 2008.00 | 1968.10 | 9464 | -0.05% |
| 10 Oct 2022 | 1995.20 | 1962.00 | 2020.00 | 1927.55 | 24227 | 2.20% |
| 07 Oct 2022 | 1952.20 | 1921.40 | 1967.95 | 1917.55 | 9281 | 1.31% |
| 06 Oct 2022 | 1926.90 | 1933.90 | 1978.40 | 1904.00 | 19171 | 0.46% |
| 04 Oct 2022 | 1918.00 | 1882.90 | 1927.35 | 1880.00 | 11477 | 2.38% |
| 03 Oct 2022 | 1873.50 | 1898.10 | 1899.90 | 1831.00 | 15825 | -0.80% |
| 30 Sep 2022 | 1888.65 | 1894.00 | 1907.20 | 1867.05 | 13556 | -1.07% |
| 29 Sep 2022 | 1909.05 | 1921.95 | 1965.00 | 1857.95 | 20446 | -0.32% |
| 28 Sep 2022 | 1915.10 | 1916.20 | 1968.00 | 1890.00 | 46648 | -0.21% |
| 27 Sep 2022 | 1919.20 | 1976.85 | 2010.00 | 1916.15 | 23187 | -0.98% |
| 26 Sep 2022 | 1938.15 | 2018.05 | 2018.05 | 1882.35 | 129662 | -3.96% |
| 23 Sep 2022 | 2018.05 | 2013.85 | 2070.00 | 1982.00 | 51327 | 0.66% |
| 22 Sep 2022 | 2004.75 | 2080.00 | 2080.00 | 1981.05 | 55175 | -2.13% |
| 21 Sep 2022 | 2048.40 | 1999.95 | 2100.00 | 1982.40 | 95286 | 2.81% |
| 20 Sep 2022 | 1992.40 | 1998.00 | 2020.00 | 1981.05 | 12871 | 0.71% |
| 19 Sep 2022 | 1978.45 | 1914.45 | 1998.00 | 1904.45 | 31724 | 3.25% |
| 16 Sep 2022 | 1916.15 | 1975.00 | 2000.00 | 1885.05 | 36151 | -3.16% |
| 15 Sep 2022 | 1978.65 | 1985.15 | 1994.00 | 1950.00 | 8616 | 0.17% |
| 14 Sep 2022 | 1975.25 | 1972.00 | 2017.00 | 1960.15 | 20547 | 0.13% |
| 13 Sep 2022 | 1972.70 | 1935.85 | 2000.00 | 1901.30 | 46975 | 2.41% |
| 12 Sep 2022 | 1926.20 | 1942.15 | 1960.00 | 1875.00 | 32746 | 0.18% |
| 09 Sep 2022 | 1922.75 | 1893.00 | 1950.00 | 1880.00 | 33913 | 1.57% |
| 08 Sep 2022 | 1893.00 | 1884.85 | 1900.00 | 1847.05 | 15235 | 1.24% |
| 07 Sep 2022 | 1869.90 | 1835.40 | 1878.95 | 1831.00 | 7919 | 1.05% |
| 06 Sep 2022 | 1850.40 | 1887.10 | 1894.35 | 1831.15 | 11116 | -1.45% |
| 05 Sep 2022 | 1877.70 | 1833.30 | 1910.00 | 1806.30 | 33366 | 2.42% |
| 02 Sep 2022 | 1833.30 | 1824.90 | 1848.00 | 1807.55 | 33409 | 0.96% |
| 01 Sep 2022 | 1815.80 | 1869.90 | 1878.10 | 1800.05 | 29294 | -2.30% |
| 30 Aug 2022 | 1858.50 | 1928.00 | 1938.00 | 1845.00 | 39260 | -1.54% |
| 29 Aug 2022 | 1887.65 | 1809.80 | 1930.00 | 1760.00 | 95508 | 2.89% |
| 26 Aug 2022 | 1834.60 | 1795.00 | 1864.40 | 1781.25 | 141267 | 3.49% |
| 25 Aug 2022 | 1772.80 | 1740.00 | 1785.00 | 1729.55 | 23148 | 1.39% |
| 24 Aug 2022 | 1748.50 | 1759.10 | 1769.00 | 1725.00 | 38556 | 0.22% |
| 23 Aug 2022 | 1744.60 | 1729.85 | 1759.50 | 1712.05 | 14077 | 0.84% |
| 22 Aug 2022 | 1730.00 | 1731.10 | 1760.00 | 1711.15 | 67630 | -0.06% |
| 19 Aug 2022 | 1731.10 | 1736.20 | 1750.00 | 1702.60 | 20256 | 0.33% |
| 18 Aug 2022 | 1725.45 | 1730.00 | 1734.10 | 1701.05 | 11487 | 0.00% |
| 17 Aug 2022 | 1725.45 | 1733.60 | 1740.00 | 1715.00 | 17720 | 0.36% |
| 16 Aug 2022 | 1719.30 | 1744.40 | 1745.45 | 1708.25 | 9379 | -0.94% |
| 12 Aug 2022 | 1735.70 | 1737.05 | 1769.00 | 1717.70 | 9923 | -0.08% |
| 11 Aug 2022 | 1737.05 | 1755.00 | 1755.00 | 1716.00 | 8250 | 0.38% |
| 10 Aug 2022 | 1730.55 | 1724.95 | 1738.90 | 1708.55 | 15514 | 0.36% |
| 08 Aug 2022 | 1724.40 | 1735.35 | 1760.00 | 1707.00 | 10281 | -0.63% |
| 05 Aug 2022 | 1735.35 | 1788.05 | 1805.35 | 1731.30 | 12813 | -2.46% |
| 04 Aug 2022 | 1779.15 | 1800.00 | 1808.70 | 1751.00 | 14037 | -1.10% |
| 03 Aug 2022 | 1798.85 | 1804.20 | 1815.00 | 1767.00 | 12675 | -0.30% |
| 02 Aug 2022 | 1804.20 | 1786.05 | 1815.25 | 1770.50 | 37638 | 2.03% |
| 01 Aug 2022 | 1768.35 | 1694.00 | 1789.90 | 1690.15 | 45374 | 4.10% |
| 29 Jul 2022 | 1698.70 | 1687.55 | 1719.80 | 1665.20 | 40605 | 1.16% |
| 28 Jul 2022 | 1679.15 | 1669.60 | 1710.00 | 1639.15 | 25797 | 1.42% |
| 27 Jul 2022 | 1655.70 | 1635.00 | 1667.30 | 1634.65 | 13676 | 0.35% |
| 26 Jul 2022 | 1650.00 | 1629.80 | 1663.00 | 1606.50 | 41458 | 2.73% |
| 25 Jul 2022 | 1606.10 | 1636.25 | 1641.15 | 1601.05 | 20297 | -2.12% |
| 22 Jul 2022 | 1640.85 | 1715.35 | 1720.00 | 1622.65 | 54180 | -3.39% |
| 21 Jul 2022 | 1698.40 | 1687.00 | 1708.00 | 1652.60 | 27683 | 0.91% |
| 20 Jul 2022 | 1683.15 | 1700.60 | 1713.90 | 1650.00 | 27432 | 0.26% |
| 19 Jul 2022 | 1678.80 | 1732.35 | 1750.80 | 1670.00 | 32255 | -3.09% |
| 18 Jul 2022 | 1732.35 | 1754.45 | 1774.00 | 1720.00 | 27110 | -0.26% |
| 15 Jul 2022 | 1736.80 | 1766.85 | 1780.30 | 1710.20 | 15663 | -0.58% |
| 14 Jul 2022 | 1746.95 | 1724.80 | 1775.00 | 1702.50 | 139906 | 0.09% |
| 13 Jul 2022 | 1745.30 | 1674.65 | 1821.40 | 1674.30 | 36947 | 5.05% |
| 12 Jul 2022 | 1661.35 | 1632.30 | 1669.00 | 1632.30 | 32403 | 0.89% |
| 11 Jul 2022 | 1646.70 | 1677.00 | 1677.00 | 1627.55 | 14419 | -0.92% |
| 08 Jul 2022 | 1662.00 | 1687.80 | 1697.30 | 1641.20 | 22343 | -0.73% |
| 07 Jul 2022 | 1674.15 | 1669.65 | 1686.70 | 1644.45 | 37751 | 0.27% |
| 06 Jul 2022 | 1669.65 | 1675.50 | 1688.95 | 1641.00 | 16489 | 0.45% |
| 05 Jul 2022 | 1662.20 | 1659.70 | 1674.00 | 1631.90 | 35993 | 1.44% |
| 04 Jul 2022 | 1638.55 | 1573.30 | 1653.00 | 1557.70 | 59912 | 4.14% |
| 01 Jul 2022 | 1573.35 | 1634.05 | 1659.70 | 1553.55 | 107552 | -4.90% |
| 30 Jun 2022 | 1654.40 | 1805.00 | 1913.70 | 1602.00 | 359758 | -34.37% |
| 29 Jun 2022 | 2520.75 | 2480.00 | 2558.00 | 2460.15 | 46255 | 1.53% |
| 28 Jun 2022 | 2482.85 | 2546.35 | 2550.40 | 2462.25 | 22067 | -2.49% |
| 27 Jun 2022 | 2546.35 | 2457.05 | 2590.00 | 2457.05 | 16334 | 3.83% |
| 24 Jun 2022 | 2452.35 | 2500.00 | 2519.85 | 2406.00 | 15951 | -0.67% |
| 23 Jun 2022 | 2468.90 | 2437.00 | 2527.30 | 2371.50 | 19908 | 0.58% |
| 22 Jun 2022 | 2454.75 | 2558.00 | 2572.00 | 2385.95 | 38215 | -1.75% |
| 21 Jun 2022 | 2498.35 | 2281.50 | 2620.00 | 2269.25 | 53557 | 12.04% |
| 20 Jun 2022 | 2229.95 | 2380.95 | 2414.45 | 2156.00 | 30102 | -5.97% |
| 17 Jun 2022 | 2371.45 | 2503.00 | 2509.20 | 2350.00 | 30071 | -4.26% |
| 16 Jun 2022 | 2477.05 | 2570.00 | 2577.00 | 2446.05 | 11731 | -1.75% |
| 15 Jun 2022 | 2521.10 | 2520.00 | 2574.95 | 2507.25 | 12229 | 0.58% |
| 14 Jun 2022 | 2506.65 | 2552.00 | 2584.95 | 2500.00 | 15124 | -0.25% |
| 13 Jun 2022 | 2512.85 | 2570.00 | 2588.20 | 2500.00 | 70343 | -2.84% |
| 10 Jun 2022 | 2586.25 | 2598.90 | 2619.00 | 2577.35 | 9811 | 0.10% |
| 09 Jun 2022 | 2583.70 | 2605.60 | 2629.90 | 2564.30 | 12753 | 0.12% |
| 08 Jun 2022 | 2580.65 | 2636.00 | 2680.00 | 2571.05 | 14237 | -1.53% |
| 07 Jun 2022 | 2620.65 | 2675.00 | 2675.00 | 2602.00 | 29673 | -2.71% |
| 06 Jun 2022 | 2693.70 | 2504.90 | 2740.00 | 2436.55 | 100559 | 7.15% |
| 03 Jun 2022 | 2514.00 | 2619.00 | 2864.00 | 2477.15 | 501715 | -3.44% |
| 02 Jun 2022 | 2603.60 | 2658.00 | 2660.60 | 2586.05 | 18069 | -0.41% |
| 01 Jun 2022 | 2614.20 | 2640.00 | 2670.00 | 2596.45 | 20813 | -0.73% |
| 31 May 2022 | 2633.35 | 2510.80 | 2652.80 | 2501.30 | 58337 | 4.59% |
| 30 May 2022 | 2517.80 | 2615.00 | 2624.00 | 2501.55 | 9112 | -1.59% |
| 27 May 2022 | 2558.55 | 2572.00 | 2600.00 | 2550.00 | 13521 | -0.22% |
| 26 May 2022 | 2564.25 | 2535.40 | 2588.00 | 2506.35 | 14686 | 2.22% |
| 25 May 2022 | 2508.45 | 2598.00 | 2598.00 | 2500.00 | 14231 | -2.37% |
| 24 May 2022 | 2569.30 | 2528.70 | 2592.85 | 2515.00 | 16002 | 1.61% |
| 23 May 2022 | 2528.70 | 2660.00 | 2660.00 | 2480.00 | 29720 | -2.24% |
| 20 May 2022 | 2586.60 | 2583.00 | 2600.00 | 2527.25 | 45726 | 2.64% |
| 19 May 2022 | 2520.00 | 2510.00 | 2599.90 | 2500.05 | 75470 | 0.84% |
| 18 May 2022 | 2499.05 | 2630.00 | 2640.00 | 2431.10 | 21332 | -2.24% |
| 17 May 2022 | 2556.20 | 2501.70 | 2600.00 | 2456.60 | 39404 | 2.69% |
| 16 May 2022 | 2489.25 | 2435.00 | 2500.00 | 2387.00 | 22877 | 5.08% |
| 13 May 2022 | 2368.90 | 2269.00 | 2422.00 | 2260.00 | 24748 | 5.75% |
| 12 May 2022 | 2240.10 | 2197.00 | 2279.00 | 2146.50 | 23727 | 1.75% |
| 11 May 2022 | 2201.50 | 2216.00 | 2243.95 | 2153.45 | 16015 | -0.23% |
| 10 May 2022 | 2206.60 | 2232.00 | 2285.45 | 2127.60 | 13717 | -0.95% |
| 09 May 2022 | 2227.70 | 2257.00 | 2269.00 | 2179.15 | 12026 | -1.30% |
| 06 May 2022 | 2257.00 | 2164.50 | 2362.00 | 2112.20 | 23061 | 2.71% |
| 05 May 2022 | 2197.45 | 2320.00 | 2341.55 | 2174.00 | 17224 | -4.85% |
| 04 May 2022 | 2309.55 | 2394.45 | 2475.00 | 2285.15 | 10009 | -3.06% |
| 02 May 2022 | 2382.50 | 2313.00 | 2390.00 | 2312.00 | 11105 | 1.40% |
| 29 Apr 2022 | 2349.70 | 2355.70 | 2384.40 | 2310.30 | 9306 | 0.25% |
| 28 Apr 2022 | 2343.95 | 2362.80 | 2394.35 | 2318.10 | 15439 | 0.22% |
| 27 Apr 2022 | 2338.75 | 2301.00 | 2364.55 | 2301.00 | 11281 | 0.26% |
| 26 Apr 2022 | 2332.70 | 2350.00 | 2380.65 | 2313.00 | 11832 | -1.34% |
| 25 Apr 2022 | 2364.35 | 2356.55 | 2393.35 | 2330.30 | 13264 | -1.51% |
| 22 Apr 2022 | 2400.55 | 2413.00 | 2419.00 | 2367.50 | 15040 | 1.95% |
| 21 Apr 2022 | 2354.60 | 2420.00 | 2420.00 | 2302.10 | 27391 | -1.79% |
| 20 Apr 2022 | 2397.45 | 2466.60 | 2499.00 | 2383.75 | 8691 | -2.32% |
| 19 Apr 2022 | 2454.30 | 2412.50 | 2521.90 | 2412.50 | 29302 | 2.64% |
| 18 Apr 2022 | 2391.10 | 2422.00 | 2482.00 | 2365.70 | 19427 | -2.60% |
| 13 Apr 2022 | 2454.90 | 2435.00 | 2477.75 | 2435.00 | 5097 | 1.04% |
| 12 Apr 2022 | 2429.60 | 2499.00 | 2514.00 | 2419.85 | 7548 | -0.93% |
| 11 Apr 2022 | 2452.35 | 2450.00 | 2516.30 | 2441.90 | 13102 | 0.30% |
| 08 Apr 2022 | 2445.00 | 2477.00 | 2533.85 | 2424.05 | 6745 | -1.09% |
| 07 Apr 2022 | 2472.05 | 2472.10 | 2517.45 | 2445.00 | 11485 | -1.00% |
| 06 Apr 2022 | 2496.95 | 2448.00 | 2550.00 | 2442.35 | 19927 | 1.58% |
| 05 Apr 2022 | 2458.05 | 2548.45 | 2548.95 | 2444.05 | 14084 | -2.96% |
| 04 Apr 2022 | 2533.00 | 2570.00 | 2637.00 | 2509.20 | 12610 | -1.12% |
| 01 Apr 2022 | 2561.70 | 2599.90 | 2640.00 | 2523.40 | 20834 | -1.22% |
| 31 Mar 2022 | 2593.35 | 2550.00 | 2605.00 | 2482.05 | 26522 | 55.35% |
| 30 Mar 2022 | 1669.38 | 1674.11 | 1697.44 | 1635.17 | 13185 | 0.22% |
| 29 Mar 2022 | 1665.78 | 1713.24 | 1750.74 | 1636.87 | 33917 | -1.29% |
| 28 Mar 2022 | 1687.51 | 1573.34 | 1704.44 | 1565.34 | 57745 | 8.33% |
| 25 Mar 2022 | 1557.74 | 1611.34 | 1639.97 | 1547.37 | 20247 | -3.33% |
| 24 Mar 2022 | 1611.34 | 1629.34 | 1668.68 | 1593.57 | 23622 | -1.13% |
| 23 Mar 2022 | 1629.77 | 1686.68 | 1723.28 | 1611.67 | 79008 | -2.60% |
| 22 Mar 2022 | 1673.24 | 1545.81 | 1700.01 | 1534.24 | 298860 | 9.69% |
| 21 Mar 2022 | 1525.47 | 1459.34 | 1534.21 | 1455.87 | 32630 | 4.24% |
| 17 Mar 2022 | 1463.37 | 1474.61 | 1495.81 | 1454.01 | 17955 | -1.29% |
| 16 Mar 2022 | 1482.54 | 1466.67 | 1498.04 | 1460.07 | 8954 | 1.02% |
| 15 Mar 2022 | 1467.57 | 1464.01 | 1469.74 | 1454.01 | 6259 | 0.35% |
| 14 Mar 2022 | 1462.41 | 1449.24 | 1468.04 | 1445.67 | 4843 | -0.23% |
| 11 Mar 2022 | 1465.81 | 1493.61 | 1493.61 | 1457.71 | 3274 | -1.37% |
| 10 Mar 2022 | 1486.17 | 1462.84 | 1498.71 | 1447.77 | 16180 | 2.10% |
| 09 Mar 2022 | 1455.54 | 1465.71 | 1492.01 | 1447.74 | 8610 | -0.20% |
| 08 Mar 2022 | 1458.41 | 1454.47 | 1493.97 | 1430.91 | 6425 | 0.77% |
| 07 Mar 2022 | 1447.21 | 1478.51 | 1488.37 | 1440.67 | 41231 | -1.63% |
| 04 Mar 2022 | 1471.14 | 1467.71 | 1515.57 | 1467.41 | 8977 | -1.44% |
| 03 Mar 2022 | 1492.67 | 1521.34 | 1533.34 | 1476.91 | 10973 | -0.23% |
| 02 Mar 2022 | 1496.17 | 1492.01 | 1556.74 | 1466.67 | 47372 | 0.36% |
| 28 Feb 2022 | 1490.81 | 1460.01 | 1496.67 | 1436.67 | 30453 | 2.72% |
| 25 Feb 2022 | 1451.31 | 1448.34 | 1488.61 | 1410.44 | 37038 | 0.21% |
| 24 Feb 2022 | 1448.34 | 1404.74 | 1480.01 | 1361.57 | 43664 | -1.59% |
| 23 Feb 2022 | 1471.74 | 1474.37 | 1498.77 | 1453.34 | 24129 | 0.32% |
| 22 Feb 2022 | 1467.01 | 1438.01 | 1479.34 | 1426.31 | 17344 | 0.11% |
| 21 Feb 2022 | 1465.44 | 1483.34 | 1483.34 | 1438.41 | 16112 | -0.46% |
| 18 Feb 2022 | 1472.24 | 1412.31 | 1485.34 | 1400.37 | 13109 | 4.50% |
| 17 Feb 2022 | 1408.84 | 1439.34 | 1442.04 | 1400.01 | 3136 | -0.70% |
| 16 Feb 2022 | 1418.74 | 1406.67 | 1460.01 | 1383.34 | 5329 | 0.71% |
| 15 Feb 2022 | 1408.71 | 1401.87 | 1449.94 | 1400.01 | 9020 | 0.30% |
| 14 Feb 2022 | 1404.44 | 1376.67 | 1430.01 | 1371.77 | 9558 | -1.37% |
| 11 Feb 2022 | 1424.01 | 1485.34 | 1485.34 | 1403.34 | 9134 | -4.45% |
| 10 Feb 2022 | 1490.27 | 1460.31 | 1508.67 | 1441.14 | 26916 | 2.56% |
| 09 Feb 2022 | 1453.04 | 1482.67 | 1493.41 | 1428.04 | 12631 | -0.25% |
| 08 Feb 2022 | 1456.64 | 1406.67 | 1467.34 | 1389.61 | 17147 | 2.94% |
| 07 Feb 2022 | 1415.07 | 1392.67 | 1478.67 | 1377.61 | 103515 | 4.01% |
| 04 Feb 2022 | 1360.47 | 1333.34 | 1366.67 | 1333.34 | 27516 | 2.49% |
| 03 Feb 2022 | 1327.37 | 1322.67 | 1332.67 | 1316.67 | 4722 | 0.81% |
| 02 Feb 2022 | 1316.67 | 1297.27 | 1329.64 | 1297.27 | 15000 | 0.81% |
| 01 Feb 2022 | 1306.14 | 1267.34 | 1326.67 | 1267.34 | 21963 | 2.93% |
| 31 Jan 2022 | 1268.94 | 1280.01 | 1283.31 | 1265.57 | 5808 | -0.86% |
| 28 Jan 2022 | 1280.01 | 1270.31 | 1300.01 | 1260.07 | 9841 | 1.02% |
| 27 Jan 2022 | 1267.04 | 1273.34 | 1280.01 | 1256.71 | 4490 | -0.08% |
| 25 Jan 2022 | 1268.07 | 1260.01 | 1280.67 | 1244.81 | 4320 | 0.11% |
| 24 Jan 2022 | 1266.67 | 1276.34 | 1279.07 | 1240.87 | 20704 | -0.26% |
| 21 Jan 2022 | 1269.97 | 1284.07 | 1290.01 | 1260.01 | 3715 | -0.60% |
| 20 Jan 2022 | 1277.67 | 1270.14 | 1282.67 | 1260.07 | 5184 | 0.59% |
| 19 Jan 2022 | 1270.14 | 1280.01 | 1283.34 | 1258.54 | 6813 | 0.24% |
| 18 Jan 2022 | 1267.07 | 1274.01 | 1287.91 | 1261.44 | 30165 | -0.13% |
| 17 Jan 2022 | 1268.74 | 1287.71 | 1303.34 | 1260.01 | 9320 | -1.47% |
| 14 Jan 2022 | 1287.71 | 1297.97 | 1309.81 | 1278.01 | 9067 | -0.36% |
| 13 Jan 2022 | 1292.34 | 1299.37 | 1299.37 | 1280.01 | 4957 | -0.54% |
| 12 Jan 2022 | 1299.37 | 1293.67 | 1313.11 | 1274.54 | 6672 | 0.44% |
| 11 Jan 2022 | 1293.67 | 1299.21 | 1311.41 | 1280.24 | 14647 | -0.47% |
| 10 Jan 2022 | 1299.77 | 1304.01 | 1348.01 | 1283.11 | 67739 | 1.18% |
| 07 Jan 2022 | 1284.67 | 1273.67 | 1332.67 | 1268.07 | 184173 | 0.28% |
| 06 Jan 2022 | 1281.04 | 1284.94 | 1303.34 | 1273.34 | 18611 | 0.20% |
| 05 Jan 2022 | 1278.54 | 1284.37 | 1299.84 | 1274.47 | 4313 | -1.65% |
| 04 Jan 2022 | 1299.94 | 1278.67 | 1303.34 | 1272.71 | 10889 | 1.69% |
| 03 Jan 2022 | 1278.31 | 1293.34 | 1296.67 | 1275.04 | 7958 | -1.39% |
| 31 Dec 2021 | 1296.31 | 1303.11 | 1303.11 | 1278.01 | 8217 | -0.02% |
| 30 Dec 2021 | 1296.61 | 1270.61 | 1302.97 | 1270.61 | 18544 | 1.35% |
| 29 Dec 2021 | 1279.34 | 1275.37 | 1296.04 | 1272.41 | 3266 | 0.81% |
| 28 Dec 2021 | 1269.01 | 1304.27 | 1309.94 | 1264.67 | 7130 | -2.70% |
| 27 Dec 2021 | 1304.27 | 1255.84 | 1316.67 | 1253.01 | 14997 | 3.85% |
| 24 Dec 2021 | 1255.87 | 1266.67 | 1274.47 | 1237.07 | 9268 | -0.97% |
| 23 Dec 2021 | 1268.11 | 1263.54 | 1289.17 | 1257.24 | 8042 | 0.36% |
| 22 Dec 2021 | 1263.54 | 1281.07 | 1287.77 | 1254.24 | 12224 | -1.29% |
| 21 Dec 2021 | 1280.07 | 1265.67 | 1348.34 | 1265.67 | 31271 | 1.64% |
| 20 Dec 2021 | 1259.37 | 1286.67 | 1305.67 | 1239.37 | 17565 | -1.85% |
| 17 Dec 2021 | 1283.17 | 1271.84 | 1298.67 | 1255.57 | 6041 | 1.40% |
| 16 Dec 2021 | 1265.51 | 1273.31 | 1291.64 | 1260.71 | 4155 | -0.11% |
| 15 Dec 2021 | 1266.94 | 1278.67 | 1288.57 | 1246.67 | 13677 | -1.19% |
| 14 Dec 2021 | 1282.14 | 1311.34 | 1321.31 | 1274.07 | 23224 | -2.48% |
| 13 Dec 2021 | 1314.71 | 1360.67 | 1360.67 | 1310.01 | 12270 | -2.24% |
| 10 Dec 2021 | 1344.84 | 1306.01 | 1350.01 | 1306.01 | 25088 | 2.66% |
| 09 Dec 2021 | 1309.94 | 1347.67 | 1351.34 | 1293.47 | 6886 | -0.84% |
| 08 Dec 2021 | 1321.01 | 1290.01 | 1332.51 | 1274.67 | 16240 | 3.65% |
| 07 Dec 2021 | 1274.47 | 1303.34 | 1310.01 | 1269.57 | 19540 | -1.33% |
| 06 Dec 2021 | 1291.61 | 1366.67 | 1373.37 | 1276.84 | 25605 | -5.12% |
| 03 Dec 2021 | 1361.37 | 1410.67 | 1410.67 | 1352.61 | 20451 | -3.60% |
| 02 Dec 2021 | 1412.14 | 1466.67 | 1466.67 | 1403.41 | 34917 | -3.22% |
| 01 Dec 2021 | 1459.14 | 1454.71 | 1470.01 | 1436.67 | 22585 | -0.83% |
| 30 Nov 2021 | 1471.31 | 1393.34 | 1536.87 | 1388.01 | 171225 | 8.18% |
| 29 Nov 2021 | 1360.07 | 1406.67 | 1418.64 | 1341.47 | 14940 | -4.13% |
| 26 Nov 2021 | 1418.71 | 1440.01 | 1447.67 | 1401.34 | 4389 | -2.39% |
| 25 Nov 2021 | 1453.44 | 1468.01 | 1472.67 | 1426.61 | 9647 | -1.32% |
| 24 Nov 2021 | 1472.87 | 1437.97 | 1486.21 | 1408.17 | 16027 | 2.43% |
| 23 Nov 2021 | 1437.97 | 1403.34 | 1463.34 | 1400.01 | 41569 | 0.72% |
| 22 Nov 2021 | 1427.64 | 1410.01 | 1440.01 | 1402.61 | 7493 | 0.14% |
| 18 Nov 2021 | 1425.71 | 1453.31 | 1453.34 | 1420.01 | 8755 | -1.47% |
| 17 Nov 2021 | 1446.91 | 1432.67 | 1466.61 | 1429.51 | 8119 | 0.08% |
| 16 Nov 2021 | 1445.77 | 1471.01 | 1532.67 | 1424.01 | 293300 | -2.83% |
| 15 Nov 2021 | 1487.84 | 1512.67 | 1520.01 | 1473.37 | 8381 | -0.41% |
| 12 Nov 2021 | 1493.91 | 1443.34 | 1521.37 | 1443.01 | 348136 | 3.53% |
| 11 Nov 2021 | 1442.97 | 1444.01 | 1473.34 | 1424.14 | 19417 | -0.11% |
| 10 Nov 2021 | 1444.54 | 1453.34 | 1458.04 | 1421.41 | 3322 | -0.43% |
| 09 Nov 2021 | 1450.77 | 1462.14 | 1462.14 | 1441.01 | 3260 | -0.28% |
| 08 Nov 2021 | 1454.84 | 1458.17 | 1466.67 | 1449.04 | 6474 | 0.27% |
| 04 Nov 2021 | 1450.91 | 1464.67 | 1465.97 | 1434.04 | 1286 | 0.38% |
| 03 Nov 2021 | 1445.41 | 1436.67 | 1450.87 | 1417.34 | 3310 | 0.53% |
| 02 Nov 2021 | 1437.81 | 1413.37 | 1454.87 | 1383.34 | 14338 | 1.73% |
| 01 Nov 2021 | 1413.37 | 1428.37 | 1457.61 | 1401.44 | 4703 | -1.05% |
| 29 Oct 2021 | 1428.37 | 1463.34 | 1476.67 | 1414.67 | 9300 | -1.28% |
| 28 Oct 2021 | 1446.94 | 1472.01 | 1480.01 | 1441.34 | 5293 | -1.28% |
| 27 Oct 2021 | 1465.74 | 1486.24 | 1490.04 | 1460.01 | 7840 | -0.50% |
| 26 Oct 2021 | 1473.04 | 1461.84 | 1476.67 | 1437.71 | 19766 | 1.27% |
| 25 Oct 2021 | 1454.54 | 1470.01 | 1486.21 | 1448.31 | 12579 | -1.12% |
| 22 Oct 2021 | 1470.97 | 1512.87 | 1531.91 | 1466.67 | 16098 | -2.28% |
| 21 Oct 2021 | 1505.34 | 1470.67 | 1532.67 | 1463.07 | 24346 | 1.69% |
| 20 Oct 2021 | 1480.27 | 1479.87 | 1483.34 | 1388.41 | 40242 | 0.29% |
| 19 Oct 2021 | 1476.01 | 1481.34 | 1486.67 | 1447.37 | 22512 | -0.36% |
| 18 Oct 2021 | 1481.34 | 1474.24 | 1484.01 | 1463.34 | 16575 | 0.48% |
| 14 Oct 2021 | 1474.24 | 1463.34 | 1476.67 | 1460.01 | 12887 | 0.48% |
| 13 Oct 2021 | 1467.21 | 1472.67 | 1480.07 | 1456.67 | 10153 | 0.04% |
| 12 Oct 2021 | 1466.64 | 1479.07 | 1484.67 | 1452.64 | 18344 | -0.39% |
| 11 Oct 2021 | 1472.41 | 1468.84 | 1496.67 | 1454.37 | 10193 | 0.07% |
| 08 Oct 2021 | 1471.44 | 1513.27 | 1533.34 | 1448.44 | 321190 | 0.32% |
| 07 Oct 2021 | 1466.71 | 1458.67 | 1470.01 | 1441.04 | 15786 | 1.26% |
| 06 Oct 2021 | 1448.47 | 1476.67 | 1476.67 | 1440.67 | 14018 | -1.31% |
| 05 Oct 2021 | 1467.74 | 1460.17 | 1485.14 | 1441.51 | 44131 | 0.98% |
| 04 Oct 2021 | 1453.44 | 1456.67 | 1460.91 | 1436.67 | 12608 | -0.01% |
| 01 Oct 2021 | 1453.61 | 1486.61 | 1488.01 | 1444.54 | 13674 | -0.27% |
| 30 Sep 2021 | 1457.57 | 1472.01 | 1486.67 | 1442.21 | 18548 | -0.59% |
| 29 Sep 2021 | 1466.27 | 1466.34 | 1480.01 | 1428.24 | 95552 | 0.00% |
| 28 Sep 2021 | 1466.34 | 1440.34 | 1478.67 | 1434.04 | 137626 | 0.91% |
| 27 Sep 2021 | 1453.14 | 1458.01 | 1466.67 | 1438.24 | 14527 | -0.32% |
| 24 Sep 2021 | 1457.87 | 1453.31 | 1468.01 | 1441.51 | 11552 | -0.10% |
| 23 Sep 2021 | 1459.31 | 1450.01 | 1461.34 | 1432.11 | 70746 | 0.63% |
| 22 Sep 2021 | 1450.24 | 1463.34 | 1463.47 | 1434.67 | 13946 | 0.55% |
| 21 Sep 2021 | 1442.37 | 1451.34 | 1451.34 | 1420.07 | 10308 | -0.48% |
| 20 Sep 2021 | 1449.31 | 1469.94 | 1469.94 | 1426.67 | 17143 | -0.91% |
| 17 Sep 2021 | 1462.61 | 1426.67 | 1474.67 | 1404.47 | 150974 | 1.95% |
| 16 Sep 2021 | 1434.61 | 1440.04 | 1446.67 | 1410.01 | 14352 | -0.38% |
| 15 Sep 2021 | 1440.04 | 1446.67 | 1446.67 | 1423.34 | 29334 | 0.02% |
| 14 Sep 2021 | 1439.74 | 1449.97 | 1449.97 | 1430.01 | 17781 | -0.02% |
| 13 Sep 2021 | 1440.04 | 1427.67 | 1472.71 | 1420.01 | 29491 | 0.91% |
| 09 Sep 2021 | 1427.04 | 1439.71 | 1441.51 | 1414.74 | 7280 | -0.09% |
| 08 Sep 2021 | 1428.34 | 1427.07 | 1433.34 | 1411.24 | 34106 | 0.59% |
| 07 Sep 2021 | 1419.97 | 1426.01 | 1426.67 | 1401.44 | 10456 | 0.58% |
| 06 Sep 2021 | 1411.81 | 1427.17 | 1436.01 | 1403.34 | 9367 | -0.58% |
| 03 Sep 2021 | 1420.04 | 1432.24 | 1452.67 | 1401.34 | 24208 | -0.36% |
| 02 Sep 2021 | 1425.11 | 1440.01 | 1440.67 | 1416.71 | 19872 | -0.83% |
| 01 Sep 2021 | 1437.07 | 1445.84 | 1446.74 | 1423.24 | 17680 | -0.11% |
| 31 Aug 2021 | 1438.64 | 1439.94 | 1465.04 | 1423.51 | 29095 | 0.41% |
| 30 Aug 2021 | 1432.77 | 1450.01 | 1460.01 | 1413.57 | 32195 | -0.95% |
| 27 Aug 2021 | 1446.57 | 1383.94 | 1473.34 | 1377.47 | 104932 | 4.53% |
| 26 Aug 2021 | 1383.94 | 1393.34 | 1423.51 | 1379.34 | 9419 | 0.19% |
| 25 Aug 2021 | 1381.34 | 1420.01 | 1420.01 | 1358.01 | 3711 | -0.08% |
| 24 Aug 2021 | 1382.41 | 1366.67 | 1398.71 | 1366.67 | 8512 | -0.11% |
| 23 Aug 2021 | 1383.97 | 1398.01 | 1401.21 | 1355.37 | 18972 | -1.41% |
| 20 Aug 2021 | 1403.74 | 1400.01 | 1431.44 | 1359.94 | 22756 | -0.74% |
| 18 Aug 2021 | 1414.24 | 1422.01 | 1422.01 | 1390.01 | 33496 | 0.45% |
| 17 Aug 2021 | 1407.91 | 1413.27 | 1416.61 | 1390.91 | 72558 | 1.07% |
| 16 Aug 2021 | 1392.94 | 1433.24 | 1433.24 | 1386.67 | 24308 | -1.47% |
| 13 Aug 2021 | 1413.67 | 1418.74 | 1440.01 | 1394.87 | 29383 | 0.74% |
| 12 Aug 2021 | 1403.27 | 1436.67 | 1444.54 | 1400.01 | 14017 | -1.84% |
| 11 Aug 2021 | 1429.51 | 1396.67 | 1443.34 | 1360.01 | 41294 | 3.16% |
| 10 Aug 2021 | 1385.77 | 1395.14 | 1446.01 | 1351.77 | 75293 | -0.17% |
| 09 Aug 2021 | 1388.17 | 1400.67 | 1409.94 | 1342.37 | 77366 | -2.62% |
| 06 Aug 2021 | 1425.51 | 1428.01 | 1496.01 | 1410.37 | 55695 | -1.32% |
| 05 Aug 2021 | 1444.57 | 1406.01 | 1490.67 | 1377.64 | 59793 | 2.08% |
| 04 Aug 2021 | 1415.17 | 1453.34 | 1453.34 | 1381.34 | 22598 | -1.49% |
| 03 Aug 2021 | 1436.54 | 1433.34 | 1451.34 | 1426.91 | 17521 | 0.26% |
| 02 Aug 2021 | 1432.87 | 1453.34 | 1498.91 | 1406.67 | 91370 | 0.13% |
| 30 Jul 2021 | 1430.94 | 1393.34 | 1478.67 | 1381.64 | 181186 | 3.06% |
| 29 Jul 2021 | 1388.47 | 1399.94 | 1411.34 | 1373.34 | 36590 | 0.10% |
| 28 Jul 2021 | 1387.04 | 1380.67 | 1393.34 | 1358.31 | 62577 | 0.60% |
| 27 Jul 2021 | 1378.77 | 1374.67 | 1398.01 | 1368.51 | 59633 | 0.26% |
| 26 Jul 2021 | 1375.21 | 1373.14 | 1386.67 | 1353.54 | 9882 | 0.28% |
| 23 Jul 2021 | 1371.37 | 1378.64 | 1379.27 | 1346.67 | 20758 | -0.08% |
| 22 Jul 2021 | 1372.51 | 1373.34 | 1377.34 | 1347.87 | 27711 | 0.55% |
| 20 Jul 2021 | 1365.07 | 1380.01 | 1380.01 | 1332.54 | 39635 | -0.81% |
| 19 Jul 2021 | 1376.17 | 1382.57 | 1386.67 | 1366.67 | 32665 | -0.03% |
| 16 Jul 2021 | 1376.61 | 1380.01 | 1383.31 | 1369.34 | 9956 | -0.05% |
| 15 Jul 2021 | 1377.24 | 1377.37 | 1382.67 | 1368.51 | 13424 | -0.01% |
| 14 Jul 2021 | 1377.37 | 1365.34 | 1393.34 | 1360.71 | 13703 | -0.01% |
| 13 Jul 2021 | 1377.57 | 1368.01 | 1382.94 | 1357.61 | 16586 | 0.11% |
| 12 Jul 2021 | 1376.04 | 1386.04 | 1399.14 | 1357.44 | 22693 | 0.29% |
| 09 Jul 2021 | 1372.07 | 1370.67 | 1378.64 | 1360.01 | 16254 | 0.45% |
| 08 Jul 2021 | 1365.87 | 1376.67 | 1379.97 | 1357.74 | 13058 | -0.54% |
| 07 Jul 2021 | 1373.31 | 1367.54 | 1386.01 | 1361.71 | 13940 | -0.27% |
| 06 Jul 2021 | 1377.04 | 1376.01 | 1388.01 | 1364.24 | 8131 | 0.65% |
| 05 Jul 2021 | 1368.11 | 1371.34 | 1390.01 | 1363.37 | 17897 | -0.23% |
| 02 Jul 2021 | 1371.31 | 1376.67 | 1376.67 | 1357.41 | 11989 | -0.23% |
| 01 Jul 2021 | 1374.51 | 1370.01 | 1383.34 | 1366.67 | 15758 | 0.54% |
| 30 Jun 2021 | 1367.17 | 1357.34 | 1378.61 | 1349.31 | 233689 | 0.82% |
| 29 Jun 2021 | 1356.11 | 1363.21 | 1363.94 | 1344.94 | 24077 | -0.05% |
| 28 Jun 2021 | 1356.84 | 1366.67 | 1373.34 | 1343.61 | 11250 | -0.23% |
| 25 Jun 2021 | 1360.01 | 1370.64 | 1370.67 | 1346.61 | 17519 | 0.16% |
| 24 Jun 2021 | 1357.87 | 1366.64 | 1371.91 | 1338.71 | 11852 | 0.11% |
| 23 Jun 2021 | 1356.37 | 1380.01 | 1380.01 | 1350.07 | 16794 | 0.47% |
| 22 Jun 2021 | 1349.97 | 1400.01 | 1419.97 | 1337.27 | 27347 | -2.08% |
| 21 Jun 2021 | 1378.64 | 1356.84 | 1431.34 | 1342.87 | 184706 | 1.61% |
| 18 Jun 2021 | 1356.84 | 1344.01 | 1363.34 | 1327.27 | 37900 | 0.54% |
| 17 Jun 2021 | 1349.51 | 1352.54 | 1360.01 | 1325.64 | 19590 | -0.08% |
| 16 Jun 2021 | 1350.54 | 1354.67 | 1354.67 | 1339.34 | 44051 | -0.35% |
| 15 Jun 2021 | 1355.27 | 1353.34 | 1360.01 | 1340.01 | 28937 | 0.62% |
| 14 Jun 2021 | 1346.87 | 1351.34 | 1363.31 | 1336.04 | 87208 | -0.09% |
| 11 Jun 2021 | 1348.11 | 1348.67 | 1359.34 | 1335.34 | 17661 | 1.01% |
| 10 Jun 2021 | 1334.64 | 1308.01 | 1344.67 | 1302.94 | 66907 | 1.44% |
| 09 Jun 2021 | 1315.74 | 1344.67 | 1357.84 | 1295.71 | 22985 | -2.09% |
| 08 Jun 2021 | 1343.87 | 1363.74 | 1366.67 | 1333.34 | 52863 | -0.96% |
| 07 Jun 2021 | 1356.94 | 1353.31 | 1366.67 | 1338.34 | 45847 | 1.31% |
| 04 Jun 2021 | 1339.37 | 1366.67 | 1377.57 | 1334.01 | 87648 | 0.26% |
| 03 Jun 2021 | 1335.91 | 1343.31 | 1399.34 | 1286.67 | 467185 | 3.04% |
| 02 Jun 2021 | 1296.51 | 1288.01 | 1310.01 | 1276.67 | 49682 | 1.51% |
| 01 Jun 2021 | 1277.17 | 1320.01 | 1333.34 | 1266.67 | 25688 | -3.03% |
| 31 May 2021 | 1317.14 | 1293.41 | 1324.67 | 1290.01 | 44553 | 1.71% |
| 28 May 2021 | 1295.01 | 1302.51 | 1311.34 | 1285.37 | 14730 | -0.08% |
| 27 May 2021 | 1296.01 | 1296.47 | 1312.31 | 1283.54 | 24524 | 0.47% |
| 26 May 2021 | 1290.01 | 1302.67 | 1304.01 | 1278.27 | 10216 | -0.08% |
| 25 May 2021 | 1291.07 | 1299.87 | 1299.97 | 1282.37 | 12772 | -0.06% |
| 24 May 2021 | 1291.84 | 1300.01 | 1300.01 | 1278.01 | 19747 | 0.22% |
| 21 May 2021 | 1289.04 | 1289.37 | 1293.34 | 1274.04 | 8486 | 0.48% |
| 20 May 2021 | 1282.94 | 1306.67 | 1306.67 | 1260.74 | 18691 | -0.40% |
| 19 May 2021 | 1288.07 | 1293.34 | 1300.01 | 1267.47 | 18019 | 0.48% |
| 18 May 2021 | 1281.91 | 1266.67 | 1291.34 | 1260.91 | 13448 | 0.80% |
| 17 May 2021 | 1271.71 | 1259.34 | 1294.01 | 1219.94 | 24768 | 4.52% |
| 14 May 2021 | 1216.74 | 1233.34 | 1276.54 | 1168.17 | 54430 | -1.20% |
| 12 May 2021 | 1231.54 | 1286.67 | 1299.81 | 1226.67 | 14966 | -3.15% |
| 11 May 2021 | 1271.57 | 1273.34 | 1300.01 | 1263.34 | 27551 | -0.56% |
| 10 May 2021 | 1278.77 | 1288.01 | 1300.01 | 1274.67 | 15630 | -0.35% |
| 07 May 2021 | 1283.27 | 1296.67 | 1299.97 | 1278.01 | 12960 | -0.29% |
| 06 May 2021 | 1287.04 | 1299.34 | 1306.67 | 1283.34 | 5150 | -0.50% |
| 05 May 2021 | 1293.51 | 1291.07 | 1301.34 | 1282.51 | 7198 | -32.87% |
| 04 May 2021 | 1926.95 | 1966.00 | 1974.00 | 1921.00 | 6003 | -1.58% |
| 03 May 2021 | 1957.80 | 1925.00 | 1965.00 | 1925.00 | 14302 | 51.85% |
| 30 Apr 2021 | 1289.34 | 1299.87 | 1306.67 | 1279.44 | 11825 | -0.36% |
| 29 Apr 2021 | 1294.04 | 1313.34 | 1313.34 | 1278.67 | 11378 | 0.05% |
| 28 Apr 2021 | 1293.41 | 1316.64 | 1360.01 | 1282.34 | 14519 | 0.10% |
| 27 Apr 2021 | 1292.14 | 1296.51 | 1318.67 | 1286.91 | 8298 | 1.04% |
| 26 Apr 2021 | 1278.87 | 1296.67 | 1296.67 | 1266.67 | 4147 | -0.23% |
| 23 Apr 2021 | 1281.87 | 1295.87 | 1295.87 | 1273.37 | 5498 | -0.97% |
| 22 Apr 2021 | 1294.44 | 1293.34 | 1309.34 | 1281.34 | 6693 | 1.02% |
| 20 Apr 2021 | 1281.34 | 1322.54 | 1333.34 | 1273.34 | 24488 | -2.61% |
| 19 Apr 2021 | 1315.67 | 1308.71 | 1320.01 | 1271.04 | 7309 | 0.59% |
| 16 Apr 2021 | 1308.01 | 1306.01 | 1323.34 | 1270.57 | 28466 | 1.45% |
| 15 Apr 2021 | 1289.27 | 1333.34 | 1349.91 | 1280.67 | 22961 | -4.20% |
| 13 Apr 2021 | 1345.84 | 1333.34 | 1378.21 | 1323.34 | 25582 | 1.03% |
| 12 Apr 2021 | 1332.07 | 1339.34 | 1429.97 | 1311.51 | 66494 | -1.04% |
| 09 Apr 2021 | 1346.11 | 1349.91 | 1377.11 | 1333.41 | 17444 | 0.22% |
| 08 Apr 2021 | 1343.17 | 1358.67 | 1380.61 | 1328.01 | 51356 | -0.18% |
| 07 Apr 2021 | 1345.64 | 1366.67 | 1383.34 | 1336.74 | 33821 | -0.29% |
| 06 Apr 2021 | 1349.57 | 1360.01 | 1364.77 | 1326.01 | 183565 | 0.25% |
| 05 Apr 2021 | 1346.17 | 1393.34 | 1393.34 | 1320.01 | 35612 | 1.18% |
| 01 Apr 2021 | 1330.41 | 1265.74 | 1379.84 | 1258.87 | 51842 | 4.93% |
| 31 Mar 2021 | 1267.87 | 1267.04 | 1295.61 | 1255.01 | 6965 | 0.65% |
| 30 Mar 2021 | 1259.67 | 1249.34 | 1272.67 | 1240.67 | 9567 | 1.01% |
| 26 Mar 2021 | 1247.04 | 1233.37 | 1250.01 | 1229.07 | 7965 | 1.27% |
| 25 Mar 2021 | 1231.44 | 1233.47 | 1243.34 | 1227.11 | 4520 | -0.92% |
| 24 Mar 2021 | 1242.87 | 1250.64 | 1268.37 | 1223.34 | 16302 | -0.60% |
| 23 Mar 2021 | 1250.31 | 1248.57 | 1266.01 | 1229.77 | 27435 | 0.14% |
| 22 Mar 2021 | 1248.57 | 1236.67 | 1283.37 | 1223.34 | 22154 | -0.84% |
| 19 Mar 2021 | 1259.11 | 1284.47 | 1285.77 | 1206.71 | 382082 | -2.87% |
| 18 Mar 2021 | 1296.27 | 1318.67 | 1318.67 | 1247.37 | 20701 | -0.58% |
| 17 Mar 2021 | 1303.81 | 1352.04 | 1352.04 | 1270.01 | 12312 | -2.80% |
| 16 Mar 2021 | 1341.31 | 1326.67 | 1398.67 | 1319.54 | 168754 | 1.65% |
| 15 Mar 2021 | 1319.54 | 1327.87 | 1327.87 | 1304.01 | 25943 | 0.17% |
| 12 Mar 2021 | 1317.34 | 1321.54 | 1343.34 | 1307.71 | 30261 | 0.21% |
| 10 Mar 2021 | 1314.61 | 1255.34 | 1330.67 | 1255.31 | 34993 | 4.24% |
| 09 Mar 2021 | 1261.14 | 1268.67 | 1298.54 | 1242.71 | 36655 | -1.74% |
| 08 Mar 2021 | 1283.41 | 1296.64 | 1303.34 | 1266.67 | 40445 | -0.23% |
| 05 Mar 2021 | 1286.34 | 1329.81 | 1333.34 | 1248.77 | 34615 | -3.06% |
| 04 Mar 2021 | 1326.97 | 1304.67 | 1343.34 | 1296.14 | 67162 | 0.97% |
| 03 Mar 2021 | 1314.24 | 1333.34 | 1346.67 | 1304.67 | 36469 | -0.51% |
| 02 Mar 2021 | 1321.04 | 1280.01 | 1335.07 | 1280.01 | 39423 | 2.66% |
| 01 Mar 2021 | 1286.87 | 1283.07 | 1292.64 | 1272.91 | 45572 | 1.50% |
| 26 Feb 2021 | 1267.87 | 1235.11 | 1286.61 | 1228.97 | 42134 | 0.42% |
| 25 Feb 2021 | 1262.54 | 1286.67 | 1286.67 | 1243.41 | 117635 | 1.67% |
| 24 Feb 2021 | 1241.84 | 1219.54 | 1300.01 | 1214.64 | 63856 | 2.36% |
| 23 Feb 2021 | 1213.17 | 1280.01 | 1319.34 | 1200.01 | 164222 | -2.24% |
| 22 Feb 2021 | 1240.91 | 1134.01 | 1290.67 | 1129.11 | 366956 | 9.41% |
| 19 Feb 2021 | 1134.17 | 1141.34 | 1164.01 | 1126.67 | 28492 | -0.49% |
| 18 Feb 2021 | 1139.71 | 1136.01 | 1161.74 | 1121.44 | 36746 | 1.51% |
| 17 Feb 2021 | 1122.81 | 1114.07 | 1137.34 | 1092.61 | 20769 | 0.14% |
| 16 Feb 2021 | 1121.27 | 1112.81 | 1157.34 | 1094.81 | 85484 | 1.29% |
| 15 Feb 2021 | 1106.97 | 1093.34 | 1110.67 | 1075.37 | 12844 | 2.71% |
| 12 Feb 2021 | 1077.81 | 1085.14 | 1101.81 | 1073.37 | 8997 | -1.58% |
| 11 Feb 2021 | 1095.07 | 1073.34 | 1103.31 | 1068.71 | 12989 | 1.59% |
| 10 Feb 2021 | 1077.94 | 1080.01 | 1104.44 | 1066.67 | 11132 | -0.83% |
| 09 Feb 2021 | 1086.97 | 1097.37 | 1112.97 | 1074.21 | 10995 | -0.95% |
| 08 Feb 2021 | 1097.37 | 1063.34 | 1113.34 | 1063.34 | 27522 | 2.26% |
| 05 Feb 2021 | 1073.07 | 1097.34 | 1099.94 | 1070.01 | 10576 | -1.51% |
| 04 Feb 2021 | 1089.57 | 1063.47 | 1095.97 | 1063.34 | 39615 | 2.96% |
| 03 Feb 2021 | 1058.24 | 1066.01 | 1066.01 | 1030.01 | 65462 | -2.46% |
| 02 Feb 2021 | 1084.94 | 1028.77 | 1093.34 | 1023.64 | 39925 | 5.99% |
| 01 Feb 2021 | 1023.64 | 991.74 | 1034.34 | 967.47 | 35914 | 3.22% |
| 29 Jan 2021 | 991.74 | 1053.34 | 1053.34 | 969.04 | 20814 | -4.36% |
| 28 Jan 2021 | 1036.97 | 1014.67 | 1052.67 | 1009.84 | 11066 | 2.20% |
| 27 Jan 2021 | 1014.67 | 1052.67 | 1052.67 | 1010.01 | 17104 | -3.14% |
| 25 Jan 2021 | 1047.54 | 1070.01 | 1078.67 | 1025.37 | 26848 | -1.07% |
| 22 Jan 2021 | 1058.87 | 1067.07 | 1076.67 | 1043.94 | 8152 | -0.28% |
| 21 Jan 2021 | 1061.87 | 1077.47 | 1092.01 | 1047.41 | 8693 | -1.15% |
| 20 Jan 2021 | 1074.27 | 1083.97 | 1087.94 | 1063.34 | 14721 | -0.09% |
| 19 Jan 2021 | 1075.27 | 1067.27 | 1086.67 | 1063.54 | 6247 | 0.75% |
| 18 Jan 2021 | 1067.27 | 1050.67 | 1078.74 | 1034.01 | 8881 | 0.95% |
| 15 Jan 2021 | 1057.27 | 1066.31 | 1075.17 | 1046.67 | 8571 | -0.80% |
| 14 Jan 2021 | 1065.77 | 1061.34 | 1079.97 | 1052.44 | 11441 | -0.41% |
| 13 Jan 2021 | 1070.14 | 1070.21 | 1082.67 | 1061.94 | 7335 | 0.49% |
| 12 Jan 2021 | 1064.87 | 1084.67 | 1090.31 | 1054.07 | 9011 | -1.38% |
| 11 Jan 2021 | 1079.81 | 1076.67 | 1096.34 | 1060.84 | 24490 | 2.42% |
| 08 Jan 2021 | 1054.27 | 1050.71 | 1071.37 | 1036.84 | 19900 | 0.19% |
| 07 Jan 2021 | 1052.31 | 1060.01 | 1080.44 | 1046.67 | 13921 | -0.24% |
| 06 Jan 2021 | 1054.81 | 1086.67 | 1093.34 | 1041.77 | 13424 | -2.19% |
| 05 Jan 2021 | 1078.44 | 1093.34 | 1096.17 | 1070.17 | 6729 | -1.62% |
| 04 Jan 2021 | 1096.17 | 1105.57 | 1106.44 | 1067.97 | 26670 | 2.76% |
| 01 Jan 2021 | 1066.71 | 1056.07 | 1073.34 | 1045.34 | 15337 | 1.51% |
| 31 Dec 2020 | 1050.87 | 1053.71 | 1060.01 | 1041.04 | 5099 | 0.23% |
| 30 Dec 2020 | 1048.44 | 1035.34 | 1050.77 | 1018.77 | 6921 | 1.44% |
| 29 Dec 2020 | 1033.51 | 1058.01 | 1060.77 | 1026.01 | 6366 | -1.33% |
| 28 Dec 2020 | 1047.44 | 1056.94 | 1059.14 | 1034.84 | 5912 | 0.70% |
| 24 Dec 2020 | 1040.17 | 1065.97 | 1065.97 | 1027.37 | 9761 | -0.05% |
| 23 Dec 2020 | 1040.67 | 1015.24 | 1050.01 | 1004.77 | 7863 | 3.01% |
| 22 Dec 2020 | 1010.27 | 1013.37 | 1033.34 | 977.34 | 30756 | -1.55% |
