The Ramco Cements Ltd

NSE :RAMCOCEM   BSE :500260  Sector : Cement

Buy, Sell or Hold RAMCOCEM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

RAMCOCEM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024902.35883.90911.00878.756986902.09%
13 Nov 2024883.90915.00916.75877.00901771-2.87%
12 Nov 2024910.00888.45927.00880.7553200244.54%
11 Nov 2024870.45865.80874.65857.353408040.54%
08 Nov 2024865.80875.00878.95855.55741295-1.21%
07 Nov 2024876.40882.20884.95868.30206556-0.58%
06 Nov 2024881.50879.95884.15871.302546470.77%
05 Nov 2024874.80874.10884.85871.10209092-0.33%
04 Nov 2024877.70896.95899.00870.65359564-1.65%
01 Nov 2024892.40890.00895.50884.001225770.66%
31 Oct 2024886.55884.55891.90872.505569230.44%
30 Oct 2024882.65868.00888.00864.208017612.05%
29 Oct 2024864.90860.15871.10844.6020463500.93%
28 Oct 2024856.95859.50867.75840.253912950.46%
25 Oct 2024853.05851.50856.00833.904109670.98%
24 Oct 2024844.80837.00854.00831.502494520.71%
23 Oct 2024838.85826.80848.80823.902617411.45%
22 Oct 2024826.85832.00841.05825.60621692-0.97%
21 Oct 2024834.95845.00851.75831.10484051-1.92%
18 Oct 2024851.30848.90861.80839.056235980.28%
17 Oct 2024848.90877.75877.80845.00609357-2.51%
16 Oct 2024870.75880.00880.05864.703292450.07%
15 Oct 2024870.10873.35875.00860.803123610.03%
14 Oct 2024869.85861.55871.55854.0513350190.96%
11 Oct 2024861.55866.00870.20855.50248513-0.06%
10 Oct 2024862.05861.60872.45857.002209950.80%
09 Oct 2024855.20859.00862.85845.10216960-0.24%
08 Oct 2024857.25851.00871.25850.003287270.22%
07 Oct 2024855.40869.20876.55849.70367182-1.50%
04 Oct 2024868.45866.00879.40857.20279450-0.52%
03 Oct 2024872.95876.80886.80869.80843832-0.56%
01 Oct 2024877.90867.00884.00866.304803991.26%
30 Sep 2024867.00861.35869.00855.003289190.42%
27 Sep 2024863.35856.00877.00853.5512291460.27%
26 Sep 2024861.00858.00864.85844.155149980.64%
25 Sep 2024855.55848.00868.50845.2511328030.53%
24 Sep 2024851.05849.00857.75842.25476939-0.05%
23 Sep 2024851.45840.00854.15837.003597061.93%
20 Sep 2024835.35828.95841.45827.554017730.77%
19 Sep 2024828.95835.00845.60817.00370095-1.40%
18 Sep 2024840.75852.45852.45836.50246375-1.18%
17 Sep 2024850.75854.50855.55845.15234001-0.04%
16 Sep 2024851.10854.50857.10846.1012226040.11%
13 Sep 2024850.20844.50855.55842.104373541.08%
12 Sep 2024841.15844.50844.50832.556493440.44%
11 Sep 2024837.45842.95850.00833.85573275-0.62%
10 Sep 2024842.70831.70846.95831.702796380.84%
09 Sep 2024835.70829.00837.75817.803834350.70%
06 Sep 2024829.90848.90851.15824.35573579-2.17%
05 Sep 2024848.30847.00852.75839.0514679261.08%
04 Sep 2024839.25827.40842.90826.705212050.73%
03 Sep 2024833.20830.40838.65830.402584310.17%
02 Sep 2024831.80831.90844.40827.156691420.07%
30 Aug 2024831.25821.00840.05820.556193161.28%
29 Aug 2024820.75821.90825.95815.40504577-0.14%
28 Aug 2024821.90822.80833.40818.453788970.02%
27 Aug 2024821.75826.00829.20816.00352159-0.05%
26 Aug 2024822.20819.80823.50814.3510892830.29%
23 Aug 2024819.80834.40838.25817.053791278-1.50%
22 Aug 2024832.30813.10838.50812.2022624592.37%
21 Aug 2024813.05810.00816.00807.054783110.40%
20 Aug 2024809.80821.50824.00805.55805790-0.39%
19 Aug 2024812.95806.50828.60806.509294190.99%
16 Aug 2024804.95782.00806.50782.002575092.67%
14 Aug 2024784.05786.25792.70777.80210704-0.66%
13 Aug 2024789.25795.55803.85786.45322963-1.50%
12 Aug 2024801.25791.00804.80791.002229820.19%
09 Aug 2024799.75795.95804.80795.302075520.60%
08 Aug 2024795.00815.00820.00792.15555076-3.22%
07 Aug 2024821.45814.95827.25814.953586221.56%
06 Aug 2024808.80807.95826.15804.755091480.27%
05 Aug 2024806.65811.20823.60800.00662469-2.55%
02 Aug 2024827.75813.00840.90810.4017550870.32%
01 Aug 2024825.10829.00830.80818.80742587-0.12%
31 Jul 2024826.05825.00833.95822.806685980.29%
30 Jul 2024823.70816.00827.50814.0512327350.64%
29 Jul 2024818.45835.60835.60815.55559418-1.17%
26 Jul 2024828.15788.05830.45785.0035304083.41%
25 Jul 2024800.85788.00810.00775.309523571.58%
24 Jul 2024788.40794.95794.95785.00696697-0.85%
23 Jul 2024795.15781.00798.95765.4020439291.92%
22 Jul 2024780.15777.00784.80765.006788850.30%
19 Jul 2024777.80782.85785.00767.001199841-0.65%
18 Jul 2024782.85797.85797.85776.351128003-1.46%
16 Jul 2024794.45797.00809.35791.101111488-0.14%
15 Jul 2024795.55796.95801.95790.6515926040.21%
12 Jul 2024793.90797.90809.00784.851201612-0.36%
11 Jul 2024796.80808.00810.60795.30481386-0.62%
10 Jul 2024801.75812.45812.45781.00690821-0.68%
09 Jul 2024807.25801.00810.00787.9515711461.57%
08 Jul 2024794.80809.00811.95790.501636310-1.65%
05 Jul 2024808.15810.50817.70801.002659493-1.36%
04 Jul 2024819.30839.00839.00816.201439295-2.48%
03 Jul 2024840.10846.95850.40835.001081829-0.60%
02 Jul 2024845.20858.15869.65838.30868982-1.41%
01 Jul 2024857.25840.00860.00837.8513597292.49%
28 Jun 2024836.45847.00850.90833.251768915-0.18%
27 Jun 2024838.00875.00893.85835.005641889-3.17%
26 Jun 2024865.45852.20892.00849.9545772351.67%
25 Jun 2024851.25857.00858.90842.10640092-0.46%
24 Jun 2024855.20844.00860.95831.006371431.15%
21 Jun 2024845.50868.05874.15841.00710220-2.58%
20 Jun 2024867.90862.00875.00852.005456100.94%
19 Jun 2024859.80876.00880.05856.55658760-1.77%
18 Jun 2024875.30874.00880.35858.557435870.68%
14 Jun 2024869.35858.00878.30848.0011867670.36%
13 Jun 2024866.25862.00875.00846.0022823890.76%
12 Jun 2024859.75858.90868.35849.057490870.27%
11 Jun 2024857.40886.45887.60845.753145688-2.21%
10 Jun 2024876.75837.00879.90830.5546730735.40%
07 Jun 2024831.80792.85834.70783.8035588735.73%
06 Jun 2024786.70764.00800.50760.0022934213.30%
05 Jun 2024761.55725.05768.30725.055103434.19%
04 Jun 2024730.90775.00781.00700.001520153-5.49%
03 Jun 2024773.35775.40782.40756.1011188194.25%
31 May 2024741.85748.95750.00738.151297510-0.48%
30 May 2024745.45752.40753.90742.80435189-0.92%
29 May 2024752.35762.90763.80748.25488802-1.38%
28 May 2024762.85770.55774.00760.30282283-0.81%
27 May 2024769.05784.60784.60766.55869010-1.16%
24 May 2024778.10785.00798.05774.101697769-1.31%
23 May 2024788.40790.00799.70772.0520721231.84%
22 May 2024774.15777.00780.00766.805542980.31%
21 May 2024771.75781.15784.15770.50999060-1.20%
18 May 2024781.15783.20785.35771.05298830.52%
17 May 2024777.10771.90779.00767.753233801.01%
16 May 2024769.35761.80772.00761.801650220.78%
15 May 2024763.40772.95774.15760.00428039-0.81%
14 May 2024769.65765.95772.00760.253132750.95%
13 May 2024762.40762.15764.45748.203109790.29%
10 May 2024760.20750.00762.55742.753894251.55%
09 May 2024748.60764.00764.85745.80301268-2.05%
08 May 2024764.25757.00770.90752.006540630.98%
07 May 2024756.85767.75771.45755.00879592-1.42%
06 May 2024767.75778.00779.95765.25271895-0.59%
03 May 2024772.30778.15789.95770.656214110.12%
02 May 2024771.35799.95799.95770.001005128-2.93%
30 Apr 2024794.60800.05804.00792.00266972-0.29%
29 Apr 2024796.90800.00806.00794.95398195-0.09%
26 Apr 2024797.60795.00804.40790.753168541.06%
25 Apr 2024789.20807.00809.40778.101032067-2.68%
24 Apr 2024810.95814.00816.40808.952396580.22%
23 Apr 2024809.15802.00816.90792.056386121.63%
22 Apr 2024796.15809.95809.95794.40430484-0.50%
19 Apr 2024800.15795.60802.10780.003604050.09%
18 Apr 2024799.45810.00815.00794.40482316-0.97%
16 Apr 2024807.30807.05814.40799.70618095-0.23%
15 Apr 2024809.20820.10830.00807.45439518-3.35%
12 Apr 2024837.25848.55852.00835.00360093-1.33%
10 Apr 2024848.55843.15851.95838.252529710.98%
09 Apr 2024840.35854.70855.00837.15484261-1.01%
08 Apr 2024848.90844.90854.70834.556040261.11%
05 Apr 2024839.55844.90846.95828.05850132-0.04%
04 Apr 2024839.85855.75860.55837.00640002-1.85%
03 Apr 2024855.65866.00866.00847.00875270-0.56%
02 Apr 2024860.50853.00868.00831.0023903511.72%
01 Apr 2024845.95830.00848.00821.4020339534.37%
28 Mar 2024810.55821.95821.95805.001545414-0.63%
27 Mar 2024815.70809.00823.55806.3011224920.84%
26 Mar 2024808.90805.00811.55800.3011072880.30%
22 Mar 2024806.45813.85821.60798.302114154-0.91%
21 Mar 2024813.85804.00815.95801.705899011.79%
20 Mar 2024799.50798.00801.00789.301656460.27%
19 Mar 2024797.35803.50803.80787.10237346-0.80%
18 Mar 2024803.80806.75808.85798.10151464-0.37%
15 Mar 2024806.75802.50809.00792.702613131.00%
14 Mar 2024798.75790.00809.00782.303296341.08%
13 Mar 2024790.25810.00810.00781.85487473-2.26%
12 Mar 2024808.50816.95816.95804.10533139-0.25%
11 Mar 2024810.55812.05818.70801.35936556-0.03%
07 Mar 2024810.80809.35813.40803.752610781.08%
06 Mar 2024802.10824.00831.35796.651845179-2.63%
05 Mar 2024823.80853.90853.90818.251104181-2.88%
04 Mar 2024848.20848.35850.85837.953872800.96%
02 Mar 2024840.10847.40854.50838.0068538-0.10%
01 Mar 2024840.95841.65852.30835.004017440.68%
29 Feb 2024835.25845.85845.85828.201401342-0.64%
28 Feb 2024840.65869.90870.00835.50444020-3.36%
27 Feb 2024869.90873.20876.85865.10727546-0.25%
26 Feb 2024872.05869.95878.65869.052110410.54%
23 Feb 2024867.35873.85880.15865.80284027-0.26%
22 Feb 2024869.60876.00876.10861.752320700.06%
21 Feb 2024869.05889.95889.95865.00341049-1.60%
20 Feb 2024883.20884.90896.80875.104247380.31%
19 Feb 2024880.50875.00885.00870.053565811.36%
16 Feb 2024868.65872.95879.00863.403217410.31%
15 Feb 2024866.00865.95869.90857.555358220.77%
14 Feb 2024859.35860.70873.55848.00545969-1.03%
13 Feb 2024868.30882.10883.85859.45612727-1.56%
12 Feb 2024882.05901.75911.55877.151170750-2.18%
09 Feb 2024901.75938.10938.10893.553078842-7.45%
08 Feb 2024974.351001.051003.00964.50292582-2.08%
07 Feb 2024995.00997.501007.00989.003067960.54%
06 Feb 2024989.70987.101001.05983.502334341.07%
05 Feb 2024979.25984.50997.30975.40135632-1.39%
02 Feb 2024993.05992.50997.15986.501361740.61%
01 Feb 2024987.051021.001024.95982.25259628-3.06%
31 Jan 20241018.20985.151020.00980.154609073.35%
30 Jan 2024985.15993.00995.00980.10399357-0.04%
29 Jan 2024985.55976.60990.00971.403733031.72%
25 Jan 2024968.85967.00975.00952.202729870.61%
24 Jan 2024962.95940.85965.75930.651923992.37%
23 Jan 2024940.65956.85966.90937.60334434-1.69%
20 Jan 2024956.85962.95963.00954.8067880-0.08%
19 Jan 2024957.60957.00965.25952.201350340.71%
18 Jan 2024950.85956.20957.85936.00355459-0.08%
17 Jan 2024951.65985.00986.85949.00567514-3.80%
16 Jan 2024989.25981.50993.85978.853231980.83%
15 Jan 2024981.15999.80999.80979.50730778-1.26%
12 Jan 2024993.65989.50997.80982.553884090.49%
11 Jan 2024988.80977.05995.30971.508234851.51%
10 Jan 2024974.10986.90990.35971.50534291-1.91%
09 Jan 2024993.101005.801006.40987.00325969-0.38%
08 Jan 2024996.901030.251035.95993.20423858-3.03%
05 Jan 20241028.101019.901030.701011.503812711.50%
04 Jan 20241012.901008.551016.901001.156223870.72%
03 Jan 20241005.651018.951023.701002.45439029-1.29%
02 Jan 20241018.751010.001020.80991.454645220.43%
01 Jan 20241014.351022.001031.001010.00373757-0.59%
29 Dec 20231020.351018.201023.301006.001865710.44%
28 Dec 20231015.901015.001028.001009.25536429-0.01%
27 Dec 20231016.001002.001037.401002.0019235812.85%
26 Dec 2023987.80979.80996.50977.253180050.82%
22 Dec 2023979.75997.551002.95974.35255974-1.05%
21 Dec 2023990.10992.00996.50970.30418323-0.64%
20 Dec 2023996.501029.951034.00990.05719452-2.91%
19 Dec 20231026.351016.551034.501010.004592261.35%
18 Dec 20231012.651038.801038.801003.00840226-2.16%
15 Dec 20231035.051044.051048.751029.75356694-0.61%
14 Dec 20231041.451056.701058.201036.80440892-0.70%
13 Dec 20231048.751049.801056.201035.106460390.87%
12 Dec 20231039.751036.801045.001028.704261270.80%
11 Dec 20231031.451021.001035.001019.851871371.22%
08 Dec 20231019.001025.001033.001003.20441145-0.32%
07 Dec 20231022.301022.001038.001012.404614940.33%
06 Dec 20231018.901025.901036.101015.75235629-0.47%
05 Dec 20231023.751033.001049.701017.85591746-0.84%
04 Dec 20231032.401015.001038.151002.256929252.65%
01 Dec 20231005.701003.151009.95991.303038771.19%
30 Nov 2023993.901000.851001.55985.904736120.07%
29 Nov 2023993.25976.60997.05975.006517082.23%
28 Nov 2023971.55962.50975.95960.053011321.01%
24 Nov 2023961.85966.70974.45959.10144669-0.50%
23 Nov 2023966.65974.45979.95960.00211786-0.65%
22 Nov 2023972.95981.85988.50966.35413704-0.91%
21 Nov 2023981.85985.35992.80980.05433252-0.27%
20 Nov 2023984.501009.951010.50982.00316855-2.19%
17 Nov 20231006.551003.901017.701003.102011110.34%
16 Nov 20231003.15997.951005.85979.403983680.84%
15 Nov 2023994.801000.101009.70992.80522596-0.02%
13 Nov 2023995.00987.801016.00983.255307440.75%
12 Nov 2023987.60987.10997.80985.00602610.14%
10 Nov 2023986.201020.001024.65970.551736004-3.52%
09 Nov 20231022.201012.351040.00995.8018076751.21%
08 Nov 20231009.951003.401011.60999.153314280.86%
07 Nov 20231001.301009.001013.55997.60414838-0.43%
06 Nov 20231005.65989.651013.90983.655639622.24%
03 Nov 2023983.60998.00998.50980.30181569-0.90%
02 Nov 2023992.50989.50999.00985.301364800.83%
01 Nov 2023984.30999.40999.40981.05212776-0.75%
31 Oct 2023991.70989.20994.65981.051552090.78%
30 Oct 2023984.05972.00987.00960.751456831.17%
27 Oct 2023972.65983.20990.00969.80203280-0.48%
26 Oct 2023977.35982.00983.70961.00232004-0.47%
25 Oct 2023982.00975.00996.70966.603100340.68%
23 Oct 2023975.35996.951009.80970.30431256-1.91%
20 Oct 2023994.30991.851016.20989.206594960.15%
19 Oct 2023992.85985.001003.20969.503588880.58%
18 Oct 2023987.15992.10994.65982.30182240-0.55%
17 Oct 2023992.651007.901007.90987.00293519-0.77%
16 Oct 20231000.40998.351015.00988.155232830.43%
13 Oct 2023996.10998.901004.60990.95267415-0.29%
12 Oct 2023998.95988.901002.00979.555907491.58%
11 Oct 2023983.40950.05994.80948.2019116543.81%
10 Oct 2023947.30949.90957.00939.00426847-0.25%
09 Oct 2023949.70940.10954.20926.204738660.00%
06 Oct 2023949.70940.00957.85939.5010188511.09%
05 Oct 2023939.50959.00963.80935.401214662-1.27%
04 Oct 2023951.60916.90956.50910.4021811623.78%
03 Oct 2023916.90915.00925.00912.704629490.74%
29 Sep 2023910.20916.00927.00907.653450470.12%
28 Sep 2023909.10920.65925.30897.70638779-1.57%
27 Sep 2023923.60940.00940.95916.05836431-0.66%
26 Sep 2023929.70909.90935.00904.9513851872.75%
25 Sep 2023904.80860.55910.40860.5512715115.37%
22 Sep 2023858.70867.60871.50856.45115405-0.94%
21 Sep 2023866.85874.00878.75863.80160808-0.87%
20 Sep 2023874.50884.30887.70866.60500228-1.34%
18 Sep 2023886.40896.50899.55881.05131091-0.94%
15 Sep 2023894.85895.00900.70892.00964830.01%
14 Sep 2023894.75902.00909.70887.00199432-0.27%
13 Sep 2023897.15899.10905.85888.75104852-0.22%
12 Sep 2023899.10899.60907.20885.00529410-0.06%
11 Sep 2023899.60907.35912.65896.20190602-0.32%
08 Sep 2023902.50906.00906.00889.602443650.09%
07 Sep 2023901.65909.95914.20894.30485728-1.26%
06 Sep 2023913.20921.00922.45909.30188203-0.84%
05 Sep 2023920.95928.95929.45915.15249377-0.10%
04 Sep 2023921.90895.25925.90889.009168703.78%
01 Sep 2023888.30869.00892.20863.053869662.37%
31 Aug 2023867.70869.60877.95863.00198221-0.22%
30 Aug 2023869.60873.40876.00862.35284650-0.01%
29 Aug 2023869.65872.80885.00866.954111420.09%
28 Aug 2023868.90856.00870.95850.302360411.64%
25 Aug 2023854.85860.00862.95850.10199823-0.49%
24 Aug 2023859.05851.45866.90851.453893281.07%
23 Aug 2023849.95860.00862.40843.80293364-0.98%
22 Aug 2023858.35865.00871.20850.003864860.20%
21 Aug 2023856.65852.10862.00845.451717130.53%
18 Aug 2023852.10841.20858.00831.755074141.29%
17 Aug 2023841.25842.00846.15834.85291836-0.18%
16 Aug 2023842.75840.30847.45831.602679910.27%
14 Aug 2023840.50854.80857.40836.30171652-1.67%
11 Aug 2023854.80856.00860.70846.60306684-0.14%
10 Aug 2023856.00865.00873.40853.10394889-0.97%
09 Aug 2023864.40849.95867.70839.803117391.95%
08 Aug 2023847.85850.00866.90827.701979102-3.01%
07 Aug 2023874.15876.60881.80841.002159122-0.28%
04 Aug 2023876.60870.00882.00855.306928160.63%
03 Aug 2023871.10877.00884.55865.00272167-1.41%
02 Aug 2023883.55883.20897.60872.908476230.04%
01 Aug 2023883.20887.70894.90879.55358600-0.34%
31 Jul 2023886.20880.55913.75880.551452840.64%
28 Jul 2023880.55880.10886.25871.103491810.09%
27 Jul 2023879.75896.20897.50874.10217944-1.32%
26 Jul 2023891.55900.00902.30886.3083521-0.67%
25 Jul 2023897.60886.70900.10883.553302361.76%
24 Jul 2023882.10890.00915.00879.50156072-0.59%
21 Jul 2023887.35908.45908.90873.00843389-2.42%
20 Jul 2023909.35921.10925.00905.15431743-1.45%
19 Jul 2023922.75921.55927.55917.202807570.27%
18 Jul 2023920.30925.00929.95915.45326604-0.08%
17 Jul 2023921.05926.15933.10913.00463860-0.55%
14 Jul 2023926.15936.20941.85920.20373226-0.29%
13 Jul 2023928.80930.20945.00924.507991310.37%
12 Jul 2023925.35934.70939.40920.55442706-0.97%
11 Jul 2023934.45925.05937.95923.602354431.44%
10 Jul 2023921.20934.00938.75917.95309824-0.57%
07 Jul 2023926.45935.05937.65924.25501029-0.92%
06 Jul 2023935.05940.95953.00933.90381284-0.62%
05 Jul 2023940.85937.00945.00929.952186480.51%
04 Jul 2023936.05940.00947.00934.95446403-0.47%
03 Jul 2023940.50930.00942.90927.002681821.76%
30 Jun 2023924.25938.00939.90920.85416769-1.01%
28 Jun 2023933.65937.90942.05930.9512269640.45%
27 Jun 2023929.45934.90948.45924.50679072-0.51%
26 Jun 2023934.25921.80938.00908.303249200.44%
23 Jun 2023930.20929.00937.65917.60380440-0.28%
22 Jun 2023932.80949.00949.00924.15482154-1.74%
21 Jun 2023949.35928.90951.50927.456356142.36%
20 Jun 2023927.50934.95939.60925.00362938-0.78%
19 Jun 2023934.80939.05949.95931.80338919-0.96%
16 Jun 2023943.85942.00950.40939.501843090.46%
15 Jun 2023939.55940.25951.70932.804905550.03%
14 Jun 2023939.25934.50944.05931.852332420.58%
13 Jun 2023933.85938.95946.00931.25393076-0.42%
12 Jun 2023937.75936.00939.50928.802208160.56%
09 Jun 2023932.55920.00937.30910.056852371.75%
08 Jun 2023916.55919.75922.75896.70408187-0.50%
07 Jun 2023921.20925.00926.05913.40349145-0.09%
06 Jun 2023922.05915.00934.70912.759308631.13%
05 Jun 2023911.75915.55921.95907.15150261-0.35%
02 Jun 2023914.95910.40919.00905.054224820.73%
01 Jun 2023908.30904.45916.40901.102908890.46%
31 May 2023904.10921.50925.50898.75704655-1.65%
30 May 2023919.30888.15922.80885.0011644773.65%
29 May 2023886.90880.00889.00872.202287201.31%
26 May 2023875.40882.60885.10869.30232319-0.81%
25 May 2023882.55877.05888.00874.15633274-0.06%
24 May 2023883.05880.00893.60877.20487934-0.15%
23 May 2023884.40877.00891.10871.908051920.51%
22 May 2023879.90842.00884.65836.3016845884.27%
19 May 2023843.90798.90850.00798.0068195957.97%
18 May 2023781.60798.00799.25763.30936356-0.94%
17 May 2023789.00771.05792.70771.055357442.33%
16 May 2023771.05770.00776.70758.602565770.10%
15 May 2023770.25765.70775.35764.252235160.19%
12 May 2023768.80780.00782.30765.95263637-0.99%
11 May 2023776.50769.95779.95767.551829231.24%
10 May 2023767.00773.80781.35765.00160702-0.49%
09 May 2023770.80773.75782.60768.75263548-0.38%
08 May 2023773.75764.00779.95760.153985421.64%
05 May 2023761.25754.90763.95749.552505880.91%
04 May 2023754.35750.00756.50744.701400330.86%
03 May 2023747.90743.00752.65738.251364880.78%
02 May 2023742.10741.10746.45735.001286670.80%
28 Apr 2023736.20730.00742.50726.104247221.09%
27 Apr 2023728.25730.15732.55725.00117499-0.26%
26 Apr 2023730.15725.00732.60720.551514620.65%
25 Apr 2023725.40729.80731.80722.50128204-0.35%
24 Apr 2023727.95725.95734.00716.051452740.33%
21 Apr 2023725.55749.00753.45721.85733993-1.97%
20 Apr 2023740.15743.00747.40738.1083664-0.36%
19 Apr 2023742.85758.00758.00740.20321854-1.69%
18 Apr 2023755.60765.75768.35750.55205980-0.97%
17 Apr 2023763.00745.00765.90737.005818732.21%
13 Apr 2023746.50759.95759.95743.00260904-1.45%
12 Apr 2023757.50755.50768.45754.003328520.09%
11 Apr 2023756.80759.75761.80755.00193522-0.39%
10 Apr 2023759.75758.55762.00748.402392200.62%
06 Apr 2023755.10761.00762.25752.85192190-0.78%
05 Apr 2023761.00759.00762.00745.053615750.79%
03 Apr 2023755.05760.00770.00747.70423326-0.21%
31 Mar 2023756.65752.00759.40743.003700130.93%
29 Mar 2023749.65744.00755.80740.007496521.45%
28 Mar 2023738.90746.00746.25735.30179341-0.65%
27 Mar 2023743.75745.00759.95736.85625795-0.10%
24 Mar 2023744.50740.00746.80728.006507930.54%
23 Mar 2023740.50729.80743.80726.155111631.08%
22 Mar 2023732.60730.55735.95725.101829170.97%
21 Mar 2023725.55720.00728.95717.052510280.90%
20 Mar 2023719.10715.00725.25712.054710560.07%
17 Mar 2023718.60721.85725.00715.403091070.21%
16 Mar 2023717.10715.75721.00708.902211570.19%
15 Mar 2023715.75714.20737.00711.502839930.60%
14 Mar 2023711.50716.00719.95706.20288472-0.64%
13 Mar 2023716.10729.55731.70703.80769995-1.84%
10 Mar 2023729.55728.00731.90717.80206648-0.05%
09 Mar 2023729.90745.40750.50724.00528417-1.68%
08 Mar 2023742.35725.00747.00722.554167481.94%
06 Mar 2023728.20738.20742.00719.55421168-0.83%
03 Mar 2023734.30729.15737.85715.004504461.21%
02 Mar 2023725.50732.00737.35719.05257391-0.66%
01 Mar 2023730.30715.95732.55710.853176632.21%
28 Feb 2023714.50709.80718.75703.101503191.08%
27 Feb 2023706.85720.00724.15701.65377141-1.89%
24 Feb 2023720.50724.25737.45716.85384414-0.52%
23 Feb 2023724.25721.00731.00719.155287760.10%
22 Feb 2023723.50726.60733.00708.75966440-1.56%
21 Feb 2023735.00741.50748.65717.80613569-0.41%
20 Feb 2023738.05737.15742.80716.755165790.63%
17 Feb 2023733.45725.95751.60725.9511456671.17%
16 Feb 2023725.00745.00745.80722.55507442-2.08%
15 Feb 2023740.40719.00743.90718.002696912.34%
14 Feb 2023723.45723.80732.55721.00128518-0.95%
13 Feb 2023730.40737.00743.35720.15523378-0.52%
10 Feb 2023734.20720.00737.00707.603106631.40%
09 Feb 2023724.05726.05738.70721.00373232-0.86%
08 Feb 2023730.35704.65735.70701.157607724.16%
07 Feb 2023701.20684.00734.70670.8012349402.59%
06 Feb 2023683.50683.20693.50679.302045700.04%
03 Feb 2023683.20683.80688.90669.102212760.21%
02 Feb 2023681.80677.15694.90668.851911390.69%
01 Feb 2023677.15676.00699.95666.103546070.21%
31 Jan 2023675.70655.00679.95654.902265243.16%
30 Jan 2023655.00651.05675.75646.852670020.49%
27 Jan 2023651.80670.30674.90642.05235402-2.76%
25 Jan 2023670.30676.65678.70665.80305396-1.25%
24 Jan 2023678.80689.90690.95675.00417997-1.61%
23 Jan 2023689.90706.95707.25685.00293754-2.11%
20 Jan 2023704.75712.30715.40703.0092233-1.06%
19 Jan 2023712.30717.00717.90705.65178379-0.26%
18 Jan 2023714.15709.00715.50705.103388530.27%
17 Jan 2023712.20711.80715.80707.25778420.02%
16 Jan 2023712.05710.90716.40707.801420340.32%
13 Jan 2023709.75705.90711.55701.601640730.77%
12 Jan 2023704.30705.80711.70702.25108626-0.04%
11 Jan 2023704.55700.50707.80697.601170920.64%
10 Jan 2023700.10714.15719.65697.20268735-1.80%
09 Jan 2023712.90719.00724.25708.30255695-0.13%
06 Jan 2023713.85710.05720.00707.104331100.54%
05 Jan 2023710.05710.00712.00702.101536720.23%
04 Jan 2023708.45716.95722.25705.50528497-0.67%
03 Jan 2023713.25705.95718.70698.307879941.01%
02 Jan 2023706.15700.00709.00696.051582240.84%
30 Dec 2022700.25701.50704.95692.953546220.04%
29 Dec 2022700.00707.00710.00690.00370942-1.35%
28 Dec 2022709.60705.55711.25700.853482920.57%
27 Dec 2022705.55700.00714.75700.003662770.81%
26 Dec 2022699.85683.00703.90666.002103462.18%
23 Dec 2022684.95697.10698.55679.15338069-2.42%
22 Dec 2022701.95700.90705.05688.155151200.29%
21 Dec 2022699.95711.00717.15693.70192138-1.06%
20 Dec 2022707.45717.95718.00703.05147164-1.67%
19 Dec 2022719.45714.50721.00709.304892930.70%
16 Dec 2022714.45717.50724.00708.80216106-1.01%
15 Dec 2022721.75722.85733.00717.15306417-0.10%
14 Dec 2022722.45728.80734.00720.45163741-0.37%
13 Dec 2022725.15735.65738.50723.70624661-1.02%
12 Dec 2022732.60732.80733.40721.105515110.34%
09 Dec 2022730.15734.20735.45718.2516933190.05%
08 Dec 2022729.80706.30730.70703.1013289563.33%
07 Dec 2022706.30704.35707.95694.256868470.94%
06 Dec 2022699.70688.70701.80688.357218451.14%
05 Dec 2022691.80694.00699.00685.303239650.09%
02 Dec 2022691.15680.00694.55676.259552931.68%
01 Dec 2022679.70677.00689.00669.309221650.73%
30 Nov 2022674.80660.20677.70657.4010422782.39%
29 Nov 2022659.05658.10669.85656.108487140.15%
28 Nov 2022658.05658.00661.60654.107612500.20%
25 Nov 2022656.75660.20664.55654.40678414-0.39%
24 Nov 2022659.35673.65678.25657.151001919-1.74%
23 Nov 2022671.00666.50673.85657.004078910.73%
22 Nov 2022666.15665.00681.50662.606273170.55%
21 Nov 2022662.50651.00666.00648.903105601.42%
18 Nov 2022653.25648.65655.00641.303464940.96%
17 Nov 2022647.05656.80659.95645.25280482-1.48%
16 Nov 2022656.80666.00672.00652.65461537-1.20%
15 Nov 2022664.75668.00672.80659.805887020.24%
14 Nov 2022663.15644.85670.00640.606869833.34%
11 Nov 2022641.70650.10658.65634.301306411-0.72%
10 Nov 2022646.35689.00689.00634.053903914-8.25%
09 Nov 2022704.45744.00746.10699.401039790-4.69%
07 Nov 2022739.10730.95744.50730.005729111.70%
04 Nov 2022726.75718.45730.00716.207425201.49%
03 Nov 2022716.05720.00727.05708.80198048-1.34%
02 Nov 2022725.75728.30737.00720.00408126-0.51%
01 Nov 2022729.50726.00732.85719.654762751.07%
31 Oct 2022721.80702.00724.00699.054422303.34%
28 Oct 2022698.50704.00709.40694.2098075-0.77%
27 Oct 2022703.90711.40712.75700.70238001-0.78%
25 Oct 2022709.45703.90711.95702.005345840.79%
24 Oct 2022703.90708.20720.90702.00378840.07%
21 Oct 2022703.40710.00719.80700.10261094-0.66%
20 Oct 2022708.10690.00709.55689.053929241.57%
19 Oct 2022697.15708.90712.20696.00355152-1.27%
18 Oct 2022706.10709.60712.30700.00147005-0.16%
17 Oct 2022707.20695.00710.00686.802050851.35%
14 Oct 2022697.75711.90714.95696.00238974-0.65%
13 Oct 2022702.30707.30711.95699.85217458-0.97%
12 Oct 2022709.15707.15712.85694.104369970.28%
11 Oct 2022707.15725.45729.75703.251070851-2.36%
10 Oct 2022724.25727.00734.70718.80254858-1.76%
07 Oct 2022737.20763.00764.65720.25625971-3.38%
06 Oct 2022763.00760.30769.90757.102952620.77%
04 Oct 2022757.15755.00759.60744.301766472.14%
03 Oct 2022741.30753.85764.40736.40205155-1.75%
30 Sep 2022754.50749.10764.90746.503211940.72%
29 Sep 2022749.10753.80760.75741.555565120.92%
28 Sep 2022742.30710.70749.80700.005528443.55%
27 Sep 2022716.85714.95733.00708.002093540.43%
26 Sep 2022713.75730.00733.75701.40264135-2.41%
23 Sep 2022731.40754.20755.90729.35413234-3.13%
22 Sep 2022755.00744.80763.50737.104538970.61%
21 Sep 2022750.45776.40779.40746.00386121-3.35%
20 Sep 2022776.50772.00783.85765.804357981.49%
19 Sep 2022765.10762.80779.00753.056265850.22%
16 Sep 2022763.40789.80794.65750.50911987-3.46%
15 Sep 2022790.75799.00806.30783.55746232-0.94%
14 Sep 2022798.25785.00806.50783.401130815-0.05%
13 Sep 2022798.65801.00809.80791.306637410.02%
12 Sep 2022798.50778.45801.50772.2012235362.81%
09 Sep 2022776.65788.00796.95772.001721443-0.98%
08 Sep 2022784.30777.00789.95773.0011425171.57%
07 Sep 2022772.15755.00786.80753.0016465401.72%
06 Sep 2022759.10758.00761.80745.301720590.49%
05 Sep 2022755.40748.25758.65744.302191050.96%
02 Sep 2022748.25761.00765.40743.95274036-1.53%
01 Sep 2022759.90755.00772.90752.152629790.38%
30 Aug 2022757.00738.10758.80736.155350453.32%
29 Aug 2022732.70735.00741.30725.00502089-1.84%
26 Aug 2022746.40759.70761.40742.00501409-1.92%
25 Aug 2022761.05754.00769.40749.005627351.47%
24 Aug 2022750.05745.90753.95736.052812480.80%
23 Aug 2022744.10722.00749.95718.004109011.83%
22 Aug 2022730.70738.80756.00723.30830863-3.67%
19 Aug 2022758.50777.00778.50755.00565100-2.01%
18 Aug 2022774.05760.80776.40745.009583811.69%
17 Aug 2022761.20759.25766.55755.004169440.42%
16 Aug 2022758.05755.35769.80749.855130781.09%
12 Aug 2022749.90753.55756.00735.504190610.11%
11 Aug 2022749.10759.00765.90745.05231118-0.81%
10 Aug 2022755.25757.00758.00742.103118930.02%
08 Aug 2022755.10756.80759.00745.90567789-0.22%
05 Aug 2022756.80736.20760.00731.205635042.83%
04 Aug 2022735.95729.85739.45718.053716631.32%
03 Aug 2022726.35734.50736.35721.65597054-0.87%
02 Aug 2022732.75737.00740.05710.00778345-2.57%
01 Aug 2022752.10733.85761.80730.5511445832.49%
29 Jul 2022733.85728.20737.10720.002559251.92%
28 Jul 2022720.00725.00728.25710.00585894-0.53%
27 Jul 2022723.80697.00727.90688.1512057923.79%
26 Jul 2022697.35680.00699.20671.405054102.42%
25 Jul 2022680.85700.00700.00671.25613819-2.14%
22 Jul 2022695.75675.00699.80665.009573783.40%
21 Jul 2022672.85667.00674.50662.652214540.99%
20 Jul 2022666.25685.80685.80658.25936346-0.40%
19 Jul 2022668.90655.00672.65648.504753621.81%
18 Jul 2022657.00648.00660.55647.702649752.13%
15 Jul 2022643.30648.10654.75634.00144257-1.14%
14 Jul 2022650.70659.00665.75642.15235108-1.27%
13 Jul 2022659.05646.10668.20643.504956142.43%
12 Jul 2022643.40646.10651.55640.2586211-0.73%
11 Jul 2022648.10650.00652.55641.65138689-0.68%
08 Jul 2022652.55659.95664.95649.00176933-0.24%
07 Jul 2022654.10667.00669.30648.50320344-1.39%
06 Jul 2022663.35640.40667.35634.357510934.05%
05 Jul 2022637.50648.40650.40630.10181202-1.22%
04 Jul 2022645.40650.00655.80641.05488166-0.19%
01 Jul 2022646.65634.00648.95613.753277881.55%
30 Jun 2022636.80632.00639.65622.555087551.04%
29 Jun 2022630.25623.85634.70617.402384300.38%
28 Jun 2022627.85619.30632.00617.203474440.30%
27 Jun 2022625.95615.00629.00611.003816292.46%
24 Jun 2022610.90600.00614.10600.001970430.73%
23 Jun 2022606.45604.60610.00580.002445750.71%
22 Jun 2022602.20600.00604.65593.25265461-0.01%
21 Jun 2022602.25599.90610.80597.403764180.82%
20 Jun 2022597.35582.00602.55575.654776882.48%
17 Jun 2022582.90586.25590.50577.70437592-0.43%
16 Jun 2022585.40606.00614.70576.601042050-3.46%
15 Jun 2022606.40593.35610.00589.503072712.49%
14 Jun 2022591.65591.00607.50589.85271533-0.81%
13 Jun 2022596.50606.00608.00588.85673778-2.38%
10 Jun 2022611.05611.00614.75606.00331362-0.80%
09 Jun 2022616.00610.80617.15608.052917420.67%
08 Jun 2022611.90610.00622.00602.505089730.33%
07 Jun 2022609.90633.55633.55603.901310003-3.57%
06 Jun 2022632.45633.60638.55628.006977240.26%
03 Jun 2022630.80696.40696.50627.002542587-9.26%
02 Jun 2022695.15695.90698.15678.002597960.40%
01 Jun 2022692.40700.80708.90688.75434116-0.91%
31 May 2022698.75687.60702.15687.404523111.76%
30 May 2022686.65679.20698.00677.952733021.73%
27 May 2022674.95670.90678.45661.503303561.34%
26 May 2022666.00644.50670.00633.004056474.12%
25 May 2022639.65660.00665.55638.00460710-2.97%
24 May 2022659.25661.00679.15651.751245375-2.98%
23 May 2022679.50697.00700.00672.35362966-1.76%
20 May 2022691.70692.10697.50685.103687170.38%
19 May 2022689.10680.50693.00680.25361767-1.69%
18 May 2022700.95700.50707.05688.004479720.33%
17 May 2022698.65693.60700.50684.001885481.23%
16 May 2022690.15680.10698.45671.052106540.88%
13 May 2022684.10709.90709.90681.00493443-2.72%
12 May 2022703.25700.50709.95685.10502039-0.33%
11 May 2022705.55723.00723.30697.45527096-2.25%
10 May 2022721.80721.80732.45701.105118730.01%
09 May 2022721.70715.00727.50706.30235356-0.33%
06 May 2022724.10734.00734.00715.30356993-2.16%
05 May 2022740.10755.55759.35734.05419549-1.56%
04 May 2022751.80790.05790.05742.20650056-4.48%
02 May 2022787.05792.95793.25774.30202478-0.96%
29 Apr 2022794.70808.00808.00783.557552970.16%
28 Apr 2022793.45786.00796.20777.551508811.81%
27 Apr 2022779.35788.80789.15763.05604547-1.81%
26 Apr 2022793.70810.00812.00790.90510000-1.39%
25 Apr 2022804.90807.00807.00792.20273141-0.68%
22 Apr 2022810.45807.00814.00796.752370130.19%
21 Apr 2022808.95809.40814.30804.355435870.44%
20 Apr 2022805.40787.30811.00777.604362042.27%
19 Apr 2022787.55805.00808.00771.05529198-2.06%
18 Apr 2022804.10812.05812.35791.35393444-0.98%
13 Apr 2022812.05800.00817.00793.005083291.54%
12 Apr 2022799.75814.00814.00791.00466652-1.88%
11 Apr 2022815.10815.25823.80806.504659200.34%
08 Apr 2022812.35812.50816.15804.052434780.31%
07 Apr 2022809.85810.00812.85800.003778190.48%
06 Apr 2022805.95800.00815.00794.153766800.47%
05 Apr 2022802.15792.80809.40780.804732531.98%
04 Apr 2022786.55775.05790.00775.002857391.69%
01 Apr 2022773.45771.70775.00761.504165550.70%
31 Mar 2022768.05778.00779.10750.401163434-0.52%
30 Mar 2022772.05744.00776.00739.7512203014.37%
29 Mar 2022739.70729.95753.60726.007230091.54%
28 Mar 2022728.50730.90732.00714.003621720.08%
25 Mar 2022727.90730.00732.00720.00573023-0.23%
24 Mar 2022729.55725.35733.95721.65332492-0.12%
23 Mar 2022730.40746.60746.60725.20270946-1.17%
22 Mar 2022739.05735.00750.20720.85686338-0.40%
21 Mar 2022742.00760.00760.00730.70649408-2.27%
17 Mar 2022759.20760.00775.20752.1013600311.25%
16 Mar 2022749.85731.50754.00730.909154083.30%
15 Mar 2022725.90732.00741.75720.00282435-0.13%
14 Mar 2022726.85739.85742.55722.00255478-1.40%
11 Mar 2022737.15735.00742.70722.003086830.59%
10 Mar 2022732.80748.55752.00725.554172030.86%
09 Mar 2022726.55715.60729.90710.002023462.31%
08 Mar 2022710.15699.50712.90690.453971961.55%
07 Mar 2022699.30719.80720.90692.20882093-4.68%
04 Mar 2022733.60722.95756.70706.0512977190.46%
03 Mar 2022730.25784.75788.00725.20458080-5.94%
02 Mar 2022776.40779.70788.20768.40282992-1.33%
28 Feb 2022786.90775.00789.55752.053999371.14%
25 Feb 2022778.05777.75803.75766.257621311.14%
24 Feb 2022769.30794.00794.75763.00358361-5.18%
23 Feb 2022811.35825.85838.75804.15455560-1.37%
22 Feb 2022822.65801.00825.00799.00215417-0.16%
21 Feb 2022823.95835.85839.20805.40912848-1.52%
18 Feb 2022836.70854.00857.40834.10167278-2.67%
17 Feb 2022859.65865.90868.00851.40261514-0.20%
16 Feb 2022861.35881.00882.30855.10662795-2.26%
15 Feb 2022881.25840.00888.00827.003934745.35%
14 Feb 2022836.50855.00862.35833.05155690-4.17%
11 Feb 2022872.90885.00886.90868.25107865-1.97%
10 Feb 2022890.45890.20898.20885.951682950.04%
09 Feb 2022890.10880.00897.20878.152187651.45%
08 Feb 2022877.35880.45890.00860.002102190.14%
07 Feb 2022876.10882.50888.10863.05115045-0.73%
04 Feb 2022882.50874.85894.95861.002715561.09%
03 Feb 2022873.00888.95894.90869.55134348-1.79%
02 Feb 2022888.95900.00909.95886.05182039-0.73%
01 Feb 2022895.50880.00903.00869.356214263.04%
31 Jan 2022869.10865.00878.00850.503224762.12%
28 Jan 2022851.05852.00871.00847.101880790.62%
27 Jan 2022845.80860.00860.00823.95482875-1.74%
25 Jan 2022860.80857.00877.50825.302679672-4.02%
24 Jan 2022896.90933.00938.60888.00570217-4.63%
21 Jan 2022940.40952.00954.00932.75151847-1.18%
20 Jan 2022951.65962.00968.85945.55200169-1.14%
19 Jan 2022962.65968.00979.00960.05267647-0.90%
18 Jan 2022971.351024.801030.00965.00455239-4.92%
17 Jan 20221021.601010.851034.15992.005243320.96%
14 Jan 20221011.901021.951030.201005.00400151-0.81%
13 Jan 20221020.151046.901046.901015.00281708-2.09%
12 Jan 20221041.901022.001045.101000.105684862.29%
11 Jan 20221018.601050.001054.801013.00299205-2.70%
10 Jan 20221046.851034.001050.001022.906179191.80%
07 Jan 20221028.351003.551037.101003.553096552.05%
06 Jan 20221007.651024.801028.45983.05324837-2.11%
05 Jan 20221029.351024.401045.001017.004379620.48%
04 Jan 20221024.401026.851030.751016.50302302-0.23%
03 Jan 20221026.751008.801028.801000.001407392.26%
31 Dec 20211004.10988.001023.00982.103651201.97%
30 Dec 2021984.70993.00999.25975.50262067-0.42%
29 Dec 2021988.85993.00997.95982.90121076-0.40%
28 Dec 2021992.85986.90995.20981.751013631.14%
27 Dec 2021981.65993.50993.50979.5057827-0.95%
24 Dec 2021991.101000.001000.00979.80162077-0.69%
23 Dec 2021998.00998.701007.20988.501700280.28%
22 Dec 2021995.20976.251000.00955.001906362.48%
21 Dec 2021971.15950.55975.65950.551945122.18%
20 Dec 2021950.40966.40966.70929.05282540-3.00%
17 Dec 2021979.75988.90989.35972.90245835-1.00%
16 Dec 2021989.651001.551004.00982.80351141-0.91%
15 Dec 2021998.75995.801002.00984.502642010.62%
14 Dec 2021992.60982.80994.70976.40652990.76%
13 Dec 2021985.10996.301004.70982.10281100-0.77%
10 Dec 2021992.70983.65995.50982.751321260.92%
09 Dec 2021983.65985.10989.50938.051737070.47%
08 Dec 2021979.00959.15987.70959.152999522.07%
07 Dec 2021959.15942.55966.70939.602210801.84%
06 Dec 2021941.85952.90963.00932.55334982-0.95%
03 Dec 2021950.85950.95970.75944.25382325-0.01%
02 Dec 2021950.95947.45955.00938.752307420.66%
01 Dec 2021944.75944.50951.35928.003417960.39%
30 Nov 2021941.05934.45955.00925.104094620.71%
29 Nov 2021934.45952.00961.00915.00250587-1.90%
26 Nov 2021952.55980.00986.95944.00412079-3.84%
25 Nov 2021990.60992.40995.95984.45304536-0.20%
24 Nov 2021992.601004.701009.55984.35332266-0.87%
23 Nov 20211001.35985.001006.65978.152609681.22%
22 Nov 2021989.30993.001003.40976.00430141-1.58%
18 Nov 20211005.151022.801026.10997.80573042-1.64%
17 Nov 20211021.901031.001033.951015.00180725-1.17%
16 Nov 20211034.001064.451064.501024.40277084-2.47%
15 Nov 20211060.201065.401075.551049.15292905-0.64%
12 Nov 20211067.001066.201071.001055.002101990.16%
11 Nov 20211065.251070.001074.251051.00221594-0.40%
10 Nov 20211069.501079.901086.001059.80210682-0.97%
09 Nov 20211080.001099.001106.001076.55410762-1.45%
08 Nov 20211095.901098.001119.601085.106201570.86%
04 Nov 20211086.601080.001094.801075.45988640.64%
03 Nov 20211079.651071.451083.501063.552320081.15%
02 Nov 20211067.351070.151086.001061.00212770-0.26%
01 Nov 20211070.151077.151083.751054.108718370.34%
29 Oct 20211066.501020.301070.00994.809703064.51%
28 Oct 20211020.451032.001048.501013.10677996-1.12%
27 Oct 20211032.051014.851048.001004.8011169881.69%
26 Oct 20211014.85950.001021.00936.5514906957.65%
25 Oct 2021942.75970.00992.60928.102558613-2.19%
22 Oct 2021963.90976.85996.95959.20265646-1.33%
21 Oct 2021976.85986.55992.10965.10324310-0.90%
20 Oct 2021985.70978.00999.95966.105170710.23%
19 Oct 2021983.451029.401031.70978.50551634-3.77%
18 Oct 20211022.001000.101025.50997.604923992.78%
14 Oct 2021994.40983.151020.00983.157476341.19%
13 Oct 2021982.70986.15995.70980.70256737-0.08%
12 Oct 2021983.501000.601004.60976.25135656-1.54%
11 Oct 2021998.85994.401012.00991.101700090.42%
08 Oct 2021994.701019.001020.00990.00197560-1.96%
07 Oct 20211014.551012.501024.051003.002875401.43%
06 Oct 20211000.251015.001027.00996.10267144-1.16%
05 Oct 20211012.001006.851026.901004.505611470.51%
04 Oct 20211006.85995.501010.50990.654441631.63%
01 Oct 2021990.75984.75999.00976.752815640.62%
30 Sep 2021984.65999.851003.45978.30394003-0.79%
29 Sep 2021992.45982.00997.00974.404094380.87%
28 Sep 2021983.90983.70997.00970.756653300.55%
27 Sep 2021978.55970.40987.20963.803233410.93%
24 Sep 2021969.50973.60978.65953.55397605-0.25%
23 Sep 2021971.90980.50986.70969.00339095-0.61%
22 Sep 2021977.90981.00994.95967.30346288-0.17%
21 Sep 2021979.55985.80986.95962.90323160-0.13%
20 Sep 2021980.851002.301012.60972.95297729-3.03%
17 Sep 20211011.501036.401037.35998.85563114-2.05%
16 Sep 20211032.701048.601065.001028.00658039-1.52%
15 Sep 20211048.601046.001055.251038.303266480.08%
14 Sep 20211047.801059.801060.951044.75225945-0.79%
13 Sep 20211056.101055.001065.851044.15163311-0.01%
09 Sep 20211056.201033.001058.501030.001670241.13%
08 Sep 20211044.351050.001060.001033.05110899-0.62%
07 Sep 20211050.901053.001060.301037.051666440.31%
06 Sep 20211047.701053.001069.001043.002559480.10%
03 Sep 20211046.701043.701049.001026.002981200.81%
02 Sep 20211038.301016.901056.501015.304121032.38%
01 Sep 20211014.151015.851017.70991.503766070.53%
31 Aug 20211008.80997.001011.90990.953252841.47%
30 Aug 2021994.20989.251002.60983.853423230.77%
27 Aug 2021986.65971.95990.20958.503965471.86%
26 Aug 2021968.60976.90980.65956.60511724-0.24%
25 Aug 2021970.90960.20977.35960.204313611.11%
24 Aug 2021960.20946.80968.55936.053205951.42%
23 Aug 2021946.80964.00974.00933.45388737-1.18%
20 Aug 2021958.15981.30991.95953.00515861-3.15%
18 Aug 2021989.30985.001004.95975.1513596301.55%
17 Aug 2021974.20967.00979.65952.802214510.58%
16 Aug 2021968.55987.65990.35963.95285641-1.17%
13 Aug 2021980.05989.70999.00977.45241725-0.93%
12 Aug 2021989.251006.951022.60987.00455786-1.76%
11 Aug 20211006.951007.001019.65983.203577380.00%
10 Aug 20211007.001027.401034.70992.35282416-1.89%
09 Aug 20211026.451050.351059.451020.50222998-2.19%
06 Aug 20211049.401073.201076.951046.80157590-2.13%
05 Aug 20211072.201073.901081.901061.25651731-0.15%
04 Aug 20211073.851108.901120.001071.65429661-3.03%
03 Aug 20211107.451098.001114.951091.755034321.18%
02 Aug 20211094.551098.651099.451079.803787720.12%
30 Jul 20211093.201072.001099.951057.307524212.45%
29 Jul 20211067.051051.751070.001032.006725522.54%
28 Jul 20211040.651060.901060.901018.051113251-1.86%
27 Jul 20211060.351132.701132.701027.001691159-5.59%
26 Jul 20211123.151096.501126.651089.554879732.60%
23 Jul 20211094.701110.901115.251091.25247356-1.11%
22 Jul 20211106.951116.751116.751092.652174770.26%
20 Jul 20211104.051111.001132.001086.05951591-0.59%
19 Jul 20211110.651122.951122.951105.00214598-1.36%
16 Jul 20211126.001113.901128.901110.052577971.09%
15 Jul 20211113.851110.701119.951101.002142310.43%
14 Jul 20211109.101110.001114.701097.85216319-0.13%
13 Jul 20211110.551106.701114.451100.002981300.65%
12 Jul 20211103.401093.701119.001088.254981431.25%
09 Jul 20211089.751072.801102.201060.907306681.16%
08 Jul 20211077.301085.951114.851066.00781195-0.31%
07 Jul 20211080.651088.001092.851065.851172898-0.25%
06 Jul 20211083.401032.001094.001032.0015228794.86%
05 Jul 20211033.151009.001039.001005.303168292.35%
02 Jul 20211009.451008.501014.35990.502969710.16%
01 Jul 20211007.851021.001026.451004.80338558-1.75%
30 Jun 20211025.751039.101040.001023.55175581-0.98%
29 Jun 20211035.901037.001042.001028.00185312-0.16%
28 Jun 20211037.551044.501049.001035.00142461-0.01%
25 Jun 20211037.701043.001058.001033.554758380.32%
24 Jun 20211034.401025.701039.051018.803529440.94%
23 Jun 20211024.801025.001032.001009.002969870.15%
22 Jun 20211023.301036.701038.501022.00333007-0.45%
21 Jun 20211027.951017.001045.001006.555239300.66%
18 Jun 20211021.201036.201044.00998.50729282-1.27%
17 Jun 20211034.351016.001045.001007.706086321.16%
16 Jun 20211022.451034.551034.651015.75693739-0.18%
15 Jun 20211024.30996.001029.20990.0010188493.14%
14 Jun 2021993.10994.25996.55978.052409220.58%
11 Jun 2021987.401004.001005.00983.05541617-1.16%
10 Jun 2021998.95981.201003.30978.804137122.63%
09 Jun 2021973.351002.601006.80969.50567296-2.41%
08 Jun 2021997.40993.201000.00981.204530880.89%
07 Jun 2021988.65992.001004.50986.557424560.15%
04 Jun 2021987.20992.00998.55975.007353430.14%
03 Jun 2021985.85973.90988.20968.204535711.76%
02 Jun 2021968.80954.00972.00949.004338601.95%
01 Jun 2021950.30971.00972.00948.25293894-1.65%
31 May 2021966.25964.85974.95955.054873140.54%
28 May 2021961.05960.00968.00957.005255720.15%
27 May 2021959.65951.00964.10938.058003321.41%
26 May 2021946.30952.00957.40935.006910130.02%
25 May 2021946.10972.60975.00944.001129237-2.78%
24 May 2021973.15999.85999.85958.002196487-1.82%
21 May 2021991.151007.501012.90988.15999725-0.63%
20 May 2021997.40985.001005.00970.106476921.99%
19 May 2021977.95969.00989.70955.005593371.33%
18 May 2021965.15956.90982.00953.006792401.59%
17 May 2021950.05935.00958.50928.009229111.95%
14 May 2021931.85939.45939.45925.00352471-0.27%
12 May 2021934.40939.00951.00928.05724184-0.37%
11 May 2021937.90946.50957.60935.80977833-1.47%
10 May 2021951.90969.50973.00950.00338055-1.19%
07 May 2021963.40978.00981.70958.00692892-1.38%
06 May 2021976.85977.45985.45966.602426850.27%
05 May 2021974.20966.40981.75965.803038091.31%
04 May 2021961.60990.00995.80956.70422153-2.16%
03 May 2021982.85980.00986.05964.25273425-0.27%
30 Apr 2021985.50987.001003.55955.75918768-0.42%
29 Apr 2021989.65985.00998.75966.207416421.05%
28 Apr 2021979.40963.00982.85960.055930612.07%
27 Apr 2021959.55965.00971.35954.45448079-0.03%
26 Apr 2021959.85960.00994.80957.954622000.13%
23 Apr 2021958.651040.001040.00952.00774515-1.68%
22 Apr 2021975.05966.00983.55952.654105460.86%
20 Apr 2021966.701008.001011.55957.45661599-1.42%
19 Apr 2021980.60989.00996.25968.50578439-3.19%
16 Apr 20211012.901004.251030.35993.9510443850.66%
15 Apr 20211006.251060.001065.95978.301285908-4.78%
13 Apr 20211056.801050.251076.001040.554364750.31%
12 Apr 20211053.501063.001064.851015.00489870-2.32%
09 Apr 20211078.551085.001110.001061.7514360771.08%
08 Apr 20211067.001040.001077.001037.254649262.58%
07 Apr 20211040.151047.601059.001034.05477718-0.19%
06 Apr 20211042.151012.001046.501004.806784613.19%
05 Apr 20211009.901020.001027.00982.55454203-1.67%
01 Apr 20211027.051010.001029.751002.253481592.44%
31 Mar 20211002.55994.001007.00986.105501081.71%
30 Mar 2021985.70959.00992.00958.804310682.84%
26 Mar 2021958.50949.50972.15942.103374320.95%
25 Mar 2021949.50965.50971.20935.30480089-1.99%
24 Mar 2021968.75980.00992.20966.20276865-1.57%
23 Mar 2021984.20982.00988.35968.353533480.99%
22 Mar 2021974.60950.90980.65921.255291882.30%
19 Mar 2021952.70934.00965.20920.757097830.66%
18 Mar 2021946.50965.00978.90934.05461606-0.47%
17 Mar 2021950.951004.301005.35945.10514082-4.81%
16 Mar 2021999.001005.001013.35990.65512568-1.30%
15 Mar 20211012.151013.751016.15985.007286960.65%
12 Mar 20211005.601024.701031.751002.35252515-1.32%
10 Mar 20211019.101020.001035.901008.901736830.12%
09 Mar 20211017.901013.051028.50993.003201690.52%
08 Mar 20211012.601010.001027.201004.002129870.25%
05 Mar 20211010.051020.001043.201001.80539852-1.56%
04 Mar 20211026.101004.501038.55962.505155871.22%
03 Mar 20211013.751010.001021.001000.407512961.98%
02 Mar 2021994.051005.001012.05982.15745680-0.19%
01 Mar 2021995.95974.201000.00968.005576902.85%
26 Feb 2021968.35984.751013.60957.051572079-1.57%
25 Feb 2021983.80974.90990.00962.155133642.17%
24 Feb 2021962.90961.701008.00942.502393850.28%
23 Feb 2021960.20942.40966.45931.507057251.67%
22 Feb 2021944.45963.10975.90932.40402365-1.84%
19 Feb 2021962.20972.00972.00943.65407966-0.61%
18 Feb 2021968.15990.00990.00963.65475869-1.09%
17 Feb 2021978.85985.00997.50975.40451592-1.12%
16 Feb 2021989.95979.001001.70974.0512100651.36%
15 Feb 2021976.65969.00980.75959.7010601312.07%
12 Feb 2021956.80940.00965.30933.507210641.61%
11 Feb 2021941.65925.00949.00920.255867381.46%
10 Feb 2021928.10933.80946.05914.951024413-0.20%
09 Feb 2021929.95938.45941.50922.501329531-0.16%
08 Feb 2021931.45880.00938.25875.2025130916.87%
05 Feb 2021871.55873.40898.00861.0010734290.48%
04 Feb 2021867.40870.00879.00853.209539160.78%
03 Feb 2021860.70889.45889.45851.002128033-1.89%
02 Feb 2021877.30848.00885.00841.0514478474.88%
01 Feb 2021836.45783.65838.80768.308898937.10%
29 Jan 2021781.00792.20792.20775.60424451-0.55%
28 Jan 2021785.30773.00789.50766.055052521.34%
27 Jan 2021774.95790.20792.95772.00391551-1.46%
25 Jan 2021786.40815.30818.05779.151012754-2.83%
22 Jan 2021809.30804.90816.65793.957956331.09%
21 Jan 2021800.55824.60832.00792.55721835-1.72%
20 Jan 2021814.55803.00817.75799.104015881.43%
19 Jan 2021803.05792.95810.80791.056490891.77%
18 Jan 2021789.05814.35821.50783.15610598-4.06%
15 Jan 2021822.45830.00833.45807.05646422-1.56%
14 Jan 2021835.50849.00854.50830.70490719-1.42%
13 Jan 2021847.50863.30867.70838.55449902-1.35%
12 Jan 2021859.10862.50874.90854.40457444-0.43%
11 Jan 2021862.80855.00871.60844.009784331.29%
08 Jan 2021851.85841.05856.00836.1516822752.36%
07 Jan 2021832.20807.00835.00806.1522953473.71%
06 Jan 2021802.45796.00805.00786.159726421.08%
05 Jan 2021793.90795.00805.95790.00706858-0.56%
04 Jan 2021798.35798.90804.65789.209841470.42%
01 Jan 2021795.00800.70807.00793.10476679-0.18%
31 Dec 2020796.40817.00820.00792.351682261-2.15%
30 Dec 2020813.90781.00819.90773.1016482494.45%
29 Dec 2020779.20790.50791.00770.65595109-0.08%
28 Dec 2020779.80781.00788.70774.705435660.34%
24 Dec 2020777.15803.00815.65775.00644379-1.59%
23 Dec 2020789.70786.40796.20781.405536050.42%
22 Dec 2020786.40790.00803.95767.15598213-0.44%
21 Dec 2020789.85842.00842.00777.95753926-6.24%
18 Dec 2020842.45845.00848.10835.105896420.26%
17 Dec 2020840.25855.00868.00836.55747094-1.82%
16 Dec 2020855.80849.00858.00842.604500200.84%
15 Dec 2020848.70841.60851.20835.004203001.34%
14 Dec 2020837.45848.10856.00833.00604242-0.92%
11 Dec 2020845.20839.55847.65825.307872011.52%
10 Dec 2020832.55870.00870.90828.251125250-4.40%
09 Dec 2020870.90889.00890.25867.80672628-1.85%
08 Dec 2020887.30890.00903.30879.25464568-0.16%
07 Dec 2020888.70892.95898.80886.00552049-0.08%
04 Dec 2020889.40886.00891.50872.307653060.43%
03 Dec 2020885.55882.05890.80872.653729600.49%
02 Dec 2020881.20892.00898.05868.05492872-0.94%
01 Dec 2020889.55899.80900.00878.80996428-0.29%
27 Nov 2020892.15860.95897.70855.0016923753.62%
26 Nov 2020860.95854.05865.00849.703640630.80%
25 Nov 2020854.15880.00883.00850.80487594-1.80%
24 Nov 2020869.85865.00872.50855.653988440.88%
23 Nov 2020862.30855.00870.00854.854144001.19%
20 Nov 2020852.15858.00874.20846.30430950-1.02%
19 Nov 2020860.90870.00881.65857.15344354-1.13%
18 Nov 2020870.70864.00876.45858.554241050.72%
17 Nov 2020864.45852.25868.45852.256091821.44%
14 Nov 2020852.15859.50859.50845.3557962-0.30%
13 Nov 2020854.75853.15861.70844.504262130.30%
12 Nov 2020852.20842.00857.90840.907794450.76%
11 Nov 2020845.80837.00850.00836.004524911.09%
10 Nov 2020836.70842.55853.00830.05712503-0.48%
09 Nov 2020840.75840.10845.95837.153044990.44%
06 Nov 2020837.05845.00847.45833.55460403-0.24%
05 Nov 2020839.05839.90856.00832.808945160.38%
04 Nov 2020835.85827.00839.75821.007482551.06%
03 Nov 2020827.05818.00840.95806.0022177053.07%
02 Nov 2020802.45798.00805.00790.804326540.69%
30 Oct 2020796.95793.90811.20780.5010011531.04%
29 Oct 2020788.75768.00795.65762.954915202.34%
28 Oct 2020770.75785.55788.00768.35650737-1.31%
27 Oct 2020780.95759.95783.35752.8012144943.39%
26 Oct 2020755.35783.35783.35752.55738827-3.67%
23 Oct 2020784.15791.50791.50775.00446010-0.59%
22 Oct 2020788.80796.00801.95782.10635053-0.61%
21 Oct 2020793.65782.40799.00772.406184661.57%
20 Oct 2020781.40785.00794.90772.00811550-0.43%
19 Oct 2020784.75788.00788.00772.004772960.56%
16 Oct 2020780.35764.90785.00757.656121932.73%
15 Oct 2020759.60774.00781.80755.60756420-1.29%
14 Oct 2020769.50765.00774.80750.5510770250.18%
13 Oct 2020768.15760.00798.60760.0033348521.47%
12 Oct 2020757.05771.40784.40752.851036658-1.80%
09 Oct 2020770.95768.90774.50765.805198700.21%
08 Oct 2020769.35770.95777.00762.7510401650.64%
07 Oct 2020764.45756.00769.85746.6512328061.47%
06 Oct 2020753.40751.75756.85745.305498170.68%
05 Oct 2020748.30746.05755.00742.054923760.31%
01 Oct 2020746.00764.00764.00742.60656513-1.00%
30 Sep 2020753.50743.90759.00736.206690321.89%
29 Sep 2020739.50747.00747.00723.001638757-0.17%
28 Sep 2020740.75713.35745.00707.807521454.43%
25 Sep 2020709.35703.55711.60687.807254502.10%
24 Sep 2020694.75720.95720.95690.00674474-4.05%
23 Sep 2020724.10711.90730.00701.108118602.43%
22 Sep 2020706.95719.00730.85692.951206934-1.76%
21 Sep 2020719.65745.50754.50709.45971259-3.47%
18 Sep 2020745.50754.30765.00738.55843997-0.67%
17 Sep 2020750.50759.20767.95748.75723396-2.30%
16 Sep 2020768.15735.15773.15732.5528122575.18%
15 Sep 2020730.35728.00734.90724.006389131.09%
14 Sep 2020722.45706.00726.40705.008383302.77%
11 Sep 2020703.00702.35713.00691.006757660.59%
10 Sep 2020698.85693.30706.00683.506190371.30%
09 Sep 2020689.85693.00697.80664.05821976-1.19%
08 Sep 2020698.15726.00727.95690.60819550-3.22%
07 Sep 2020721.35716.10724.95703.505113310.75%
04 Sep 2020716.00710.00722.55697.35423815-0.57%
03 Sep 2020720.10719.30728.00710.006947450.61%
02 Sep 2020715.70701.00720.00698.004924701.86%
01 Sep 2020702.60693.05711.35682.3010320121.38%
31 Aug 2020693.05726.15758.60682.001392892-3.70%
28 Aug 2020719.65715.00725.00713.7513327690.84%
27 Aug 2020713.65729.45734.65705.05529955-1.65%
26 Aug 2020725.60734.40739.45721.60728225-0.70%
25 Aug 2020730.70724.05734.55714.005198051.43%
24 Aug 2020720.40735.70741.10716.00531494-1.35%
21 Aug 2020730.25722.30738.65718.7010601321.61%
20 Aug 2020718.70694.00722.80690.0015483802.45%
19 Aug 2020701.50699.00709.60695.009469890.83%
18 Aug 2020695.75670.00699.45666.0013369963.87%
17 Aug 2020669.80679.00689.55666.001384797-1.27%
14 Aug 2020678.45709.00718.90674.453473638-3.48%
13 Aug 2020702.90705.95709.55698.008796420.06%
12 Aug 2020702.45704.00708.15691.1011743350.50%
11 Aug 2020698.95689.00706.00679.2516590901.95%
10 Aug 2020685.55690.00690.00678.50892898-0.39%
07 Aug 2020688.20688.90697.95676.957973190.40%
06 Aug 2020685.45688.30694.95669.5012598670.09%
05 Aug 2020684.85686.95692.00678.301026383-0.15%
04 Aug 2020685.85676.05692.05676.056426231.46%
03 Aug 2020676.00696.20696.45674.15790825-2.31%
31 Jul 2020691.95701.95702.80683.10693556-0.86%
30 Jul 2020697.95720.00727.00693.251193528-2.80%
29 Jul 2020718.05718.05728.75708.258615180.50%
28 Jul 2020714.45686.20721.15683.0012162294.03%
27 Jul 2020686.75688.00696.00679.50787884-0.34%
24 Jul 2020689.10690.00696.90678.55689935-0.62%
23 Jul 2020693.40687.00698.95682.804112750.95%
22 Jul 2020686.90675.50698.00667.0522238411.30%
21 Jul 2020678.10677.20695.90674.6018888720.53%
20 Jul 2020674.50658.80676.85646.506627811.91%
17 Jul 2020661.85651.90665.00643.953627261.78%
16 Jul 2020650.30655.00656.40632.001054237-0.94%
15 Jul 2020656.50663.20663.30646.30527604-0.42%
14 Jul 2020659.30668.00676.50655.051518115-1.19%
13 Jul 2020667.25647.25672.00640.258867673.09%
10 Jul 2020647.25650.00663.00644.00458482-1.21%
09 Jul 2020655.20649.85657.40643.155049041.43%
08 Jul 2020645.95663.35663.35642.50560028-2.29%
07 Jul 2020661.10658.95667.75643.058818350.75%
06 Jul 2020656.20647.35658.45636.7510553142.43%
03 Jul 2020640.65649.50654.00639.05598591-1.35%
02 Jul 2020649.45656.00668.00645.00794894-0.10%
01 Jul 2020650.10640.00653.00633.406953752.36%
30 Jun 2020635.10633.00642.10629.00311849-0.05%
29 Jun 2020635.40643.70643.70622.00380189-1.21%
26 Jun 2020643.20635.00649.50633.008174721.68%
25 Jun 2020632.60620.70636.50600.005774182.30%
24 Jun 2020618.40649.00655.35613.05697289-4.24%
23 Jun 2020645.75637.65655.40625.758011241.85%
22 Jun 2020634.00646.90648.00623.201098624-1.67%
19 Jun 2020644.75626.00659.90621.2525929853.86%
18 Jun 2020620.80611.75623.85610.006055900.71%
17 Jun 2020616.40612.00619.50605.752910310.79%
16 Jun 2020611.55608.10619.35600.354426451.36%
15 Jun 2020603.35630.00630.00595.90561093-3.48%
12 Jun 2020625.10600.90628.00599.904517591.87%
11 Jun 2020613.60619.00627.80610.05562683-0.45%
10 Jun 2020616.40614.80625.95612.255297670.58%
09 Jun 2020612.85625.60627.85606.65342138-0.62%
08 Jun 2020616.70639.00641.50612.50465299-2.44%
05 Jun 2020632.15624.70639.95620.105762271.96%
04 Jun 2020620.00633.00638.10613.00483835-1.74%
03 Jun 2020630.95667.00667.00626.001481687-2.63%
02 Jun 2020648.00623.50653.70620.509268714.96%
01 Jun 2020617.40603.60623.95595.6011842212.29%
29 May 2020603.60618.00629.00599.00780538-2.14%
28 May 2020616.80609.05623.70609.056564401.27%
27 May 2020609.05614.95622.25605.551044581-0.56%
26 May 2020612.45577.90617.50572.0018556877.23%
22 May 2020571.15558.00575.00541.104394301.64%
21 May 2020561.95565.00573.00556.353372050.02%
20 May 2020561.85538.90565.90538.907917423.38%
19 May 2020543.50540.00555.70539.007482031.16%
18 May 2020537.25578.00585.85531.501166972-6.61%
15 May 2020575.25554.00580.00551.5015706844.78%
14 May 2020549.00555.00567.00543.001385467-1.12%
13 May 2020555.20544.80560.00532.4513528456.51%
12 May 2020521.25528.05528.85509.851210435-1.70%
11 May 2020530.25525.00541.70525.005771702.33%
08 May 2020518.20530.90538.90514.25712212-1.59%
07 May 2020526.55529.00540.20520.55402998-0.65%
06 May 2020530.00515.00536.30502.1010954164.75%
05 May 2020505.95514.70533.90503.101035069-1.58%
04 May 2020514.05549.70549.70504.451013997-6.99%
30 Apr 2020552.70555.00577.30546.756043720.89%
29 Apr 2020547.85547.40553.30536.006107921.83%
28 Apr 2020538.00525.00540.00525.005405732.59%
27 Apr 2020524.40538.05554.00520.25814138-2.54%
24 Apr 2020538.05569.50584.40534.00722354-5.22%
23 Apr 2020567.70559.95578.50554.004109701.32%
22 Apr 2020560.30549.95564.05540.355618771.88%
21 Apr 2020549.95548.00553.90526.00508348-0.59%
20 Apr 2020553.20552.00561.15540.605201082.05%
17 Apr 2020542.10535.00561.75529.3510402693.24%
16 Apr 2020525.10505.10529.50505.1014105341.62%
15 Apr 2020516.75509.80545.35507.2516216212.29%
13 Apr 2020505.20497.55521.80471.3013957042.05%
09 Apr 2020495.05473.05507.60465.058826066.69%
08 Apr 2020464.00476.20505.00455.001088656-4.48%
07 Apr 2020485.75485.00496.00470.0510772422.51%
03 Apr 2020473.85490.00507.70470.00620718-4.62%
01 Apr 2020496.80512.85512.85488.20320608-3.13%
31 Mar 2020512.85500.10529.00484.508838133.55%
30 Mar 2020495.25502.00502.00477.65603848-2.17%
27 Mar 2020506.25530.00546.90482.85403933-2.37%
26 Mar 2020518.55506.50539.00490.506331213.16%
25 Mar 2020502.65475.00513.40465.658641662.96%
24 Mar 2020488.20502.10535.15474.35878920-2.29%
23 Mar 2020499.65550.00580.00475.10588896-15.82%
20 Mar 2020593.55562.15597.00549.256129695.59%
19 Mar 2020562.15560.00597.35531.30687518-3.27%
18 Mar 2020581.15618.70618.70574.90524423-3.74%
17 Mar 2020603.70638.00648.00598.35555407-3.25%
16 Mar 2020624.00645.00645.00616.55496800-4.75%
13 Mar 2020655.15590.15670.20590.159350620.01%
12 Mar 2020655.10670.65689.75646.45794298-6.05%
11 Mar 2020697.30715.30715.30692.051715381-2.52%
09 Mar 2020715.35719.00721.10702.05408699-1.68%
06 Mar 2020727.55720.00734.65706.00540570-1.30%
05 Mar 2020737.10753.00757.00722.301597824-1.76%
04 Mar 2020750.30776.30779.75746.00671313-3.35%
03 Mar 2020776.30762.00792.30745.203771722.52%
02 Mar 2020757.25770.10784.55750.45320808-1.67%
28 Feb 2020770.10775.00783.45752.05591640-1.33%
27 Feb 2020780.50788.10792.00763.80230021-1.28%
26 Feb 2020790.60790.00799.70778.85217458-0.08%
25 Feb 2020791.25794.00805.95789.40211147-0.28%
24 Feb 2020793.50801.50801.50786.05193204-1.34%
20 Feb 2020804.25799.00819.00799.004554170.54%
19 Feb 2020799.90788.55802.65786.052395181.44%
18 Feb 2020788.55786.15790.10776.50149529-0.08%
17 Feb 2020789.20796.00797.65781.25237157-0.64%
14 Feb 2020794.30788.00798.80781.003478020.48%
13 Feb 2020790.50778.50792.25778.505622791.49%
12 Feb 2020778.90776.20787.95775.10285032-0.17%
11 Feb 2020780.20788.65798.00776.60259058-1.07%
10 Feb 2020788.65793.85796.10777.70208485-0.66%
07 Feb 2020793.85796.00804.90789.25162687-0.17%
06 Feb 2020795.20794.00799.50782.55337719-0.09%
05 Feb 2020795.90804.00816.90791.25321931-0.96%
04 Feb 2020803.65792.50808.90788.054302801.62%
03 Feb 2020790.80768.50796.95748.257591433.53%
01 Feb 2020763.80782.40806.15758.00677612-2.25%
31 Jan 2020781.35788.90790.65773.20586700-0.96%
30 Jan 2020788.90808.00808.00782.001206597-2.65%
29 Jan 2020810.35855.00859.50801.152707380-4.75%
28 Jan 2020850.75857.25870.65845.85356827-0.88%
27 Jan 2020858.30859.85884.25855.00416216-1.16%
24 Jan 2020868.40858.35871.70854.005931721.16%
23 Jan 2020858.45830.00869.00825.8513206133.26%
22 Jan 2020831.35830.00840.00820.106343661.43%
21 Jan 2020819.60815.00830.85814.253354490.04%
20 Jan 2020819.25824.75824.75812.50303092-0.05%
17 Jan 2020819.65818.60830.70810.904277170.62%
16 Jan 2020814.60827.75830.55806.90301259-1.31%
15 Jan 2020825.45825.95830.00817.054263040.18%
14 Jan 2020823.95827.70834.40818.40447273-0.50%
13 Jan 2020828.05820.00845.00820.007914771.25%
10 Jan 2020817.80801.00821.40798.856034531.84%
09 Jan 2020803.00810.25818.35792.55943986-0.48%
08 Jan 2020806.90787.30812.50777.0020380272.31%
07 Jan 2020788.70755.00793.00753.0519624835.01%
06 Jan 2020751.05762.50763.05742.00489966-1.33%
03 Jan 2020761.15772.70773.85756.20301227-1.03%
02 Jan 2020769.10753.90780.45752.308515642.08%
01 Jan 2020753.40757.00759.50748.7092492-0.17%
31 Dec 2019754.65759.70764.80751.55134068-0.21%
30 Dec 2019756.25753.95762.95745.351728830.77%
27 Dec 2019750.50754.00755.70747.201680180.11%
26 Dec 2019749.70751.80757.20748.00122170-0.17%
24 Dec 2019751.00751.45755.80746.10318035-0.13%
23 Dec 2019752.00754.60764.90748.85232156-0.88%
20 Dec 2019758.70760.00764.65750.00258389-0.78%
19 Dec 2019764.70774.00775.00760.0085299-0.82%
18 Dec 2019771.00774.95774.95762.40535236-0.06%
17 Dec 2019771.50769.10776.90767.002217730.08%
16 Dec 2019770.90779.05780.00768.35127110-0.60%
13 Dec 2019775.55778.95782.45771.852693780.05%
12 Dec 2019775.15774.00782.85768.051640360.29%
11 Dec 2019772.90770.00776.20767.302323700.46%
10 Dec 2019769.35781.30786.90765.05116049-1.47%
09 Dec 2019780.85781.20798.05778.00196389-0.28%
06 Dec 2019783.05789.00791.90776.00109875-0.75%
05 Dec 2019789.00791.75798.20781.401601170.05%
04 Dec 2019788.60782.60792.00775.201915880.43%
03 Dec 2019785.25796.00798.25782.75162864-1.27%
02 Dec 2019795.35800.70806.35791.00125173-0.67%
29 Nov 2019800.70804.65821.50794.50556608-0.49%
28 Nov 2019804.65803.10809.00791.102895300.81%
27 Nov 2019798.15785.45801.00783.052513772.12%
26 Nov 2019781.55795.00802.95776.10371901-1.82%
25 Nov 2019796.00793.05802.30787.651830370.37%
22 Nov 2019793.05791.35796.55782.351482600.21%
21 Nov 2019791.35808.45808.45788.00152771-1.51%
20 Nov 2019803.45797.30815.35793.803482211.27%
19 Nov 2019793.35797.00797.85785.20100260-0.07%
18 Nov 2019793.90788.30801.55782.051544291.19%