RAMAVISION Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 119.30 | 126.90 | 126.90 | 118.00 | 1332 | -2.57% |
| 17 Dec 2025 | 122.45 | 130.00 | 130.00 | 122.10 | 2360 | -3.01% |
| 16 Dec 2025 | 126.25 | 118.30 | 128.00 | 114.00 | 25626 | 1.24% |
| 15 Dec 2025 | 124.70 | 117.70 | 125.90 | 117.05 | 4571 | 7.59% |
| 12 Dec 2025 | 115.90 | 119.00 | 124.00 | 114.95 | 42714 | -0.60% |
| 11 Dec 2025 | 116.60 | 123.75 | 130.80 | 113.20 | 57418 | -3.87% |
| 10 Dec 2025 | 121.30 | 133.95 | 133.95 | 120.65 | 16821 | -2.84% |
| 09 Dec 2025 | 124.85 | 126.00 | 134.95 | 117.35 | 45308 | -1.34% |
| 08 Dec 2025 | 126.55 | 147.55 | 147.55 | 126.00 | 45763 | -9.61% |
| 05 Dec 2025 | 140.00 | 136.05 | 142.40 | 129.50 | 10235 | 2.23% |
| 04 Dec 2025 | 136.95 | 135.00 | 137.90 | 135.00 | 3808 | 2.55% |
| 03 Dec 2025 | 133.55 | 127.00 | 133.60 | 123.00 | 7161 | 4.95% |
| 02 Dec 2025 | 127.25 | 122.75 | 127.50 | 119.50 | 2735 | 2.58% |
| 01 Dec 2025 | 124.05 | 129.65 | 129.65 | 122.75 | 3534 | -3.87% |
| 28 Nov 2025 | 129.05 | 123.10 | 132.00 | 123.10 | 1588 | -0.35% |
| 27 Nov 2025 | 129.50 | 130.00 | 130.00 | 125.60 | 2084 | -0.08% |
| 26 Nov 2025 | 129.60 | 126.00 | 129.85 | 126.00 | 1643 | 2.82% |
| 25 Nov 2025 | 126.05 | 124.45 | 128.95 | 124.00 | 3697 | 1.29% |
| 24 Nov 2025 | 124.45 | 124.85 | 124.85 | 116.00 | 4610 | 4.62% |
| 21 Nov 2025 | 118.95 | 118.95 | 118.95 | 110.20 | 8623 | 4.99% |
| 20 Nov 2025 | 113.30 | 109.00 | 113.75 | 109.00 | 3798 | 4.57% |
| 19 Nov 2025 | 108.35 | 109.05 | 112.00 | 107.20 | 703 | -1.95% |
| 18 Nov 2025 | 110.50 | 108.65 | 114.00 | 108.65 | 3301 | 1.70% |
| 17 Nov 2025 | 108.65 | 116.40 | 116.40 | 106.00 | 4767 | -2.12% |
| 14 Nov 2025 | 111.00 | 116.75 | 116.75 | 110.95 | 6402 | -4.93% |
| 13 Nov 2025 | 116.75 | 123.60 | 123.60 | 113.00 | 7067 | -0.85% |
| 12 Nov 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 3315 | 4.99% |
| 11 Nov 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 6848 | 4.96% |
| 10 Nov 2025 | 106.85 | 101.80 | 106.85 | 96.75 | 11146 | 4.96% |
| 07 Nov 2025 | 101.80 | 107.15 | 107.15 | 101.80 | 7685 | -4.99% |
| 06 Nov 2025 | 107.15 | 106.05 | 108.95 | 104.50 | 962 | 0.56% |
| 04 Nov 2025 | 106.55 | 107.00 | 110.00 | 105.50 | 1425 | -2.56% |
| 03 Nov 2025 | 109.35 | 108.50 | 111.40 | 108.50 | 1131 | -3.23% |
| 31 Oct 2025 | 113.00 | 112.20 | 114.90 | 112.20 | 263 | -1.22% |
| 30 Oct 2025 | 114.40 | 114.55 | 115.95 | 111.70 | 2083 | 0.35% |
| 29 Oct 2025 | 114.00 | 107.50 | 114.70 | 107.50 | 5622 | 3.45% |
| 28 Oct 2025 | 110.20 | 115.70 | 117.00 | 109.95 | 5680 | -4.75% |
| 27 Oct 2025 | 115.70 | 110.35 | 115.85 | 105.00 | 5599 | 4.85% |
| 24 Oct 2025 | 110.35 | 113.00 | 113.05 | 110.15 | 1489 | -4.71% |
| 23 Oct 2025 | 115.80 | 111.00 | 115.80 | 111.00 | 902 | 2.03% |
| 21 Oct 2025 | 113.50 | 119.95 | 119.95 | 113.00 | 407 | -0.96% |
| 20 Oct 2025 | 114.60 | 108.20 | 117.00 | 108.05 | 5372 | 2.83% |
| 17 Oct 2025 | 111.45 | 112.00 | 115.00 | 108.30 | 2930 | -1.37% |
| 16 Oct 2025 | 113.00 | 110.95 | 114.15 | 108.60 | 9212 | 3.91% |
| 15 Oct 2025 | 108.75 | 109.00 | 110.05 | 105.50 | 4880 | -1.05% |
| 14 Oct 2025 | 109.90 | 109.00 | 114.85 | 107.15 | 4616 | -0.81% |
| 13 Oct 2025 | 110.80 | 114.50 | 114.50 | 110.30 | 2147 | -2.64% |
| 10 Oct 2025 | 113.80 | 114.90 | 114.90 | 107.15 | 2056 | 3.83% |
| 09 Oct 2025 | 109.60 | 108.90 | 109.70 | 101.15 | 5064 | 4.88% |
| 08 Oct 2025 | 104.50 | 107.15 | 107.15 | 104.40 | 1970 | -4.87% |
| 07 Oct 2025 | 109.85 | 109.00 | 112.65 | 107.10 | 1618 | 1.67% |
| 06 Oct 2025 | 108.05 | 105.00 | 108.15 | 103.00 | 21293 | 4.90% |
| 03 Oct 2025 | 103.00 | 106.90 | 107.35 | 100.00 | 6520 | 0.73% |
| 01 Oct 2025 | 102.25 | 106.40 | 106.50 | 97.10 | 7341 | 0.79% |
| 30 Sep 2025 | 101.45 | 100.00 | 102.00 | 93.05 | 7507 | 4.32% |
| 29 Sep 2025 | 97.25 | 97.30 | 97.30 | 92.67 | 7670 | 4.94% |
| 26 Sep 2025 | 92.67 | 89.90 | 92.67 | 87.00 | 25619 | 5.00% |
| 25 Sep 2025 | 88.26 | 88.52 | 90.00 | 88.00 | 4732 | -3.99% |
| 24 Sep 2025 | 91.93 | 95.01 | 95.01 | 91.90 | 3972 | -4.61% |
| 23 Sep 2025 | 96.37 | 97.95 | 99.95 | 94.50 | 2227 | -1.64% |
| 22 Sep 2025 | 97.98 | 101.23 | 101.23 | 92.00 | 24114 | 1.63% |
| 19 Sep 2025 | 96.41 | 95.30 | 96.41 | 95.30 | 3370 | 5.00% |
| 18 Sep 2025 | 91.82 | 91.82 | 91.82 | 88.00 | 23297 | 5.00% |
| 17 Sep 2025 | 87.45 | 83.00 | 87.45 | 83.00 | 27254 | 4.99% |
| 16 Sep 2025 | 83.29 | 80.00 | 83.50 | 79.60 | 13920 | 2.79% |
| 15 Sep 2025 | 81.03 | 80.55 | 82.00 | 79.09 | 8382 | -2.67% |
| 12 Sep 2025 | 83.25 | 82.75 | 83.99 | 82.15 | 7205 | -0.93% |
| 11 Sep 2025 | 84.03 | 82.50 | 84.50 | 82.01 | 15572 | 1.58% |
| 10 Sep 2025 | 82.72 | 87.48 | 87.48 | 80.63 | 6530 | -1.52% |
| 09 Sep 2025 | 84.00 | 77.55 | 84.00 | 77.55 | 43912 | 5.00% |
| 08 Sep 2025 | 80.00 | 79.10 | 82.00 | 77.40 | 11884 | -0.25% |
| 05 Sep 2025 | 80.20 | 80.00 | 81.00 | 80.00 | 7396 | -1.32% |
| 04 Sep 2025 | 81.27 | 82.00 | 82.00 | 79.10 | 8415 | 0.21% |
| 03 Sep 2025 | 81.10 | 76.82 | 82.00 | 76.65 | 22019 | 3.77% |
| 02 Sep 2025 | 78.15 | 78.60 | 79.95 | 75.15 | 11200 | 0.19% |
| 01 Sep 2025 | 78.00 | 81.00 | 81.00 | 76.51 | 7754 | -2.26% |
| 29 Aug 2025 | 79.80 | 78.63 | 81.00 | 78.63 | 915 | 0.99% |
| 28 Aug 2025 | 79.02 | 76.36 | 79.02 | 76.36 | 1672 | -1.23% |
| 26 Aug 2025 | 80.00 | 78.54 | 80.80 | 77.65 | 60 | 1.86% |
| 25 Aug 2025 | 78.54 | 79.50 | 79.90 | 77.50 | 4514 | -0.72% |
| 22 Aug 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 6 | 0.00% |
| 21 Aug 2025 | 79.11 | 80.00 | 81.00 | 78.00 | 1717 | 0.14% |
| 20 Aug 2025 | 79.00 | 78.05 | 80.00 | 78.02 | 184 | 1.26% |
| 19 Aug 2025 | 78.02 | 76.12 | 80.80 | 76.12 | 3458 | -1.71% |
| 18 Aug 2025 | 79.38 | 77.00 | 80.85 | 74.00 | 4008 | 3.02% |
| 14 Aug 2025 | 77.05 | 79.60 | 79.60 | 75.64 | 15198 | -3.23% |
| 13 Aug 2025 | 79.62 | 78.00 | 80.00 | 77.60 | 4824 | -0.46% |
| 12 Aug 2025 | 79.99 | 77.90 | 79.99 | 77.01 | 2136 | 3.83% |
| 11 Aug 2025 | 77.04 | 76.00 | 78.49 | 76.00 | 512 | -2.21% |
| 08 Aug 2025 | 78.78 | 76.92 | 79.90 | 76.02 | 2897 | 2.42% |
| 07 Aug 2025 | 76.92 | 77.24 | 79.50 | 75.60 | 1528 | -0.90% |
| 06 Aug 2025 | 77.62 | 79.86 | 79.86 | 77.02 | 514 | -2.80% |
| 05 Aug 2025 | 79.86 | 79.49 | 79.89 | 79.49 | 1676 | 0.45% |
| 04 Aug 2025 | 79.50 | 83.50 | 83.50 | 79.04 | 3485 | -4.45% |
| 01 Aug 2025 | 83.20 | 82.49 | 84.98 | 82.49 | 1952 | 1.12% |
| 31 Jul 2025 | 82.28 | 78.00 | 82.28 | 75.02 | 11427 | 4.99% |
| 30 Jul 2025 | 78.37 | 78.00 | 79.79 | 78.00 | 657 | 0.60% |
| 29 Jul 2025 | 77.90 | 77.32 | 79.79 | 76.50 | 623 | 0.75% |
| 28 Jul 2025 | 77.32 | 80.50 | 81.00 | 77.20 | 2291 | -3.89% |
| 25 Jul 2025 | 80.45 | 80.20 | 81.67 | 78.75 | 1651 | 0.41% |
| 24 Jul 2025 | 80.12 | 82.58 | 82.59 | 80.12 | 1232 | -3.10% |
| 23 Jul 2025 | 82.68 | 81.15 | 83.43 | 81.15 | 532 | -0.95% |
| 22 Jul 2025 | 83.47 | 82.62 | 83.49 | 81.00 | 205 | 1.03% |
| 21 Jul 2025 | 82.62 | 81.55 | 84.98 | 80.05 | 7140 | -0.70% |
| 18 Jul 2025 | 83.20 | 86.10 | 86.80 | 83.11 | 695 | -1.72% |
| 17 Jul 2025 | 84.66 | 87.56 | 87.79 | 84.20 | 3495 | -3.80% |
| 16 Jul 2025 | 88.00 | 89.55 | 90.00 | 85.50 | 4404 | -2.22% |
| 15 Jul 2025 | 90.00 | 83.25 | 90.00 | 83.25 | 5051 | 3.45% |
| 14 Jul 2025 | 87.00 | 85.05 | 87.99 | 85.05 | 490 | -2.48% |
| 11 Jul 2025 | 89.21 | 84.61 | 90.00 | 84.61 | 3524 | 1.09% |
| 10 Jul 2025 | 88.25 | 87.98 | 88.50 | 84.51 | 875 | 0.30% |
| 09 Jul 2025 | 87.99 | 83.40 | 87.99 | 83.40 | 9601 | 5.00% |
| 08 Jul 2025 | 83.80 | 87.49 | 87.49 | 80.00 | 5253 | 0.47% |
| 07 Jul 2025 | 83.41 | 81.60 | 88.16 | 81.60 | 2571 | -1.50% |
| 04 Jul 2025 | 84.68 | 88.00 | 88.00 | 84.00 | 107 | 0.81% |
| 03 Jul 2025 | 84.00 | 85.25 | 85.25 | 83.60 | 410 | -4.44% |
| 02 Jul 2025 | 87.90 | 86.00 | 88.00 | 85.50 | 488 | -2.22% |
| 01 Jul 2025 | 89.90 | 87.95 | 91.60 | 87.50 | 875 | 2.22% |
| 30 Jun 2025 | 87.95 | 84.99 | 87.99 | 84.99 | 1329 | 4.08% |
| 27 Jun 2025 | 84.50 | 88.60 | 89.00 | 84.21 | 1838 | -4.67% |
| 26 Jun 2025 | 88.64 | 84.42 | 88.64 | 82.00 | 3187 | 5.00% |
| 25 Jun 2025 | 84.42 | 81.98 | 84.42 | 77.20 | 3396 | 5.00% |
| 24 Jun 2025 | 80.40 | 81.80 | 81.85 | 79.50 | 1530 | -2.47% |
| 23 Jun 2025 | 82.44 | 81.00 | 82.50 | 81.00 | 999 | -0.97% |
| 20 Jun 2025 | 83.25 | 83.00 | 83.25 | 81.75 | 1801 | -2.06% |
| 19 Jun 2025 | 85.00 | 83.00 | 85.00 | 81.15 | 1045 | 0.00% |
| 18 Jun 2025 | 85.00 | 80.11 | 87.50 | 80.11 | 10332 | 1.74% |
| 17 Jun 2025 | 83.55 | 79.00 | 83.55 | 79.00 | 1273 | 4.95% |
| 16 Jun 2025 | 79.61 | 81.40 | 83.46 | 79.10 | 3381 | -4.14% |
| 13 Jun 2025 | 83.05 | 86.07 | 86.07 | 82.51 | 1967 | -3.99% |
| 12 Jun 2025 | 86.50 | 88.99 | 88.99 | 83.64 | 5995 | 1.43% |
| 11 Jun 2025 | 85.28 | 81.92 | 85.28 | 81.22 | 19897 | 5.00% |
| 10 Jun 2025 | 81.22 | 87.15 | 87.15 | 80.00 | 2444 | -2.56% |
| 09 Jun 2025 | 83.35 | 82.96 | 86.50 | 80.50 | 520 | 0.47% |
| 06 Jun 2025 | 82.96 | 81.43 | 84.50 | 81.43 | 3530 | -1.27% |
| 05 Jun 2025 | 84.03 | 85.67 | 85.67 | 82.50 | 3462 | -1.96% |
| 04 Jun 2025 | 85.71 | 84.61 | 86.00 | 81.55 | 348 | 1.30% |
| 03 Jun 2025 | 84.61 | 88.88 | 89.32 | 83.60 | 1831 | -3.85% |
| 02 Jun 2025 | 88.00 | 85.00 | 89.00 | 82.15 | 2615 | 2.55% |
| 30 May 2025 | 85.81 | 83.95 | 86.33 | 82.25 | 4625 | 4.26% |
| 29 May 2025 | 82.30 | 86.02 | 86.50 | 82.01 | 1701 | -4.32% |
| 28 May 2025 | 86.02 | 89.28 | 89.28 | 86.00 | 668 | -3.65% |
| 27 May 2025 | 89.28 | 89.50 | 89.50 | 85.70 | 1375 | -0.79% |
| 26 May 2025 | 89.99 | 86.84 | 90.00 | 84.60 | 5822 | 3.12% |
| 23 May 2025 | 87.27 | 85.05 | 88.19 | 84.10 | 812 | 2.67% |
| 22 May 2025 | 85.00 | 85.00 | 86.00 | 82.11 | 772 | -1.16% |
| 21 May 2025 | 86.00 | 89.44 | 89.44 | 85.00 | 1584 | -3.45% |
| 20 May 2025 | 89.07 | 88.36 | 91.00 | 88.35 | 8067 | -4.23% |
| 19 May 2025 | 93.00 | 94.00 | 98.00 | 89.70 | 2781 | -1.01% |
| 16 May 2025 | 93.95 | 93.00 | 96.00 | 92.50 | 1544 | 1.60% |
| 15 May 2025 | 92.47 | 94.58 | 95.00 | 91.07 | 4747 | -2.71% |
| 14 May 2025 | 95.05 | 96.50 | 96.50 | 92.51 | 663 | -1.51% |
| 13 May 2025 | 96.51 | 96.99 | 96.99 | 93.00 | 614 | -0.49% |
| 12 May 2025 | 96.99 | 94.23 | 96.99 | 94.23 | 758 | 4.99% |
| 09 May 2025 | 92.38 | 90.00 | 93.99 | 90.00 | 336 | -1.08% |
| 08 May 2025 | 93.39 | 93.10 | 101.00 | 93.10 | 2103 | -4.70% |
| 07 May 2025 | 98.00 | 100.00 | 100.00 | 95.00 | 1049 | -2.00% |
| 06 May 2025 | 100.00 | 108.88 | 108.88 | 98.52 | 7896 | -3.57% |
| 05 May 2025 | 103.70 | 98.90 | 104.47 | 93.08 | 5145 | 9.18% |
| 02 May 2025 | 94.98 | 85.15 | 99.30 | 85.15 | 2713 | 5.18% |
| 30 Apr 2025 | 90.30 | 91.00 | 99.00 | 90.00 | 2001 | -2.15% |
| 29 Apr 2025 | 92.28 | 85.95 | 94.00 | 85.00 | 6885 | 7.60% |
| 28 Apr 2025 | 85.76 | 81.50 | 85.80 | 80.00 | 6484 | 5.23% |
| 25 Apr 2025 | 81.50 | 86.00 | 86.00 | 80.51 | 3379 | -4.50% |
| 24 Apr 2025 | 85.34 | 83.07 | 89.40 | 81.00 | 1500 | 3.76% |
| 23 Apr 2025 | 82.25 | 87.00 | 87.00 | 82.00 | 472 | -3.18% |
| 22 Apr 2025 | 84.95 | 81.00 | 86.10 | 78.51 | 3717 | 7.30% |
| 21 Apr 2025 | 79.17 | 81.00 | 81.77 | 77.00 | 3792 | -2.26% |
| 17 Apr 2025 | 81.00 | 77.99 | 81.90 | 77.99 | 188 | -1.10% |
| 16 Apr 2025 | 81.90 | 80.50 | 85.90 | 79.90 | 665 | 2.86% |
| 15 Apr 2025 | 79.62 | 77.07 | 80.00 | 77.07 | 2424 | 2.12% |
| 11 Apr 2025 | 77.97 | 77.80 | 79.80 | 77.02 | 4885 | 1.25% |
| 09 Apr 2025 | 77.01 | 78.97 | 79.40 | 76.54 | 1495 | -1.75% |
| 08 Apr 2025 | 78.38 | 78.50 | 79.45 | 74.30 | 1210 | 4.79% |
| 07 Apr 2025 | 74.80 | 74.00 | 75.09 | 72.01 | 5094 | -3.31% |
| 04 Apr 2025 | 77.36 | 79.06 | 79.95 | 77.00 | 4391 | -2.16% |
| 03 Apr 2025 | 79.07 | 80.35 | 80.35 | 78.12 | 2405 | 1.38% |
| 02 Apr 2025 | 77.99 | 76.01 | 79.90 | 76.01 | 1182 | -0.46% |
| 01 Apr 2025 | 78.35 | 81.00 | 81.00 | 76.78 | 695 | -1.87% |
| 28 Mar 2025 | 79.84 | 80.95 | 80.95 | 76.50 | 6273 | 2.03% |
| 27 Mar 2025 | 78.25 | 77.01 | 79.88 | 76.94 | 9851 | -3.37% |
| 26 Mar 2025 | 80.98 | 80.09 | 83.50 | 77.80 | 644 | 1.11% |
| 25 Mar 2025 | 80.09 | 80.00 | 81.30 | 77.53 | 2821 | 1.48% |
| 24 Mar 2025 | 78.92 | 77.00 | 82.00 | 75.55 | 19344 | 0.29% |
| 21 Mar 2025 | 78.69 | 81.28 | 85.30 | 77.77 | 14330 | -3.19% |
| 20 Mar 2025 | 81.28 | 84.99 | 84.99 | 81.19 | 12345 | -2.76% |
| 19 Mar 2025 | 83.59 | 80.31 | 87.80 | 80.31 | 6580 | -0.64% |
| 18 Mar 2025 | 84.13 | 82.21 | 85.99 | 78.57 | 913 | 2.34% |
| 17 Mar 2025 | 82.21 | 75.11 | 82.38 | 75.11 | 1313 | 4.78% |
| 13 Mar 2025 | 78.46 | 85.14 | 85.14 | 78.36 | 4109 | -3.24% |
| 12 Mar 2025 | 81.09 | 83.75 | 83.80 | 79.00 | 189 | 1.60% |
| 11 Mar 2025 | 79.81 | 83.20 | 83.20 | 79.35 | 1316 | -3.41% |
| 10 Mar 2025 | 82.63 | 81.99 | 83.45 | 78.55 | 720 | 3.81% |
| 07 Mar 2025 | 79.60 | 80.61 | 80.61 | 77.00 | 6720 | 3.67% |
| 06 Mar 2025 | 76.78 | 75.70 | 79.10 | 71.90 | 30117 | 1.48% |
| 05 Mar 2025 | 75.66 | 74.00 | 75.99 | 70.55 | 33243 | 4.34% |
| 04 Mar 2025 | 72.51 | 70.50 | 76.10 | 69.77 | 8325 | -1.27% |
| 03 Mar 2025 | 73.44 | 76.50 | 77.50 | 72.00 | 29654 | -2.08% |
| 28 Feb 2025 | 75.00 | 76.90 | 76.90 | 72.00 | 26774 | 0.00% |
| 27 Feb 2025 | 75.00 | 76.50 | 77.25 | 75.00 | 39857 | -4.94% |
| 25 Feb 2025 | 78.90 | 87.20 | 87.20 | 78.90 | 28846 | -5.00% |
| 24 Feb 2025 | 83.05 | 85.00 | 85.00 | 77.80 | 33991 | 2.53% |
| 21 Feb 2025 | 81.00 | 78.00 | 81.00 | 75.45 | 37239 | 4.25% |
| 20 Feb 2025 | 77.70 | 77.05 | 79.85 | 77.05 | 5405 | -3.84% |
| 19 Feb 2025 | 80.80 | 79.10 | 82.95 | 75.15 | 5408 | 2.15% |
| 18 Feb 2025 | 79.10 | 80.05 | 83.00 | 79.10 | 5696 | -4.98% |
| 17 Feb 2025 | 83.25 | 83.25 | 85.50 | 83.25 | 4654 | -4.97% |
| 14 Feb 2025 | 87.60 | 87.60 | 90.55 | 87.60 | 5963 | -4.99% |
| 13 Feb 2025 | 92.20 | 96.35 | 98.15 | 92.20 | 8346 | -5.00% |
| 12 Feb 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 5843 | -4.99% |
| 11 Feb 2025 | 102.15 | 105.00 | 108.00 | 102.15 | 10695 | -10.00% |
| 10 Feb 2025 | 113.50 | 117.60 | 137.95 | 113.40 | 6446 | -9.92% |
| 07 Feb 2025 | 126.00 | 128.10 | 128.10 | 124.00 | 1508 | -3.60% |
| 06 Feb 2025 | 130.70 | 136.85 | 141.75 | 125.55 | 1408 | -0.87% |
| 05 Feb 2025 | 131.85 | 131.90 | 131.90 | 129.50 | 2644 | 4.93% |
| 04 Feb 2025 | 125.65 | 125.00 | 125.65 | 125.00 | 2830 | 4.97% |
| 03 Feb 2025 | 119.70 | 113.05 | 119.70 | 113.05 | 4192 | 5.00% |
| 01 Feb 2025 | 114.00 | 116.65 | 117.50 | 111.50 | 2839 | -2.27% |
| 31 Jan 2025 | 116.65 | 115.55 | 119.00 | 113.00 | 793 | 0.95% |
| 30 Jan 2025 | 115.55 | 113.05 | 120.85 | 113.05 | 1101 | -2.90% |
| 29 Jan 2025 | 119.00 | 108.20 | 119.50 | 108.20 | 2377 | 4.52% |
| 28 Jan 2025 | 113.85 | 116.80 | 117.35 | 113.85 | 2775 | -4.97% |
| 27 Jan 2025 | 119.80 | 121.35 | 121.35 | 115.30 | 3202 | -1.28% |
| 24 Jan 2025 | 121.35 | 124.65 | 126.90 | 119.10 | 1441 | -2.65% |
| 23 Jan 2025 | 124.65 | 124.00 | 125.95 | 124.00 | 118 | 3.14% |
| 22 Jan 2025 | 120.85 | 125.40 | 125.95 | 119.15 | 3271 | -3.63% |
| 21 Jan 2025 | 125.40 | 130.90 | 130.90 | 125.00 | 783 | -4.24% |
| 20 Jan 2025 | 130.95 | 131.00 | 132.50 | 125.70 | 2737 | 0.00% |
| 17 Jan 2025 | 130.95 | 129.50 | 132.70 | 127.00 | 2464 | 3.60% |
| 16 Jan 2025 | 126.40 | 122.85 | 126.40 | 122.85 | 4077 | 4.98% |
| 15 Jan 2025 | 120.40 | 122.75 | 124.70 | 118.60 | 298 | -1.91% |
| 14 Jan 2025 | 122.75 | 123.00 | 123.00 | 117.05 | 1130 | 0.45% |
| 13 Jan 2025 | 122.20 | 116.35 | 126.00 | 116.35 | 3621 | -0.20% |
| 10 Jan 2025 | 122.45 | 124.00 | 124.00 | 118.00 | 3680 | -0.33% |
| 09 Jan 2025 | 122.85 | 126.00 | 127.85 | 122.50 | 3074 | -4.69% |
| 08 Jan 2025 | 128.90 | 127.55 | 129.40 | 125.05 | 1995 | -0.96% |
| 07 Jan 2025 | 130.15 | 128.00 | 130.95 | 128.00 | 1423 | 3.25% |
| 06 Jan 2025 | 126.05 | 130.60 | 135.00 | 125.05 | 7693 | -3.96% |
| 03 Jan 2025 | 131.25 | 130.65 | 133.95 | 130.10 | 2073 | 0.46% |
| 02 Jan 2025 | 130.65 | 134.60 | 134.60 | 129.00 | 2463 | -0.80% |
| 01 Jan 2025 | 131.70 | 130.00 | 132.45 | 128.00 | 4356 | 4.40% |
| 31 Dec 2024 | 126.15 | 127.00 | 131.00 | 125.00 | 1120 | -0.67% |
| 30 Dec 2024 | 127.00 | 127.25 | 133.00 | 127.00 | 1427 | -0.08% |
| 27 Dec 2024 | 127.10 | 131.40 | 132.00 | 127.00 | 3114 | -3.16% |
| 26 Dec 2024 | 131.25 | 133.00 | 133.00 | 127.20 | 947 | -1.32% |
| 24 Dec 2024 | 133.00 | 129.00 | 135.45 | 125.00 | 1243 | 3.10% |
| 23 Dec 2024 | 129.00 | 136.60 | 138.60 | 129.00 | 3314 | -3.66% |
| 20 Dec 2024 | 133.90 | 133.00 | 137.70 | 133.00 | 2888 | -3.53% |
| 19 Dec 2024 | 138.80 | 139.00 | 139.00 | 132.50 | 5308 | -0.14% |
| 18 Dec 2024 | 139.00 | 132.70 | 139.40 | 129.05 | 7041 | 4.67% |
| 17 Dec 2024 | 132.80 | 134.10 | 136.70 | 128.00 | 5602 | -1.08% |
| 16 Dec 2024 | 134.25 | 139.15 | 139.15 | 132.20 | 2190 | -3.52% |
| 13 Dec 2024 | 139.15 | 136.75 | 140.00 | 130.45 | 4023 | 1.76% |
| 12 Dec 2024 | 136.75 | 141.00 | 141.00 | 136.50 | 1405 | -3.01% |
| 11 Dec 2024 | 141.00 | 141.80 | 142.10 | 136.00 | 2307 | -0.56% |
| 10 Dec 2024 | 141.80 | 144.70 | 144.75 | 141.00 | 2161 | -1.97% |
| 09 Dec 2024 | 144.65 | 141.60 | 151.00 | 141.60 | 5697 | -2.92% |
| 06 Dec 2024 | 149.00 | 151.65 | 155.00 | 144.70 | 8391 | 0.24% |
| 05 Dec 2024 | 148.65 | 152.90 | 154.00 | 148.00 | 4999 | 1.33% |
| 04 Dec 2024 | 146.70 | 149.00 | 150.50 | 143.50 | 4135 | 1.63% |
| 03 Dec 2024 | 144.35 | 143.90 | 149.00 | 140.00 | 2162 | 0.24% |
| 02 Dec 2024 | 144.00 | 138.10 | 144.70 | 138.10 | 3227 | -0.55% |
| 29 Nov 2024 | 144.80 | 147.20 | 147.90 | 141.50 | 5441 | -1.40% |
| 28 Nov 2024 | 146.85 | 147.60 | 148.45 | 143.05 | 4423 | 0.93% |
| 27 Nov 2024 | 145.50 | 145.50 | 145.50 | 142.00 | 12239 | 4.98% |
| 26 Nov 2024 | 138.60 | 129.40 | 138.60 | 129.40 | 7713 | 5.00% |
| 25 Nov 2024 | 132.00 | 125.00 | 132.00 | 122.60 | 10141 | 4.97% |
| 22 Nov 2024 | 125.75 | 125.75 | 134.00 | 125.75 | 18294 | -4.99% |
| 21 Nov 2024 | 132.35 | 132.40 | 132.40 | 132.35 | 9246 | -4.99% |
| 19 Nov 2024 | 139.30 | 132.90 | 145.45 | 132.90 | 38438 | -0.39% |
| 18 Nov 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 1540 | -4.99% |
| 14 Nov 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 2612 | -2.00% |
| 13 Nov 2024 | 150.20 | 156.30 | 156.30 | 150.20 | 26878 | -1.99% |
| 12 Nov 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 2400 | 2.00% |
| 11 Nov 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 8325 | 1.97% |
| 08 Nov 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 3486 | 1.97% |
| 07 Nov 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 16804 | 1.98% |
| 06 Nov 2024 | 141.70 | 141.70 | 141.70 | 141.60 | 1888 | 1.98% |
| 05 Nov 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 3165 | 1.98% |
| 04 Nov 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 3301 | 1.98% |
| 31 Oct 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 4916 | 1.98% |
| 30 Oct 2024 | 131.00 | 125.90 | 131.00 | 125.90 | 1838 | 1.99% |
| 29 Oct 2024 | 128.45 | 125.95 | 128.45 | 123.50 | 1182 | 1.98% |
| 28 Oct 2024 | 125.95 | 121.05 | 125.95 | 121.05 | 3957 | 1.98% |
| 25 Oct 2024 | 123.50 | 123.20 | 123.50 | 123.20 | 6249 | -1.75% |
| 24 Oct 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 11680 | -1.99% |
| 23 Oct 2024 | 128.25 | 128.25 | 130.85 | 128.25 | 7298 | -1.99% |
| 22 Oct 2024 | 130.85 | 133.50 | 133.50 | 130.85 | 14560 | -1.99% |
| 21 Oct 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 6399 | -1.98% |
| 18 Oct 2024 | 136.20 | 137.95 | 137.95 | 136.20 | 1170 | -1.98% |
| 17 Oct 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 3708 | -1.98% |
| 16 Oct 2024 | 141.75 | 141.75 | 144.50 | 141.75 | 4283 | 0.00% |
| 15 Oct 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 10085 | 1.98% |
| 14 Oct 2024 | 139.00 | 138.30 | 139.00 | 138.30 | 14500 | -1.49% |
| 11 Oct 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 11458 | 1.99% |
| 10 Oct 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 4429 | 1.99% |
| 09 Oct 2024 | 135.65 | 133.00 | 135.65 | 133.00 | 10995 | 1.99% |
| 08 Oct 2024 | 133.00 | 133.00 | 133.10 | 133.00 | 16078 | -1.99% |
| 07 Oct 2024 | 135.70 | 135.70 | 135.70 | 130.00 | 85042 | 4.99% |
| 04 Oct 2024 | 129.25 | 123.20 | 129.25 | 123.00 | 135445 | 5.00% |
| 03 Oct 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 58710 | 4.99% |
| 01 Oct 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 8607 | 4.97% |
| 30 Sep 2024 | 111.70 | 114.00 | 114.50 | 109.00 | 3387 | -2.06% |
| 27 Sep 2024 | 114.05 | 116.90 | 116.90 | 108.00 | 3725 | 1.78% |
| 26 Sep 2024 | 112.05 | 114.00 | 115.20 | 111.00 | 3762 | -0.58% |
| 25 Sep 2024 | 112.70 | 119.00 | 119.00 | 111.20 | 3585 | -2.04% |
| 24 Sep 2024 | 115.05 | 115.20 | 115.75 | 110.05 | 8800 | 4.35% |
| 23 Sep 2024 | 110.25 | 101.00 | 110.25 | 101.00 | 2691 | 5.00% |
| 20 Sep 2024 | 105.00 | 108.80 | 108.80 | 103.20 | 6839 | -2.87% |
| 19 Sep 2024 | 108.10 | 110.90 | 114.15 | 107.00 | 12155 | -3.57% |
| 18 Sep 2024 | 112.10 | 114.60 | 114.60 | 110.50 | 7351 | -1.15% |
| 17 Sep 2024 | 113.40 | 115.50 | 115.50 | 111.00 | 4659 | -2.07% |
| 16 Sep 2024 | 115.80 | 117.45 | 117.45 | 112.40 | 2941 | -0.43% |
| 13 Sep 2024 | 116.30 | 124.00 | 124.00 | 115.55 | 16691 | -4.36% |
| 12 Sep 2024 | 121.60 | 119.85 | 122.00 | 115.00 | 4326 | 0.70% |
| 11 Sep 2024 | 120.75 | 124.00 | 124.00 | 117.80 | 5894 | -2.62% |
| 10 Sep 2024 | 124.00 | 125.00 | 125.00 | 122.00 | 11275 | 1.64% |
| 09 Sep 2024 | 122.00 | 120.50 | 122.90 | 119.00 | 12659 | 3.30% |
| 06 Sep 2024 | 118.10 | 110.25 | 119.75 | 110.25 | 5254 | 1.77% |
| 05 Sep 2024 | 116.05 | 119.50 | 123.00 | 111.80 | 7624 | -0.94% |
| 04 Sep 2024 | 117.15 | 112.95 | 121.85 | 112.95 | 10949 | -1.43% |
| 03 Sep 2024 | 118.85 | 122.60 | 127.40 | 118.85 | 21526 | -5.00% |
| 02 Sep 2024 | 125.10 | 126.10 | 127.50 | 118.05 | 12511 | 0.68% |
| 30 Aug 2024 | 124.26 | 124.54 | 129.68 | 124.00 | 5456 | -2.16% |
| 29 Aug 2024 | 127.00 | 134.50 | 134.50 | 122.74 | 8639 | -1.70% |
| 28 Aug 2024 | 129.20 | 134.00 | 134.00 | 126.61 | 15429 | -3.05% |
| 27 Aug 2024 | 133.27 | 139.85 | 139.85 | 132.00 | 10304 | -2.80% |
| 26 Aug 2024 | 137.11 | 142.00 | 142.00 | 132.00 | 12112 | -0.89% |
| 23 Aug 2024 | 138.34 | 151.80 | 152.50 | 137.98 | 45229 | -4.75% |
| 22 Aug 2024 | 145.24 | 145.24 | 145.24 | 138.34 | 27239 | 5.00% |
| 21 Aug 2024 | 138.33 | 138.33 | 138.33 | 125.17 | 34662 | 4.99% |
| 20 Aug 2024 | 131.75 | 131.75 | 131.75 | 128.77 | 34506 | 5.00% |
| 19 Aug 2024 | 125.48 | 125.40 | 125.48 | 125.40 | 4572 | 5.00% |
| 16 Aug 2024 | 119.51 | 121.08 | 123.70 | 119.00 | 9676 | 0.67% |
| 14 Aug 2024 | 118.71 | 119.00 | 119.42 | 116.20 | 24248 | 4.37% |
| 13 Aug 2024 | 113.74 | 111.30 | 113.80 | 106.70 | 63656 | 9.94% |
| 12 Aug 2024 | 103.46 | 101.89 | 103.46 | 98.29 | 36387 | 9.99% |
| 09 Aug 2024 | 94.06 | 85.00 | 94.06 | 85.00 | 13314 | 10.00% |
| 08 Aug 2024 | 85.51 | 85.00 | 86.15 | 80.51 | 1589 | 3.12% |
| 07 Aug 2024 | 82.92 | 85.40 | 85.40 | 82.50 | 1918 | 0.47% |
| 06 Aug 2024 | 82.53 | 88.22 | 88.22 | 82.17 | 12509 | -4.58% |
| 05 Aug 2024 | 86.49 | 92.86 | 92.86 | 86.49 | 5743 | -5.00% |
| 02 Aug 2024 | 91.04 | 97.89 | 98.93 | 89.62 | 35127 | -3.38% |
| 01 Aug 2024 | 94.22 | 94.22 | 94.22 | 89.11 | 14280 | 4.99% |
| 31 Jul 2024 | 89.74 | 85.82 | 90.11 | 85.01 | 5710 | 4.57% |
| 30 Jul 2024 | 85.82 | 84.89 | 88.41 | 82.66 | 11720 | 1.92% |
| 29 Jul 2024 | 84.20 | 86.09 | 87.00 | 84.01 | 3354 | -2.20% |
| 26 Jul 2024 | 86.09 | 86.61 | 89.00 | 82.27 | 28254 | -0.59% |
| 25 Jul 2024 | 86.60 | 89.47 | 89.47 | 85.26 | 2908 | -0.53% |
| 24 Jul 2024 | 87.06 | 88.00 | 88.95 | 83.50 | 7328 | 0.29% |
| 23 Jul 2024 | 86.81 | 89.95 | 89.95 | 85.46 | 6443 | -3.49% |
| 22 Jul 2024 | 89.95 | 83.61 | 90.00 | 83.61 | 1965 | 2.24% |
| 19 Jul 2024 | 87.98 | 88.35 | 93.48 | 87.58 | 8914 | -4.56% |
| 18 Jul 2024 | 92.18 | 93.00 | 95.66 | 90.00 | 5794 | 0.73% |
| 16 Jul 2024 | 91.51 | 92.31 | 94.50 | 90.00 | 2804 | -0.87% |
| 15 Jul 2024 | 92.31 | 98.00 | 99.00 | 92.11 | 3895 | -4.44% |
| 12 Jul 2024 | 96.60 | 94.90 | 96.60 | 94.90 | 8167 | 5.00% |
| 11 Jul 2024 | 92.00 | 92.01 | 94.15 | 91.15 | 4577 | -0.01% |
| 10 Jul 2024 | 92.01 | 91.51 | 97.72 | 91.51 | 7118 | -4.16% |
| 09 Jul 2024 | 96.00 | 100.61 | 100.61 | 96.00 | 7870 | -4.58% |
| 08 Jul 2024 | 100.61 | 100.84 | 104.00 | 96.51 | 9244 | 1.56% |
| 05 Jul 2024 | 99.06 | 93.00 | 99.34 | 92.00 | 65627 | 4.70% |
| 04 Jul 2024 | 94.61 | 91.99 | 95.50 | 90.00 | 28604 | 2.94% |
| 03 Jul 2024 | 91.91 | 88.98 | 92.00 | 86.00 | 3160 | 3.29% |
| 02 Jul 2024 | 88.98 | 88.46 | 90.89 | 87.55 | 3010 | -3.03% |
| 01 Jul 2024 | 91.76 | 96.00 | 96.00 | 89.00 | 24677 | -1.83% |
| 28 Jun 2024 | 93.47 | 89.53 | 94.00 | 88.09 | 16278 | 4.40% |
| 27 Jun 2024 | 89.53 | 94.80 | 94.81 | 89.53 | 21802 | -5.00% |
| 26 Jun 2024 | 94.24 | 97.60 | 97.60 | 91.30 | 3384 | 1.14% |
| 25 Jun 2024 | 93.18 | 91.15 | 94.89 | 91.15 | 8046 | 0.81% |
| 24 Jun 2024 | 92.43 | 95.00 | 95.00 | 90.58 | 7174 | 0.90% |
| 21 Jun 2024 | 91.61 | 88.25 | 91.61 | 85.00 | 23982 | 5.00% |
| 20 Jun 2024 | 87.25 | 88.64 | 88.87 | 82.05 | 11665 | 3.08% |
| 19 Jun 2024 | 84.64 | 78.02 | 84.64 | 78.02 | 14741 | 5.00% |
| 18 Jun 2024 | 80.61 | 81.83 | 85.60 | 80.31 | 3503 | -3.47% |
| 14 Jun 2024 | 83.51 | 83.00 | 85.40 | 83.00 | 10065 | 0.91% |
| 13 Jun 2024 | 82.76 | 83.83 | 83.83 | 78.40 | 13818 | 3.18% |
| 12 Jun 2024 | 80.21 | 81.04 | 81.04 | 78.50 | 1157 | 0.75% |
| 11 Jun 2024 | 79.61 | 81.50 | 82.50 | 79.00 | 3293 | 1.25% |
| 10 Jun 2024 | 78.63 | 81.56 | 81.56 | 76.12 | 4356 | -1.86% |
| 07 Jun 2024 | 80.12 | 80.80 | 82.90 | 77.00 | 2655 | 1.42% |
| 06 Jun 2024 | 79.00 | 78.94 | 79.00 | 76.05 | 3069 | 4.80% |
| 05 Jun 2024 | 75.38 | 77.50 | 77.50 | 71.80 | 3722 | 1.67% |
| 04 Jun 2024 | 74.14 | 73.29 | 78.52 | 73.29 | 6667 | -3.89% |
| 03 Jun 2024 | 77.14 | 80.84 | 80.85 | 77.00 | 4823 | 0.18% |
| 31 May 2024 | 77.00 | 78.30 | 80.84 | 75.20 | 1486 | -2.35% |
| 30 May 2024 | 78.85 | 84.00 | 84.00 | 78.66 | 6101 | -4.77% |
| 29 May 2024 | 82.80 | 84.01 | 84.01 | 80.34 | 1572 | 1.01% |
| 28 May 2024 | 81.97 | 83.00 | 84.90 | 80.41 | 9525 | -1.36% |
| 27 May 2024 | 83.10 | 87.47 | 87.47 | 83.10 | 7694 | -5.00% |
| 24 May 2024 | 87.47 | 89.99 | 89.99 | 85.26 | 6041 | -0.38% |
| 23 May 2024 | 87.80 | 87.28 | 90.96 | 87.28 | 8187 | -2.10% |
| 22 May 2024 | 89.68 | 88.22 | 92.00 | 87.25 | 10145 | 1.65% |
| 21 May 2024 | 88.22 | 90.40 | 90.40 | 87.00 | 5768 | 1.72% |
| 18 May 2024 | 86.73 | 89.00 | 91.92 | 86.13 | 4946 | -3.57% |
| 17 May 2024 | 89.94 | 87.71 | 92.00 | 85.03 | 17544 | 2.54% |
| 16 May 2024 | 87.71 | 92.00 | 92.00 | 86.00 | 13924 | -1.08% |
| 15 May 2024 | 88.67 | 95.29 | 95.70 | 86.63 | 59228 | -2.75% |
| 14 May 2024 | 91.18 | 91.45 | 91.45 | 86.00 | 9198 | 4.54% |
| 13 May 2024 | 87.22 | 91.30 | 93.98 | 86.11 | 6914 | -2.56% |
| 10 May 2024 | 89.51 | 95.00 | 95.00 | 88.70 | 7473 | -4.12% |
| 09 May 2024 | 93.36 | 96.53 | 96.53 | 91.05 | 4806 | 1.54% |
| 08 May 2024 | 91.94 | 89.90 | 91.94 | 88.00 | 32067 | 4.99% |
| 07 May 2024 | 87.57 | 79.60 | 87.57 | 79.60 | 9954 | 5.00% |
| 06 May 2024 | 83.40 | 83.41 | 86.80 | 83.40 | 11924 | -4.99% |
| 03 May 2024 | 87.78 | 91.90 | 91.90 | 86.10 | 5730 | -2.33% |
| 02 May 2024 | 89.87 | 87.00 | 90.00 | 85.00 | 6166 | 2.03% |
| 30 Apr 2024 | 88.08 | 88.31 | 93.86 | 87.24 | 11099 | -4.08% |
| 29 Apr 2024 | 91.83 | 99.80 | 99.80 | 91.09 | 15158 | -4.22% |
| 26 Apr 2024 | 95.88 | 97.20 | 99.56 | 92.50 | 92810 | 5.93% |
| 25 Apr 2024 | 90.51 | 82.00 | 90.53 | 82.00 | 104678 | 9.98% |
| 24 Apr 2024 | 82.30 | 86.63 | 86.63 | 78.90 | 20102 | 4.49% |
| 23 Apr 2024 | 78.76 | 75.47 | 80.90 | 75.45 | 11482 | 6.45% |
| 22 Apr 2024 | 73.99 | 75.52 | 78.82 | 73.41 | 4412 | -0.07% |
| 19 Apr 2024 | 74.04 | 73.00 | 75.90 | 73.00 | 7417 | 0.04% |
| 18 Apr 2024 | 74.01 | 79.00 | 79.00 | 74.00 | 1859 | -4.26% |
| 16 Apr 2024 | 77.30 | 75.35 | 78.00 | 74.50 | 2751 | 3.00% |
| 15 Apr 2024 | 75.05 | 72.02 | 75.25 | 72.00 | 3479 | 0.07% |
| 12 Apr 2024 | 75.00 | 75.96 | 76.72 | 72.00 | 4787 | -1.26% |
| 10 Apr 2024 | 75.96 | 76.87 | 76.93 | 74.00 | 5019 | 0.46% |
| 09 Apr 2024 | 75.61 | 71.41 | 79.95 | 71.41 | 1219 | -1.96% |
| 08 Apr 2024 | 77.12 | 78.54 | 78.54 | 75.20 | 3155 | 0.44% |
| 05 Apr 2024 | 76.78 | 78.70 | 78.85 | 76.00 | 3582 | 2.37% |
| 04 Apr 2024 | 75.00 | 74.98 | 76.20 | 74.10 | 4998 | 3.33% |
| 03 Apr 2024 | 72.58 | 74.79 | 74.79 | 71.20 | 4618 | -0.30% |
| 02 Apr 2024 | 72.80 | 73.20 | 73.92 | 70.77 | 2798 | 1.49% |
| 01 Apr 2024 | 71.73 | 72.99 | 75.00 | 70.00 | 4971 | -0.37% |
| 28 Mar 2024 | 72.00 | 75.19 | 75.19 | 70.00 | 2947 | -2.05% |
| 27 Mar 2024 | 73.51 | 71.51 | 74.44 | 71.19 | 683 | 0.77% |
| 26 Mar 2024 | 72.95 | 75.34 | 75.34 | 72.46 | 6283 | -1.23% |
| 22 Mar 2024 | 73.86 | 74.49 | 74.49 | 70.70 | 7341 | -0.22% |
| 21 Mar 2024 | 74.02 | 72.99 | 74.49 | 69.10 | 5424 | 4.25% |
| 20 Mar 2024 | 71.00 | 71.25 | 72.25 | 69.78 | 5352 | -3.34% |
| 19 Mar 2024 | 73.45 | 71.00 | 73.98 | 69.02 | 490 | 2.87% |
| 18 Mar 2024 | 71.40 | 71.35 | 73.40 | 71.00 | 2132 | 1.71% |
| 15 Mar 2024 | 70.20 | 71.55 | 74.65 | 70.00 | 4016 | -1.89% |
| 14 Mar 2024 | 71.55 | 68.25 | 71.55 | 68.00 | 3368 | 4.35% |
| 13 Mar 2024 | 68.57 | 68.25 | 74.62 | 68.25 | 6572 | -3.52% |
| 12 Mar 2024 | 71.07 | 73.05 | 74.50 | 70.98 | 6751 | -4.87% |
| 11 Mar 2024 | 74.71 | 77.98 | 77.98 | 72.54 | 3627 | 0.27% |
| 07 Mar 2024 | 74.51 | 78.80 | 78.85 | 74.00 | 6233 | -3.22% |
| 06 Mar 2024 | 76.99 | 75.25 | 79.00 | 75.01 | 3306 | -2.48% |
| 05 Mar 2024 | 78.95 | 77.50 | 79.30 | 76.05 | 6766 | 1.88% |
| 04 Mar 2024 | 77.49 | 78.89 | 79.82 | 75.00 | 5013 | 1.93% |
| 02 Mar 2024 | 76.02 | 78.55 | 81.99 | 76.00 | 598 | -3.22% |
| 01 Mar 2024 | 78.55 | 83.49 | 83.49 | 77.22 | 5085 | -2.02% |
| 29 Feb 2024 | 80.17 | 75.01 | 80.99 | 75.01 | 9158 | 3.31% |
| 28 Feb 2024 | 77.60 | 79.56 | 79.98 | 77.00 | 7144 | -3.70% |
| 27 Feb 2024 | 80.58 | 81.60 | 82.20 | 79.50 | 3333 | 0.40% |
| 26 Feb 2024 | 80.26 | 79.05 | 81.00 | 77.01 | 5940 | -0.61% |
| 23 Feb 2024 | 80.75 | 83.49 | 83.49 | 79.00 | 8940 | 0.76% |
| 22 Feb 2024 | 80.14 | 82.50 | 84.99 | 78.50 | 13969 | -2.91% |
| 21 Feb 2024 | 82.54 | 84.80 | 84.80 | 81.45 | 5680 | -0.72% |
| 20 Feb 2024 | 83.14 | 85.49 | 85.49 | 83.00 | 10623 | -1.90% |
| 19 Feb 2024 | 84.75 | 88.80 | 88.80 | 82.33 | 14184 | -0.15% |
| 16 Feb 2024 | 84.88 | 86.15 | 86.50 | 82.01 | 12005 | -1.39% |
| 15 Feb 2024 | 86.08 | 88.98 | 88.98 | 83.66 | 28143 | 1.57% |
| 14 Feb 2024 | 84.75 | 80.00 | 84.75 | 79.90 | 25039 | 4.99% |
| 13 Feb 2024 | 80.72 | 73.95 | 81.60 | 73.95 | 6782 | 3.70% |
| 12 Feb 2024 | 77.84 | 77.84 | 77.84 | 73.05 | 14642 | 4.99% |
| 09 Feb 2024 | 74.14 | 72.00 | 74.95 | 69.00 | 3089 | 2.97% |
| 08 Feb 2024 | 72.00 | 78.93 | 78.93 | 71.44 | 4111 | -4.24% |
| 07 Feb 2024 | 75.19 | 74.00 | 78.00 | 73.00 | 1168 | -0.30% |
| 06 Feb 2024 | 75.42 | 78.40 | 78.40 | 74.00 | 3130 | 0.47% |
| 05 Feb 2024 | 75.07 | 77.50 | 78.00 | 74.00 | 10128 | -1.39% |
| 02 Feb 2024 | 76.13 | 81.00 | 81.00 | 76.00 | 2853 | -3.84% |
| 01 Feb 2024 | 79.17 | 77.00 | 82.90 | 75.52 | 3216 | -0.40% |
| 31 Jan 2024 | 79.49 | 82.23 | 82.23 | 77.05 | 3385 | -1.40% |
| 30 Jan 2024 | 80.62 | 80.00 | 82.90 | 77.02 | 3068 | 0.78% |
| 29 Jan 2024 | 80.00 | 76.90 | 80.12 | 74.60 | 5849 | 4.84% |
| 25 Jan 2024 | 76.31 | 79.60 | 79.60 | 73.78 | 6206 | -1.74% |
| 24 Jan 2024 | 77.66 | 79.80 | 79.80 | 74.26 | 3888 | -0.53% |
| 23 Jan 2024 | 78.07 | 84.35 | 84.35 | 77.94 | 5857 | -4.84% |
| 20 Jan 2024 | 82.04 | 82.78 | 84.99 | 81.05 | 7499 | 1.08% |
| 19 Jan 2024 | 81.16 | 83.00 | 85.40 | 80.10 | 2530 | -2.41% |
| 18 Jan 2024 | 83.16 | 85.50 | 85.79 | 80.11 | 6372 | -0.65% |
| 17 Jan 2024 | 83.70 | 82.00 | 85.50 | 80.00 | 11971 | 2.59% |
| 16 Jan 2024 | 81.59 | 79.50 | 81.59 | 74.01 | 14658 | 4.99% |
| 15 Jan 2024 | 77.71 | 77.99 | 79.89 | 73.00 | 22889 | 2.13% |
| 12 Jan 2024 | 76.09 | 76.08 | 79.85 | 76.08 | 9686 | -4.98% |
| 11 Jan 2024 | 80.08 | 84.05 | 84.05 | 79.47 | 18629 | -4.27% |
| 10 Jan 2024 | 83.65 | 87.15 | 87.15 | 78.85 | 85827 | 0.78% |
| 09 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 8507 | 5.00% |
| 08 Jan 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 3865 | 4.99% |
| 05 Jan 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 5934 | 4.99% |
| 04 Jan 2024 | 71.71 | 71.70 | 71.71 | 71.70 | 2815 | 4.99% |
| 03 Jan 2024 | 68.30 | 68.20 | 68.30 | 67.98 | 14635 | 5.00% |
| 02 Jan 2024 | 65.05 | 63.70 | 65.05 | 63.00 | 11076 | 4.99% |
| 01 Jan 2024 | 61.96 | 59.50 | 61.96 | 59.50 | 6176 | 5.00% |
| 29 Dec 2023 | 59.01 | 58.55 | 62.90 | 58.55 | 10075 | -3.66% |
| 28 Dec 2023 | 61.25 | 60.23 | 62.95 | 58.35 | 9964 | 1.69% |
| 27 Dec 2023 | 60.23 | 61.84 | 61.84 | 58.90 | 17015 | 2.26% |
| 26 Dec 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 10390 | 4.99% |
| 22 Dec 2023 | 56.10 | 58.89 | 58.89 | 56.00 | 1142 | -0.74% |
| 21 Dec 2023 | 56.52 | 55.42 | 57.89 | 54.10 | 3758 | -0.05% |
| 20 Dec 2023 | 56.55 | 58.50 | 59.89 | 56.32 | 1744 | -3.50% |
| 19 Dec 2023 | 58.60 | 58.51 | 59.97 | 58.50 | 11921 | -3.14% |
| 18 Dec 2023 | 60.50 | 60.00 | 60.87 | 58.50 | 3672 | 0.83% |
| 15 Dec 2023 | 60.00 | 57.52 | 61.00 | 57.52 | 10343 | -0.41% |
| 14 Dec 2023 | 60.25 | 57.25 | 61.90 | 57.25 | 7647 | 0.25% |
| 13 Dec 2023 | 60.10 | 62.00 | 62.29 | 57.00 | 10783 | 0.79% |
| 12 Dec 2023 | 59.63 | 59.50 | 60.00 | 56.05 | 20144 | 1.07% |
| 11 Dec 2023 | 59.00 | 55.60 | 59.99 | 55.60 | 16513 | 2.97% |
| 08 Dec 2023 | 57.30 | 55.60 | 58.38 | 55.00 | 13298 | 3.06% |
| 07 Dec 2023 | 55.60 | 56.95 | 57.00 | 55.60 | 7587 | 0.65% |
| 06 Dec 2023 | 55.24 | 57.82 | 57.82 | 55.01 | 4153 | -2.47% |
| 05 Dec 2023 | 56.64 | 58.80 | 58.80 | 55.00 | 2806 | 1.14% |
| 04 Dec 2023 | 56.00 | 60.00 | 60.00 | 56.00 | 6741 | -2.15% |
| 01 Dec 2023 | 57.23 | 60.80 | 60.80 | 56.80 | 5472 | -3.82% |
| 30 Nov 2023 | 59.50 | 58.01 | 59.80 | 55.22 | 1256 | 2.57% |
| 29 Nov 2023 | 58.01 | 59.05 | 59.05 | 56.90 | 4945 | -2.32% |
| 28 Nov 2023 | 59.39 | 60.00 | 60.90 | 56.05 | 6242 | 2.40% |
| 24 Nov 2023 | 58.00 | 58.50 | 58.50 | 56.05 | 343 | 3.39% |
| 23 Nov 2023 | 56.10 | 57.00 | 59.00 | 56.10 | 7055 | -0.32% |
| 22 Nov 2023 | 56.28 | 56.55 | 57.80 | 54.10 | 1836 | -0.51% |
| 21 Nov 2023 | 56.57 | 59.00 | 59.00 | 54.55 | 3430 | -0.75% |
| 20 Nov 2023 | 57.00 | 56.49 | 57.00 | 53.71 | 5171 | 3.39% |
| 17 Nov 2023 | 55.13 | 55.90 | 56.25 | 52.11 | 3200 | 2.74% |
| 16 Nov 2023 | 53.66 | 52.00 | 54.35 | 52.00 | 1177 | 1.61% |
| 15 Nov 2023 | 52.81 | 52.31 | 55.25 | 52.31 | 907 | -2.82% |
| 13 Nov 2023 | 54.34 | 54.99 | 55.79 | 52.12 | 5571 | 0.02% |
| 12 Nov 2023 | 54.33 | 53.00 | 54.35 | 53.00 | 665 | 2.53% |
| 10 Nov 2023 | 52.99 | 52.60 | 54.98 | 52.30 | 4140 | -3.65% |
| 09 Nov 2023 | 55.00 | 54.90 | 56.00 | 52.40 | 5399 | 0.00% |
| 08 Nov 2023 | 55.00 | 56.36 | 56.36 | 55.00 | 775 | 0.02% |
| 07 Nov 2023 | 54.99 | 54.98 | 56.55 | 53.13 | 7158 | 1.81% |
| 06 Nov 2023 | 54.01 | 53.45 | 54.80 | 53.45 | 848 | 1.05% |
| 03 Nov 2023 | 53.45 | 53.15 | 55.32 | 53.00 | 3761 | -4.04% |
| 02 Nov 2023 | 55.70 | 57.79 | 57.79 | 52.88 | 5014 | 0.07% |
| 01 Nov 2023 | 55.66 | 55.55 | 58.80 | 55.10 | 3238 | -4.03% |
| 31 Oct 2023 | 58.00 | 58.90 | 58.90 | 54.42 | 5183 | 3.31% |
| 30 Oct 2023 | 56.14 | 53.50 | 56.14 | 53.50 | 3145 | 4.99% |
| 27 Oct 2023 | 53.47 | 56.65 | 56.65 | 52.02 | 2233 | -0.98% |
| 26 Oct 2023 | 54.00 | 52.00 | 55.00 | 50.83 | 5839 | 0.93% |
| 25 Oct 2023 | 53.50 | 53.71 | 56.39 | 51.69 | 1855 | -0.39% |
| 23 Oct 2023 | 53.71 | 56.20 | 56.20 | 53.68 | 839 | -4.09% |
| 20 Oct 2023 | 56.00 | 56.00 | 56.00 | 53.81 | 7368 | 0.00% |
| 19 Oct 2023 | 56.00 | 58.50 | 58.50 | 56.00 | 2110 | -1.75% |
| 18 Oct 2023 | 57.00 | 59.90 | 59.90 | 56.60 | 2790 | -3.37% |
| 17 Oct 2023 | 58.99 | 59.92 | 59.92 | 56.50 | 3511 | 1.31% |
| 16 Oct 2023 | 58.23 | 58.99 | 58.99 | 55.50 | 4880 | 1.71% |
| 13 Oct 2023 | 57.25 | 57.20 | 58.97 | 57.00 | 6750 | -0.92% |
| 12 Oct 2023 | 57.78 | 59.83 | 61.50 | 57.05 | 6791 | -3.43% |
| 11 Oct 2023 | 59.83 | 60.89 | 60.89 | 56.21 | 73971 | 1.13% |
| 10 Oct 2023 | 59.16 | 60.99 | 60.99 | 58.30 | 4207 | -2.65% |
| 09 Oct 2023 | 60.77 | 61.10 | 61.10 | 58.28 | 4850 | -0.93% |
| 06 Oct 2023 | 61.34 | 61.50 | 61.95 | 58.01 | 6878 | 0.56% |
| 05 Oct 2023 | 61.00 | 61.98 | 61.98 | 59.01 | 1803 | 0.74% |
| 04 Oct 2023 | 60.55 | 60.50 | 62.39 | 58.10 | 1183 | 0.08% |
| 03 Oct 2023 | 60.50 | 61.25 | 61.25 | 58.60 | 7358 | 0.82% |
| 29 Sep 2023 | 60.01 | 61.24 | 61.24 | 60.00 | 529 | 0.54% |
| 28 Sep 2023 | 59.69 | 62.50 | 62.50 | 58.10 | 428 | -1.49% |
| 27 Sep 2023 | 60.59 | 58.75 | 62.60 | 58.75 | 1642 | 0.13% |
| 26 Sep 2023 | 60.51 | 61.80 | 63.00 | 60.01 | 1292 | -2.23% |
| 25 Sep 2023 | 61.89 | 63.99 | 63.99 | 60.15 | 3314 | -2.24% |
| 22 Sep 2023 | 63.31 | 59.00 | 63.60 | 59.00 | 14303 | 4.15% |
| 21 Sep 2023 | 60.79 | 58.01 | 60.91 | 58.01 | 10462 | 4.79% |
| 20 Sep 2023 | 58.01 | 59.89 | 61.20 | 57.00 | 9067 | -1.36% |
| 18 Sep 2023 | 58.81 | 58.00 | 62.00 | 58.00 | 2431 | -2.57% |
| 15 Sep 2023 | 60.36 | 57.00 | 61.09 | 55.40 | 6638 | 3.73% |
| 14 Sep 2023 | 58.19 | 57.20 | 59.76 | 56.50 | 1749 | 0.38% |
| 13 Sep 2023 | 57.97 | 58.00 | 60.90 | 56.42 | 3438 | -2.36% |
| 12 Sep 2023 | 59.37 | 62.00 | 62.00 | 59.37 | 4103 | -4.99% |
| 11 Sep 2023 | 62.49 | 63.35 | 64.00 | 60.02 | 9899 | 0.66% |
| 08 Sep 2023 | 62.08 | 61.00 | 63.39 | 58.51 | 23663 | 2.82% |
| 07 Sep 2023 | 60.38 | 59.82 | 61.20 | 56.77 | 14648 | 3.57% |
| 06 Sep 2023 | 58.30 | 57.02 | 59.95 | 56.63 | 6520 | -2.02% |
| 05 Sep 2023 | 59.50 | 61.09 | 61.09 | 57.00 | 4843 | 2.25% |
| 04 Sep 2023 | 58.19 | 60.22 | 60.22 | 57.21 | 7964 | -3.26% |
| 01 Sep 2023 | 60.15 | 55.07 | 60.23 | 55.07 | 37081 | 4.85% |
| 31 Aug 2023 | 57.37 | 60.55 | 60.55 | 55.86 | 7904 | -2.42% |
| 30 Aug 2023 | 58.79 | 62.50 | 62.50 | 58.50 | 12147 | -2.11% |
| 29 Aug 2023 | 60.06 | 59.85 | 60.61 | 55.00 | 27243 | 4.04% |
| 28 Aug 2023 | 57.73 | 55.00 | 57.75 | 53.90 | 16408 | 4.96% |
| 25 Aug 2023 | 55.00 | 54.45 | 55.29 | 54.40 | 3376 | 0.07% |
| 24 Aug 2023 | 54.96 | 53.11 | 56.90 | 52.30 | 13303 | -0.07% |
| 23 Aug 2023 | 55.00 | 57.90 | 57.90 | 53.31 | 15897 | 0.18% |
| 22 Aug 2023 | 54.90 | 63.90 | 63.90 | 54.21 | 24231 | -7.65% |
| 21 Aug 2023 | 59.45 | 59.87 | 62.09 | 54.05 | 72546 | 5.31% |
| 18 Aug 2023 | 56.45 | 60.50 | 60.50 | 56.05 | 19462 | -0.70% |
| 17 Aug 2023 | 56.85 | 58.75 | 59.89 | 52.70 | 70768 | 4.41% |
| 16 Aug 2023 | 54.45 | 61.50 | 61.50 | 54.30 | 11638 | -8.12% |
| 14 Aug 2023 | 59.26 | 54.49 | 60.94 | 50.75 | 134225 | 14.25% |
| 11 Aug 2023 | 51.87 | 48.00 | 54.00 | 47.98 | 33223 | 7.57% |
| 10 Aug 2023 | 48.22 | 51.89 | 51.89 | 47.10 | 12953 | -0.47% |
| 09 Aug 2023 | 48.45 | 42.00 | 48.98 | 42.00 | 59871 | 5.72% |
| 08 Aug 2023 | 45.83 | 42.50 | 47.01 | 38.67 | 58407 | 12.74% |
| 07 Aug 2023 | 40.65 | 39.74 | 42.00 | 37.21 | 11657 | 6.27% |
| 04 Aug 2023 | 38.25 | 37.10 | 39.07 | 36.35 | 4273 | 1.08% |
| 03 Aug 2023 | 37.84 | 39.40 | 39.40 | 37.20 | 4394 | -0.34% |
| 02 Aug 2023 | 37.97 | 40.99 | 40.99 | 36.00 | 18498 | -4.81% |
| 01 Aug 2023 | 39.89 | 39.98 | 39.98 | 39.15 | 1734 | 1.99% |
| 31 Jul 2023 | 39.11 | 39.47 | 40.45 | 39.00 | 2743 | -0.91% |
| 28 Jul 2023 | 39.47 | 39.99 | 40.79 | 38.50 | 3041 | -1.18% |
| 27 Jul 2023 | 39.94 | 43.00 | 43.00 | 39.35 | 8604 | -7.65% |
| 26 Jul 2023 | 43.25 | 42.26 | 46.11 | 41.00 | 17148 | -2.37% |
| 25 Jul 2023 | 44.30 | 46.00 | 46.99 | 44.30 | 19128 | -1.75% |
| 24 Jul 2023 | 45.09 | 42.01 | 45.90 | 42.00 | 21180 | 6.92% |
| 21 Jul 2023 | 42.17 | 41.95 | 42.50 | 41.00 | 13522 | 0.45% |
| 20 Jul 2023 | 41.98 | 40.00 | 42.00 | 39.00 | 18271 | 5.64% |
| 19 Jul 2023 | 39.74 | 39.99 | 40.00 | 39.00 | 7639 | -0.58% |
| 18 Jul 2023 | 39.97 | 38.08 | 40.00 | 38.08 | 1900 | 1.55% |
| 17 Jul 2023 | 39.36 | 42.90 | 42.90 | 38.01 | 4105 | 0.92% |
| 14 Jul 2023 | 39.00 | 39.39 | 39.39 | 38.25 | 95 | -1.27% |
| 13 Jul 2023 | 39.50 | 38.00 | 40.00 | 37.10 | 6023 | 3.95% |
| 12 Jul 2023 | 38.00 | 36.75 | 39.10 | 36.75 | 14816 | 3.66% |
| 11 Jul 2023 | 36.66 | 37.99 | 38.00 | 36.60 | 1874 | -0.92% |
| 10 Jul 2023 | 37.00 | 39.29 | 39.29 | 36.80 | 4204 | -1.88% |
| 07 Jul 2023 | 37.71 | 38.36 | 38.36 | 36.71 | 4281 | 0.96% |
| 06 Jul 2023 | 37.35 | 38.90 | 38.90 | 37.04 | 3413 | -1.19% |
| 05 Jul 2023 | 37.80 | 37.56 | 38.00 | 36.30 | 8347 | -1.72% |
| 04 Jul 2023 | 38.46 | 41.74 | 41.74 | 37.25 | 7919 | 0.73% |
| 03 Jul 2023 | 38.18 | 37.37 | 39.47 | 37.37 | 5241 | 0.13% |
| 30 Jun 2023 | 38.13 | 38.26 | 40.69 | 38.00 | 6930 | 0.26% |
| 28 Jun 2023 | 38.03 | 37.51 | 39.94 | 37.51 | 2925 | -2.49% |
| 27 Jun 2023 | 39.00 | 37.25 | 41.00 | 37.00 | 6682 | 2.63% |
| 26 Jun 2023 | 38.00 | 37.50 | 39.00 | 37.20 | 2419 | 0.88% |
| 23 Jun 2023 | 37.67 | 39.60 | 39.60 | 37.60 | 6755 | -1.13% |
| 22 Jun 2023 | 38.10 | 39.00 | 39.90 | 38.00 | 3002 | -2.56% |
| 21 Jun 2023 | 39.10 | 39.90 | 39.90 | 39.06 | 2085 | 1.06% |
| 20 Jun 2023 | 38.69 | 38.90 | 39.40 | 36.03 | 8762 | 5.54% |
| 19 Jun 2023 | 36.66 | 38.00 | 38.71 | 36.10 | 13356 | -5.47% |
| 16 Jun 2023 | 38.78 | 40.00 | 40.00 | 34.00 | 27958 | -2.88% |
| 15 Jun 2023 | 39.93 | 40.50 | 42.40 | 39.50 | 5243 | -2.18% |
| 14 Jun 2023 | 40.82 | 43.04 | 43.04 | 40.07 | 2608 | -0.87% |
| 13 Jun 2023 | 41.18 | 42.95 | 42.95 | 40.81 | 1870 | -0.58% |
| 12 Jun 2023 | 41.42 | 44.00 | 44.00 | 39.10 | 9356 | -4.30% |
| 09 Jun 2023 | 43.28 | 41.00 | 45.99 | 38.45 | 9178 | 3.79% |
| 08 Jun 2023 | 41.70 | 42.49 | 42.49 | 40.00 | 3227 | 1.56% |
| 07 Jun 2023 | 41.06 | 42.80 | 42.80 | 40.01 | 5594 | -4.07% |
| 06 Jun 2023 | 42.80 | 43.00 | 43.00 | 41.01 | 3156 | -0.47% |
| 05 Jun 2023 | 43.00 | 42.00 | 43.90 | 42.00 | 5971 | -0.69% |
| 02 Jun 2023 | 43.30 | 43.95 | 43.95 | 42.00 | 444 | 1.71% |
| 01 Jun 2023 | 42.57 | 43.40 | 45.80 | 42.50 | 4509 | -5.25% |
| 31 May 2023 | 44.93 | 44.86 | 46.70 | 42.60 | 9917 | 0.16% |
| 30 May 2023 | 44.86 | 47.90 | 47.90 | 44.20 | 6253 | -1.88% |
| 29 May 2023 | 45.72 | 45.99 | 45.99 | 42.00 | 15420 | 6.18% |
| 26 May 2023 | 43.06 | 45.00 | 45.00 | 42.00 | 13959 | -4.86% |
| 25 May 2023 | 45.26 | 45.00 | 47.40 | 44.51 | 51226 | 1.62% |
| 24 May 2023 | 44.54 | 45.00 | 45.50 | 38.01 | 48410 | 12.05% |
| 23 May 2023 | 39.75 | 39.50 | 42.95 | 37.50 | 8954 | 6.65% |
| 22 May 2023 | 37.27 | 38.78 | 38.78 | 37.00 | 4408 | 1.55% |
| 19 May 2023 | 36.70 | 40.10 | 40.10 | 36.00 | 13557 | -4.90% |
| 18 May 2023 | 38.59 | 40.38 | 40.38 | 38.00 | 10753 | -2.06% |
| 17 May 2023 | 39.40 | 42.95 | 42.95 | 38.25 | 9466 | 0.13% |
| 16 May 2023 | 39.35 | 36.73 | 41.50 | 36.73 | 8375 | 4.46% |
| 15 May 2023 | 37.67 | 36.85 | 37.70 | 35.05 | 1940 | 2.31% |
| 12 May 2023 | 36.82 | 37.48 | 37.48 | 36.55 | 1305 | -0.16% |
| 11 May 2023 | 36.88 | 38.10 | 38.10 | 36.00 | 4177 | -0.57% |
| 10 May 2023 | 37.09 | 36.60 | 37.97 | 36.15 | 3604 | -0.16% |
| 09 May 2023 | 37.15 | 36.55 | 38.69 | 36.55 | 1596 | -3.00% |
| 08 May 2023 | 38.30 | 37.70 | 38.60 | 36.60 | 1562 | 2.82% |
| 05 May 2023 | 37.25 | 38.10 | 38.78 | 36.50 | 797 | -2.36% |
| 04 May 2023 | 38.15 | 36.55 | 38.78 | 36.10 | 3382 | 2.39% |
| 03 May 2023 | 37.26 | 37.60 | 38.00 | 36.55 | 6064 | -1.04% |
| 02 May 2023 | 37.65 | 39.00 | 39.45 | 37.60 | 3365 | -0.97% |
| 28 Apr 2023 | 38.02 | 38.50 | 40.49 | 37.60 | 6149 | -0.83% |
| 27 Apr 2023 | 38.34 | 40.64 | 41.00 | 38.00 | 2416 | -5.22% |
| 26 Apr 2023 | 40.45 | 41.00 | 41.00 | 39.40 | 2391 | -3.41% |
| 25 Apr 2023 | 41.88 | 37.25 | 43.50 | 37.25 | 9069 | 7.30% |
| 24 Apr 2023 | 39.03 | 38.55 | 39.60 | 38.30 | 3939 | -1.41% |
| 21 Apr 2023 | 39.59 | 39.51 | 40.89 | 39.51 | 2497 | 0.20% |
| 20 Apr 2023 | 39.51 | 39.01 | 40.00 | 38.25 | 5036 | -2.40% |
| 19 Apr 2023 | 40.48 | 40.99 | 40.99 | 38.20 | 1617 | 2.95% |
| 18 Apr 2023 | 39.32 | 42.00 | 42.00 | 39.05 | 1702 | -3.70% |
| 17 Apr 2023 | 40.83 | 43.00 | 43.00 | 38.30 | 4195 | 2.08% |
| 13 Apr 2023 | 40.00 | 41.00 | 41.95 | 39.26 | 234 | -0.94% |
| 12 Apr 2023 | 40.38 | 40.55 | 42.45 | 39.75 | 3580 | -1.54% |
| 11 Apr 2023 | 41.01 | 43.69 | 43.69 | 40.50 | 2786 | -1.44% |
| 10 Apr 2023 | 41.61 | 41.49 | 41.90 | 40.25 | 5528 | 3.77% |
| 06 Apr 2023 | 40.10 | 39.80 | 40.70 | 37.01 | 7441 | 4.84% |
| 05 Apr 2023 | 38.25 | 36.03 | 38.60 | 36.03 | 8745 | 7.59% |
| 03 Apr 2023 | 35.55 | 35.80 | 37.35 | 34.00 | 28019 | 4.68% |
| 31 Mar 2023 | 33.96 | 37.00 | 39.50 | 33.16 | 54485 | -5.82% |
| 29 Mar 2023 | 36.06 | 35.00 | 38.99 | 35.00 | 14336 | -0.11% |
| 28 Mar 2023 | 36.10 | 38.50 | 38.50 | 35.50 | 4169 | -6.28% |
| 27 Mar 2023 | 38.52 | 38.80 | 39.47 | 38.00 | 1717 | 1.32% |
| 24 Mar 2023 | 38.02 | 37.71 | 40.60 | 36.99 | 7294 | -2.14% |
| 23 Mar 2023 | 38.85 | 41.00 | 41.00 | 38.52 | 3198 | -5.22% |
| 22 Mar 2023 | 40.99 | 40.00 | 42.13 | 38.65 | 6052 | 2.30% |
| 21 Mar 2023 | 40.07 | 41.50 | 43.40 | 38.65 | 19068 | 1.55% |
| 20 Mar 2023 | 39.46 | 43.50 | 43.50 | 38.40 | 4917 | -3.57% |
| 17 Mar 2023 | 40.92 | 40.10 | 41.00 | 38.60 | 7530 | 2.56% |
| 16 Mar 2023 | 39.90 | 42.50 | 42.50 | 39.00 | 7001 | -5.00% |
| 15 Mar 2023 | 42.00 | 40.70 | 42.50 | 37.00 | 7105 | 6.71% |
| 14 Mar 2023 | 39.36 | 40.90 | 40.90 | 36.20 | 12448 | 1.31% |
| 13 Mar 2023 | 38.85 | 42.70 | 42.95 | 38.00 | 18260 | -5.45% |
| 10 Mar 2023 | 41.09 | 42.89 | 42.89 | 40.65 | 3793 | -2.79% |
| 09 Mar 2023 | 42.27 | 45.00 | 45.00 | 41.61 | 3072 | -2.51% |
| 08 Mar 2023 | 43.36 | 42.10 | 45.00 | 42.10 | 1563 | -2.03% |
| 06 Mar 2023 | 44.26 | 48.94 | 48.94 | 42.51 | 3814 | -2.73% |
| 03 Mar 2023 | 45.50 | 44.00 | 45.80 | 42.20 | 4353 | 7.39% |
| 02 Mar 2023 | 42.37 | 41.55 | 44.00 | 40.00 | 9776 | 4.90% |
| 01 Mar 2023 | 40.39 | 42.15 | 44.33 | 37.00 | 12213 | -1.49% |
| 28 Feb 2023 | 41.00 | 42.85 | 42.85 | 40.50 | 2464 | -1.44% |
| 27 Feb 2023 | 41.60 | 46.60 | 46.60 | 41.00 | 3878 | -5.35% |
| 24 Feb 2023 | 43.95 | 47.85 | 47.85 | 41.70 | 16753 | -1.68% |
| 23 Feb 2023 | 44.70 | 47.85 | 47.85 | 44.60 | 11059 | -1.97% |
| 22 Feb 2023 | 45.60 | 48.70 | 48.80 | 44.60 | 6502 | -2.67% |
| 21 Feb 2023 | 46.85 | 51.30 | 51.30 | 45.65 | 9889 | -6.49% |
| 20 Feb 2023 | 50.10 | 51.50 | 51.50 | 48.75 | 4284 | -0.20% |
| 17 Feb 2023 | 50.20 | 51.90 | 51.90 | 46.60 | 2458 | 1.62% |
| 16 Feb 2023 | 49.40 | 48.20 | 50.00 | 44.00 | 7039 | 7.04% |
| 15 Feb 2023 | 46.15 | 48.30 | 48.30 | 46.00 | 1539 | -2.12% |
| 14 Feb 2023 | 47.15 | 52.00 | 52.00 | 46.35 | 6505 | -8.27% |
| 13 Feb 2023 | 51.40 | 53.80 | 53.80 | 49.50 | 5741 | 3.73% |
| 10 Feb 2023 | 49.55 | 54.30 | 54.30 | 49.15 | 17597 | -6.42% |
| 09 Feb 2023 | 52.95 | 52.40 | 53.75 | 51.40 | 10369 | -1.94% |
| 08 Feb 2023 | 54.00 | 51.00 | 54.80 | 49.70 | 10876 | 1.79% |
| 07 Feb 2023 | 53.05 | 53.75 | 55.90 | 50.15 | 10180 | -4.67% |
| 06 Feb 2023 | 55.65 | 59.45 | 59.45 | 54.50 | 7761 | -2.20% |
| 03 Feb 2023 | 56.90 | 56.95 | 57.00 | 52.30 | 8757 | 4.79% |
| 02 Feb 2023 | 54.30 | 59.15 | 59.15 | 54.20 | 28179 | -4.82% |
| 01 Feb 2023 | 57.05 | 63.05 | 63.05 | 57.05 | 13877 | -5.00% |
| 31 Jan 2023 | 60.05 | 58.90 | 60.05 | 54.55 | 36556 | 4.98% |
| 30 Jan 2023 | 57.20 | 62.60 | 62.60 | 56.70 | 12989 | -4.11% |
| 27 Jan 2023 | 59.65 | 60.20 | 60.20 | 57.45 | 32737 | 4.01% |
| 25 Jan 2023 | 57.35 | 54.00 | 57.35 | 54.00 | 18372 | 4.94% |
| 24 Jan 2023 | 54.65 | 53.50 | 55.30 | 53.50 | 7019 | 1.30% |
| 23 Jan 2023 | 53.95 | 54.00 | 54.45 | 52.00 | 3062 | -0.09% |
| 20 Jan 2023 | 54.00 | 54.85 | 54.85 | 51.70 | 1714 | 0.93% |
| 19 Jan 2023 | 53.50 | 55.90 | 55.90 | 52.55 | 4767 | -2.64% |
| 18 Jan 2023 | 54.95 | 57.45 | 57.50 | 53.75 | 5252 | 0.00% |
| 17 Jan 2023 | 54.95 | 57.70 | 57.70 | 54.05 | 3245 | -0.18% |
| 16 Jan 2023 | 55.05 | 54.30 | 55.95 | 53.30 | 3886 | 1.57% |
| 13 Jan 2023 | 54.20 | 55.75 | 56.00 | 52.55 | 7111 | 1.12% |
| 12 Jan 2023 | 53.60 | 50.10 | 54.00 | 50.10 | 3102 | 2.98% |
| 11 Jan 2023 | 52.05 | 54.90 | 54.90 | 51.05 | 3534 | -0.86% |
| 10 Jan 2023 | 52.50 | 52.65 | 56.80 | 52.00 | 7565 | -3.67% |
| 09 Jan 2023 | 54.50 | 57.00 | 57.00 | 53.45 | 9631 | -0.18% |
| 06 Jan 2023 | 54.60 | 54.40 | 54.65 | 54.00 | 22970 | 4.90% |
| 05 Jan 2023 | 52.05 | 49.90 | 52.05 | 49.90 | 5885 | 4.94% |
| 04 Jan 2023 | 49.60 | 47.65 | 49.90 | 47.00 | 16543 | 4.09% |
| 03 Jan 2023 | 47.65 | 47.00 | 47.65 | 46.00 | 4822 | 4.96% |
| 02 Jan 2023 | 45.40 | 48.95 | 48.95 | 44.80 | 5703 | -3.71% |
| 30 Dec 2022 | 47.15 | 47.05 | 47.50 | 46.15 | 1276 | -1.67% |
| 29 Dec 2022 | 47.95 | 48.50 | 48.50 | 47.10 | 3498 | 0.84% |
| 28 Dec 2022 | 47.55 | 47.00 | 48.80 | 46.15 | 7104 | -0.94% |
| 27 Dec 2022 | 48.00 | 50.00 | 50.00 | 46.50 | 3716 | -0.21% |
| 26 Dec 2022 | 48.10 | 48.05 | 50.40 | 48.00 | 10466 | 0.00% |
| 23 Dec 2022 | 48.10 | 49.95 | 50.40 | 47.00 | 29337 | 0.21% |
| 22 Dec 2022 | 48.00 | 49.00 | 52.75 | 47.95 | 16982 | -4.86% |
| 21 Dec 2022 | 50.45 | 54.95 | 55.50 | 50.30 | 16532 | -4.63% |
| 20 Dec 2022 | 52.90 | 56.20 | 56.25 | 52.20 | 12066 | -1.49% |
| 19 Dec 2022 | 53.70 | 54.70 | 54.70 | 50.20 | 15939 | 3.07% |
| 16 Dec 2022 | 52.10 | 47.50 | 52.50 | 47.50 | 48705 | 4.20% |
| 15 Dec 2022 | 50.00 | 54.85 | 54.85 | 50.00 | 21681 | -4.94% |
| 14 Dec 2022 | 52.60 | 54.80 | 54.80 | 51.00 | 80560 | 0.77% |
| 13 Dec 2022 | 52.20 | 52.25 | 52.25 | 47.35 | 30725 | 4.82% |
| 12 Dec 2022 | 49.80 | 48.20 | 50.60 | 48.20 | 12338 | 3.32% |
| 09 Dec 2022 | 48.20 | 48.55 | 50.90 | 46.15 | 13753 | -0.72% |
| 08 Dec 2022 | 48.55 | 48.55 | 48.55 | 47.00 | 22590 | 4.97% |
| 07 Dec 2022 | 46.25 | 46.25 | 46.25 | 43.10 | 18712 | 4.99% |
| 06 Dec 2022 | 44.05 | 42.50 | 44.10 | 42.00 | 5878 | 4.88% |
| 05 Dec 2022 | 42.00 | 42.60 | 42.60 | 41.00 | 1785 | 1.20% |
| 02 Dec 2022 | 41.50 | 42.00 | 42.90 | 41.20 | 1322 | 0.12% |
| 01 Dec 2022 | 41.45 | 43.00 | 43.00 | 41.20 | 1748 | -1.31% |
| 30 Nov 2022 | 42.00 | 42.70 | 42.70 | 41.20 | 2054 | 0.48% |
| 29 Nov 2022 | 41.80 | 41.00 | 42.50 | 41.00 | 2762 | 1.09% |
| 28 Nov 2022 | 41.35 | 40.05 | 42.85 | 40.05 | 2970 | 1.10% |
| 25 Nov 2022 | 40.90 | 43.90 | 43.90 | 40.35 | 3977 | -3.42% |
| 24 Nov 2022 | 42.35 | 44.00 | 44.00 | 41.80 | 3556 | -2.64% |
| 23 Nov 2022 | 43.50 | 45.30 | 45.30 | 43.00 | 1643 | -3.65% |
| 22 Nov 2022 | 45.15 | 45.40 | 45.40 | 42.80 | 9309 | 2.73% |
| 21 Nov 2022 | 43.95 | 46.50 | 46.50 | 42.75 | 933 | -1.46% |
| 18 Nov 2022 | 44.60 | 46.45 | 46.45 | 42.30 | 2597 | 0.45% |
| 17 Nov 2022 | 44.40 | 45.10 | 45.55 | 43.10 | 3295 | 1.95% |
| 16 Nov 2022 | 43.55 | 42.65 | 45.45 | 41.60 | 7618 | 0.11% |
| 15 Nov 2022 | 43.50 | 41.95 | 44.00 | 41.10 | 4058 | 3.69% |
| 14 Nov 2022 | 41.95 | 41.90 | 43.90 | 39.85 | 6489 | 0.12% |
| 11 Nov 2022 | 41.90 | 45.70 | 45.70 | 41.55 | 10411 | -3.79% |
| 10 Nov 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 10897 | 4.94% |
| 09 Nov 2022 | 41.50 | 41.00 | 43.00 | 41.00 | 2587 | 1.22% |
| 07 Nov 2022 | 41.00 | 42.50 | 44.35 | 40.20 | 7595 | -2.96% |
| 04 Nov 2022 | 42.25 | 43.95 | 44.45 | 42.05 | 1857 | -1.74% |
| 03 Nov 2022 | 43.00 | 42.95 | 43.65 | 40.00 | 5856 | 3.37% |
| 02 Nov 2022 | 41.60 | 42.25 | 42.80 | 39.75 | 4389 | 0.48% |
| 01 Nov 2022 | 41.40 | 42.10 | 43.45 | 39.80 | 2880 | -0.96% |
| 31 Oct 2022 | 41.80 | 45.90 | 45.90 | 41.80 | 8631 | -5.00% |
| 28 Oct 2022 | 44.00 | 45.85 | 45.85 | 43.50 | 10348 | 0.69% |
| 27 Oct 2022 | 43.70 | 43.40 | 43.70 | 39.65 | 24805 | 4.92% |
| 25 Oct 2022 | 41.65 | 37.80 | 41.65 | 37.80 | 14629 | 4.91% |
| 24 Oct 2022 | 39.70 | 42.60 | 42.60 | 38.65 | 5894 | -2.22% |
| 21 Oct 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 4714 | 4.91% |
| 20 Oct 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 6832 | 4.88% |
| 19 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 3585 | 4.98% |
| 18 Oct 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 5146 | 4.93% |
| 17 Oct 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 780 | 4.85% |
| 14 Oct 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 306 | 4.93% |
| 13 Oct 2022 | 30.45 | 28.50 | 30.45 | 28.45 | 4358 | 5.00% |
| 12 Oct 2022 | 29.00 | 28.70 | 31.50 | 28.65 | 5514 | -3.65% |
| 11 Oct 2022 | 30.10 | 32.40 | 32.40 | 30.10 | 3457 | -4.14% |
| 10 Oct 2022 | 31.40 | 31.35 | 33.45 | 31.35 | 1575 | -4.70% |
| 07 Oct 2022 | 32.95 | 33.00 | 33.45 | 31.25 | 6745 | 2.49% |
| 06 Oct 2022 | 32.15 | 31.30 | 32.55 | 31.30 | 6103 | 3.54% |
| 04 Oct 2022 | 31.05 | 30.75 | 32.50 | 30.75 | 4013 | -1.11% |
| 03 Oct 2022 | 31.40 | 33.00 | 33.00 | 30.65 | 1905 | -1.88% |
| 30 Sep 2022 | 32.00 | 33.90 | 33.90 | 31.45 | 4026 | -3.32% |
| 29 Sep 2022 | 33.10 | 34.90 | 34.90 | 32.90 | 1951 | -4.34% |
| 28 Sep 2022 | 34.60 | 34.95 | 34.95 | 32.50 | 1193 | 1.76% |
| 27 Sep 2022 | 34.00 | 33.80 | 34.70 | 32.45 | 1817 | 0.59% |
| 26 Sep 2022 | 33.80 | 33.85 | 35.80 | 33.80 | 2116 | -4.92% |
| 23 Sep 2022 | 35.55 | 36.80 | 36.80 | 34.80 | 2518 | -2.87% |
| 22 Sep 2022 | 36.60 | 38.95 | 39.00 | 35.45 | 4010 | -1.74% |
| 21 Sep 2022 | 37.25 | 36.00 | 37.45 | 35.05 | 3832 | 3.62% |
| 20 Sep 2022 | 35.95 | 37.90 | 37.90 | 35.25 | 5022 | -2.97% |
| 19 Sep 2022 | 37.05 | 39.90 | 39.90 | 37.00 | 6158 | -4.76% |
| 16 Sep 2022 | 38.90 | 41.45 | 41.45 | 38.90 | 1667 | -4.89% |
| 15 Sep 2022 | 40.90 | 42.95 | 42.95 | 40.80 | 8663 | -4.66% |
| 14 Sep 2022 | 42.90 | 40.00 | 42.90 | 39.15 | 9869 | 4.89% |
| 13 Sep 2022 | 40.90 | 43.95 | 43.95 | 40.90 | 3846 | -4.99% |
| 12 Sep 2022 | 43.05 | 43.70 | 44.00 | 42.00 | 2348 | 0.70% |
| 09 Sep 2022 | 42.75 | 44.15 | 44.30 | 42.65 | 11198 | -3.50% |
| 08 Sep 2022 | 44.30 | 45.85 | 45.85 | 43.90 | 4596 | -0.34% |
| 07 Sep 2022 | 44.45 | 47.45 | 47.45 | 43.00 | 22330 | 0.11% |
| 06 Sep 2022 | 44.40 | 42.55 | 45.10 | 40.10 | 20419 | 8.03% |
| 05 Sep 2022 | 41.10 | 43.05 | 44.05 | 40.20 | 31076 | -6.70% |
| 02 Sep 2022 | 44.05 | 45.10 | 48.55 | 43.50 | 12665 | -2.65% |
| 01 Sep 2022 | 45.25 | 44.90 | 46.60 | 42.75 | 15094 | 2.84% |
| 30 Aug 2022 | 44.00 | 44.00 | 45.70 | 42.20 | 14211 | 3.53% |
| 29 Aug 2022 | 42.50 | 39.10 | 45.45 | 38.10 | 36039 | 2.78% |
| 26 Aug 2022 | 41.35 | 48.50 | 48.70 | 41.00 | 71161 | -8.82% |
| 25 Aug 2022 | 45.35 | 44.00 | 46.20 | 43.15 | 48735 | 7.98% |
| 24 Aug 2022 | 42.00 | 40.45 | 42.60 | 38.55 | 54980 | 7.83% |
| 23 Aug 2022 | 38.95 | 39.80 | 41.70 | 37.50 | 89238 | 2.64% |
| 22 Aug 2022 | 37.95 | 36.85 | 37.95 | 33.00 | 76610 | 19.91% |
| 19 Aug 2022 | 31.65 | 27.40 | 32.85 | 27.00 | 23310 | 15.51% |
| 18 Aug 2022 | 27.40 | 29.50 | 29.60 | 25.60 | 8311 | -1.26% |
| 17 Aug 2022 | 27.75 | 25.65 | 29.00 | 24.50 | 9873 | 5.92% |
| 16 Aug 2022 | 26.20 | 26.00 | 29.00 | 25.25 | 7933 | -2.96% |
| 12 Aug 2022 | 27.00 | 27.25 | 28.00 | 26.00 | 7810 | 8.87% |
| 11 Aug 2022 | 24.80 | 27.00 | 28.50 | 24.70 | 12219 | 0.40% |
| 10 Aug 2022 | 24.70 | 28.40 | 29.70 | 24.35 | 7671 | -4.08% |
| 08 Aug 2022 | 25.75 | 21.95 | 26.80 | 21.95 | 15642 | 13.69% |
| 05 Aug 2022 | 22.65 | 23.25 | 23.25 | 21.05 | 839 | 7.60% |
| 04 Aug 2022 | 21.05 | 21.00 | 21.05 | 21.00 | 596 | 0.24% |
| 03 Aug 2022 | 21.00 | 22.40 | 22.40 | 20.40 | 2025 | -6.46% |
| 02 Aug 2022 | 22.45 | 20.50 | 22.50 | 20.50 | 3075 | 3.70% |
| 01 Aug 2022 | 21.65 | 21.70 | 21.70 | 21.55 | 2828 | 9.62% |
| 29 Jul 2022 | 19.75 | 20.35 | 20.35 | 19.75 | 431 | 0.00% |
| 28 Jul 2022 | 19.75 | 19.35 | 21.80 | 19.35 | 2228 | -6.62% |
| 27 Jul 2022 | 21.15 | 20.05 | 21.75 | 18.60 | 2210 | 6.02% |
| 26 Jul 2022 | 19.95 | 19.95 | 19.95 | 19.00 | 159 | -0.25% |
| 25 Jul 2022 | 20.00 | 18.75 | 21.65 | 18.75 | 696 | -3.85% |
| 22 Jul 2022 | 20.80 | 19.85 | 20.80 | 19.75 | 744 | -0.72% |
| 21 Jul 2022 | 20.95 | 21.20 | 21.65 | 19.35 | 3450 | 1.95% |
| 20 Jul 2022 | 20.55 | 18.80 | 22.00 | 18.80 | 2650 | 0.98% |
| 19 Jul 2022 | 20.35 | 19.85 | 20.45 | 18.55 | 2923 | -0.49% |
| 18 Jul 2022 | 20.45 | 20.50 | 20.50 | 19.05 | 2232 | 2.76% |
| 15 Jul 2022 | 19.90 | 20.35 | 20.35 | 18.50 | 3440 | -2.21% |
| 14 Jul 2022 | 20.35 | 18.75 | 20.35 | 18.55 | 263 | 7.11% |
| 13 Jul 2022 | 19.00 | 19.45 | 19.45 | 18.70 | 1336 | -4.28% |
| 12 Jul 2022 | 19.85 | 19.75 | 20.20 | 19.75 | 572 | 4.47% |
| 11 Jul 2022 | 19.00 | 19.00 | 20.00 | 18.80 | 2352 | -2.81% |
| 08 Jul 2022 | 19.55 | 20.50 | 20.50 | 19.20 | 1363 | -1.26% |
| 07 Jul 2022 | 19.80 | 20.45 | 20.45 | 19.80 | 91 | 1.80% |
| 06 Jul 2022 | 19.45 | 19.20 | 20.50 | 19.15 | 1070 | -3.95% |
| 05 Jul 2022 | 20.25 | 20.55 | 20.65 | 19.15 | 1690 | -1.22% |
| 04 Jul 2022 | 20.50 | 19.25 | 21.05 | 19.25 | 2759 | 6.77% |
| 01 Jul 2022 | 19.20 | 20.05 | 20.05 | 19.20 | 295 | -2.78% |
| 30 Jun 2022 | 19.75 | 19.50 | 21.00 | 19.50 | 3172 | -6.62% |
| 29 Jun 2022 | 21.15 | 23.05 | 23.05 | 19.50 | 1566 | 0.71% |
| 28 Jun 2022 | 21.00 | 21.75 | 21.75 | 20.15 | 102 | 5.00% |
| 27 Jun 2022 | 20.00 | 21.15 | 21.15 | 19.10 | 906 | -2.44% |
| 24 Jun 2022 | 20.50 | 21.65 | 21.65 | 19.85 | 277 | 3.80% |
| 23 Jun 2022 | 19.75 | 18.50 | 21.00 | 18.50 | 749 | -1.25% |
| 22 Jun 2022 | 20.00 | 19.75 | 20.85 | 19.75 | 392 | 0.00% |
| 21 Jun 2022 | 20.00 | 20.95 | 20.95 | 18.80 | 911 | 3.63% |
| 20 Jun 2022 | 19.30 | 21.35 | 21.35 | 19.25 | 1568 | -9.60% |
| 17 Jun 2022 | 21.35 | 20.75 | 22.85 | 19.70 | 2378 | -2.29% |
| 16 Jun 2022 | 21.85 | 25.40 | 25.40 | 20.80 | 1517 | -5.41% |
| 15 Jun 2022 | 23.10 | 20.35 | 23.10 | 20.35 | 1173 | 10.00% |
| 14 Jun 2022 | 21.00 | 22.95 | 23.25 | 20.00 | 337 | -0.71% |
| 13 Jun 2022 | 21.15 | 21.20 | 22.90 | 21.15 | 5919 | -9.81% |
| 10 Jun 2022 | 23.45 | 25.10 | 25.10 | 22.90 | 2203 | -5.44% |
| 09 Jun 2022 | 24.80 | 25.15 | 26.80 | 23.35 | 10090 | 1.64% |
| 08 Jun 2022 | 24.40 | 24.30 | 24.40 | 22.50 | 6459 | 9.91% |
| 07 Jun 2022 | 22.20 | 20.20 | 22.20 | 20.20 | 7883 | 9.90% |
| 06 Jun 2022 | 20.20 | 18.80 | 20.20 | 18.80 | 4359 | 4.94% |
| 03 Jun 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 596 | 4.90% |
| 02 Jun 2022 | 18.35 | 18.20 | 18.85 | 18.20 | 160 | -1.87% |
| 01 Jun 2022 | 18.70 | 18.90 | 18.90 | 18.00 | 500 | 0.00% |
| 31 May 2022 | 18.70 | 18.70 | 18.70 | 18.00 | 351 | 2.19% |
| 30 May 2022 | 18.30 | 17.70 | 18.50 | 17.70 | 2854 | -1.35% |
| 27 May 2022 | 18.55 | 18.40 | 19.90 | 18.40 | 2053 | -2.37% |
| 26 May 2022 | 19.00 | 19.50 | 19.50 | 18.60 | 410 | -2.31% |
| 25 May 2022 | 19.45 | 20.00 | 20.00 | 19.45 | 691 | -3.71% |
| 24 May 2022 | 20.20 | 20.95 | 20.95 | 19.45 | 1508 | -0.74% |
| 23 May 2022 | 20.35 | 20.60 | 20.60 | 18.80 | 1948 | 3.56% |
| 20 May 2022 | 19.65 | 20.80 | 20.95 | 19.50 | 1368 | -1.75% |
| 19 May 2022 | 20.00 | 21.30 | 21.30 | 19.65 | 2753 | -1.72% |
| 18 May 2022 | 20.35 | 19.45 | 20.35 | 19.45 | 1350 | 4.63% |
| 17 May 2022 | 19.45 | 19.50 | 20.90 | 19.40 | 705 | -2.75% |
| 16 May 2022 | 20.00 | 21.20 | 21.20 | 19.50 | 1097 | -1.23% |
| 13 May 2022 | 20.25 | 20.15 | 21.10 | 20.15 | 989 | -4.03% |
| 12 May 2022 | 21.10 | 21.15 | 21.15 | 21.10 | 43 | -4.95% |
| 11 May 2022 | 22.20 | 22.25 | 22.25 | 22.20 | 1057 | -4.93% |
| 10 May 2022 | 23.35 | 23.60 | 23.60 | 22.95 | 681 | 1.97% |
| 09 May 2022 | 22.90 | 22.00 | 23.10 | 22.00 | 4832 | 4.09% |
| 06 May 2022 | 22.00 | 20.05 | 22.05 | 20.00 | 7033 | 4.76% |
| 05 May 2022 | 21.00 | 21.05 | 22.45 | 20.70 | 540 | -3.45% |
| 04 May 2022 | 21.75 | 22.45 | 22.70 | 21.00 | 3800 | 0.46% |
| 02 May 2022 | 21.65 | 21.95 | 21.95 | 19.95 | 2279 | 3.10% |
| 29 Apr 2022 | 21.00 | 22.70 | 22.70 | 20.75 | 2614 | -3.45% |
| 28 Apr 2022 | 21.75 | 23.40 | 23.40 | 21.35 | 3406 | -2.90% |
| 27 Apr 2022 | 22.40 | 22.50 | 22.50 | 22.40 | 2123 | -4.88% |
| 26 Apr 2022 | 23.55 | 24.75 | 24.75 | 23.55 | 3185 | -4.85% |
| 25 Apr 2022 | 24.75 | 26.40 | 26.40 | 23.90 | 10638 | -1.59% |
| 22 Apr 2022 | 25.15 | 25.40 | 25.45 | 24.10 | 19668 | 3.71% |
| 21 Apr 2022 | 24.25 | 24.25 | 24.25 | 24.00 | 6282 | 9.98% |
| 20 Apr 2022 | 22.05 | 20.25 | 22.05 | 20.25 | 7945 | 9.98% |
| 19 Apr 2022 | 20.05 | 18.30 | 20.10 | 18.00 | 8123 | 9.56% |
| 18 Apr 2022 | 18.30 | 19.00 | 19.00 | 18.00 | 721 | 1.39% |
| 13 Apr 2022 | 18.05 | 18.25 | 18.50 | 16.65 | 3575 | -2.43% |
| 12 Apr 2022 | 18.50 | 18.50 | 19.75 | 18.50 | 2644 | 0.00% |
| 11 Apr 2022 | 18.50 | 18.25 | 18.75 | 18.00 | 4438 | 2.78% |
| 08 Apr 2022 | 18.00 | 17.85 | 18.25 | 16.65 | 532 | -2.70% |
| 07 Apr 2022 | 18.50 | 19.85 | 19.85 | 17.00 | 4015 | 1.65% |
| 06 Apr 2022 | 18.20 | 18.10 | 18.20 | 17.60 | 3590 | 3.12% |
| 05 Apr 2022 | 17.65 | 18.30 | 18.30 | 17.65 | 528 | 0.86% |
| 04 Apr 2022 | 17.50 | 17.15 | 17.50 | 17.15 | 2448 | 4.17% |
| 01 Apr 2022 | 16.80 | 18.20 | 18.20 | 16.80 | 3131 | -4.00% |
| 31 Mar 2022 | 17.50 | 17.50 | 18.00 | 17.00 | 1071 | 0.00% |
| 30 Mar 2022 | 17.50 | 17.95 | 17.95 | 17.00 | 2206 | 1.16% |
| 29 Mar 2022 | 17.30 | 18.00 | 18.00 | 17.05 | 4488 | -1.14% |
| 28 Mar 2022 | 17.50 | 17.90 | 18.15 | 17.50 | 2038 | -2.23% |
| 25 Mar 2022 | 17.90 | 17.30 | 18.20 | 17.30 | 6061 | 3.17% |
| 24 Mar 2022 | 17.35 | 18.90 | 18.90 | 17.30 | 2845 | -4.67% |
| 23 Mar 2022 | 18.20 | 18.25 | 18.30 | 18.05 | 1638 | 4.00% |
| 22 Mar 2022 | 17.50 | 17.25 | 18.50 | 17.20 | 8464 | -3.31% |
| 21 Mar 2022 | 18.10 | 19.75 | 19.85 | 18.10 | 4120 | -4.49% |
| 17 Mar 2022 | 18.95 | 18.95 | 18.95 | 18.65 | 3115 | 4.70% |
| 16 Mar 2022 | 18.10 | 18.15 | 18.15 | 17.25 | 5159 | 4.62% |
| 15 Mar 2022 | 17.30 | 17.25 | 17.30 | 17.25 | 2506 | 4.85% |
| 14 Mar 2022 | 16.50 | 16.50 | 16.50 | 15.75 | 2108 | 0.00% |
| 11 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1000 | -4.62% |
| 10 Mar 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 661 | 0.00% |
| 09 Mar 2022 | 17.30 | 16.05 | 17.30 | 16.05 | 608 | 3.59% |
| 08 Mar 2022 | 16.70 | 16.50 | 16.70 | 16.50 | 821 | 4.70% |
| 07 Mar 2022 | 15.95 | 16.75 | 16.75 | 15.95 | 748 | -4.78% |
| 04 Mar 2022 | 16.75 | 17.55 | 18.40 | 16.75 | 1256 | -4.56% |
| 03 Mar 2022 | 17.55 | 16.85 | 17.55 | 16.85 | 2411 | 4.15% |
| 02 Mar 2022 | 16.85 | 16.10 | 16.85 | 16.10 | 22075 | 4.66% |
| 28 Feb 2022 | 16.10 | 15.40 | 16.10 | 15.40 | 210 | 4.55% |
| 25 Feb 2022 | 15.40 | 14.75 | 15.40 | 14.75 | 775 | 4.41% |
| 24 Feb 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 3200 | -4.84% |
| 23 Feb 2022 | 15.50 | 14.95 | 15.50 | 14.10 | 16823 | 4.73% |
| 22 Feb 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 5650 | -4.82% |
| 21 Feb 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 602 | -4.89% |
| 18 Feb 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 1621 | -4.94% |
| 17 Feb 2022 | 17.20 | 18.05 | 18.05 | 17.15 | 11571 | -4.71% |
| 15 Feb 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1300 | -5.00% |
| 10 Feb 2022 | 19.00 | 19.00 | 19.10 | 19.00 | 1200 | -5.00% |
| 09 Feb 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -4.99% |
| 08 Feb 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 1000 | 0.00% |
| 07 Feb 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 1109 | 0.00% |
| 04 Feb 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 6 | 0.00% |
| 03 Feb 2022 | 21.05 | 20.05 | 21.05 | 20.05 | 905 | 4.99% |
| 02 Feb 2022 | 20.05 | 19.90 | 20.80 | 19.00 | 2464 | 0.75% |
| 01 Feb 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 2274 | -3.86% |
| 31 Jan 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1200 | -4.83% |
| 28 Jan 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 655 | -4.81% |
| 27 Jan 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 541 | -4.99% |
| 25 Jan 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 541 | -4.94% |
| 24 Jan 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 1331 | -4.89% |
| 21 Jan 2022 | 26.60 | 26.70 | 28.45 | 26.60 | 2752 | -5.00% |
| 20 Jan 2022 | 28.00 | 30.15 | 30.40 | 27.55 | 20195 | -3.45% |
| 19 Jan 2022 | 29.00 | 29.00 | 29.00 | 26.30 | 43560 | 4.88% |
| 18 Jan 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 31010 | 4.93% |
| 17 Jan 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 4677 | 4.98% |
| 14 Jan 2022 | 25.10 | 25.10 | 25.10 | 24.00 | 21540 | 4.80% |
| 13 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 29120 | 4.81% |
| 12 Jan 2022 | 22.85 | 22.85 | 22.85 | 22.10 | 16696 | 4.82% |
| 11 Jan 2022 | 21.80 | 21.60 | 21.80 | 20.00 | 14790 | 4.81% |
| 10 Jan 2022 | 20.80 | 22.30 | 22.30 | 20.55 | 12311 | -2.58% |
| 07 Jan 2022 | 21.35 | 20.20 | 21.60 | 20.20 | 7500 | 3.64% |
| 06 Jan 2022 | 20.60 | 20.05 | 21.65 | 19.75 | 11315 | -0.72% |
| 05 Jan 2022 | 20.75 | 20.65 | 21.10 | 20.65 | 6544 | -4.38% |
| 04 Jan 2022 | 21.70 | 22.80 | 22.80 | 21.70 | 9251 | -4.82% |
| 03 Jan 2022 | 22.80 | 23.80 | 24.80 | 22.80 | 6826 | -5.00% |
| 31 Dec 2021 | 24.00 | 25.40 | 25.40 | 23.05 | 7639 | -1.03% |
| 30 Dec 2021 | 24.25 | 25.35 | 25.35 | 22.95 | 15696 | 0.41% |
| 29 Dec 2021 | 24.15 | 24.10 | 24.15 | 24.10 | 8591 | 5.00% |
| 28 Dec 2021 | 23.00 | 22.90 | 23.00 | 21.55 | 8104 | 4.78% |
| 27 Dec 2021 | 21.95 | 22.55 | 22.55 | 20.60 | 5820 | 1.39% |
| 24 Dec 2021 | 21.65 | 21.65 | 21.65 | 19.75 | 5288 | 4.84% |
| 23 Dec 2021 | 20.65 | 20.55 | 20.65 | 20.00 | 5443 | 4.82% |
| 22 Dec 2021 | 19.70 | 18.00 | 19.80 | 18.00 | 12938 | 4.23% |
| 21 Dec 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 4778 | -4.79% |
| 20 Dec 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 4643 | -4.80% |
| 17 Dec 2021 | 20.85 | 22.85 | 22.95 | 20.85 | 10214 | -4.79% |
| 16 Dec 2021 | 21.90 | 21.30 | 23.50 | 21.30 | 15054 | -2.23% |
| 15 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 5880 | -4.88% |
| 14 Dec 2021 | 23.55 | 25.00 | 25.70 | 23.35 | 14285 | -4.07% |
| 13 Dec 2021 | 24.55 | 25.50 | 25.50 | 24.35 | 20661 | 1.03% |
| 10 Dec 2021 | 24.30 | 22.00 | 24.30 | 22.00 | 33474 | 4.97% |
| 09 Dec 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 4472 | -4.93% |
| 08 Dec 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 8921 | -4.88% |
| 07 Dec 2021 | 25.60 | 26.90 | 27.20 | 25.60 | 10622 | -4.83% |
| 06 Dec 2021 | 26.90 | 28.00 | 28.00 | 25.40 | 103855 | 0.75% |
| 03 Dec 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 3279 | 4.91% |
| 02 Dec 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 9392 | 4.95% |
| 01 Dec 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 10925 | 4.98% |
| 30 Nov 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 3614 | 5.00% |
| 29 Nov 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4152 | 4.96% |
| 26 Nov 2021 | 20.96 | 20.96 | 20.96 | 20.96 | 3079 | 4.96% |
| 25 Nov 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 6439 | 4.99% |
| 24 Nov 2021 | 19.02 | 19.02 | 19.02 | 18.13 | 2774 | 4.97% |
| 23 Nov 2021 | 18.12 | 18.05 | 18.12 | 17.26 | 5547 | 4.98% |
| 22 Nov 2021 | 17.26 | 16.90 | 17.26 | 16.90 | 12205 | 4.99% |
| 18 Nov 2021 | 16.44 | 16.17 | 16.97 | 16.10 | 9972 | 1.67% |
| 17 Nov 2021 | 16.17 | 17.00 | 17.00 | 15.86 | 9701 | -2.00% |
| 16 Nov 2021 | 16.50 | 16.22 | 17.03 | 16.22 | 14186 | 1.73% |
| 15 Nov 2021 | 16.22 | 15.50 | 16.22 | 14.68 | 11936 | 4.98% |
| 12 Nov 2021 | 15.45 | 16.29 | 16.89 | 15.45 | 6829 | -4.98% |
| 11 Nov 2021 | 16.26 | 16.88 | 17.04 | 15.44 | 31279 | 0.06% |
| 10 Nov 2021 | 16.25 | 16.25 | 16.25 | 14.71 | 61762 | 4.97% |
| 09 Nov 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 5770 | 4.95% |
| 08 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 8190 | 4.98% |
| 04 Nov 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1366 | 4.93% |
| 03 Nov 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 5097 | 4.94% |
| 02 Nov 2021 | 12.76 | 12.76 | 12.76 | 12.70 | 12563 | 4.93% |
| 01 Nov 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 10201 | 4.92% |
| 29 Oct 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 1228 | 4.98% |
| 28 Oct 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 7629 | 4.94% |
| 27 Oct 2021 | 10.52 | 10.48 | 10.52 | 10.48 | 5875 | 4.99% |
| 26 Oct 2021 | 10.02 | 10.75 | 10.85 | 9.93 | 3117 | -3.28% |
| 25 Oct 2021 | 10.36 | 10.88 | 10.98 | 10.34 | 1005 | -4.78% |
| 22 Oct 2021 | 10.88 | 11.00 | 11.00 | 10.27 | 1751 | 0.65% |
| 21 Oct 2021 | 10.81 | 10.10 | 10.84 | 10.10 | 1009 | 2.76% |
| 20 Oct 2021 | 10.52 | 10.99 | 11.00 | 10.13 | 3252 | 0.10% |
| 19 Oct 2021 | 10.51 | 10.55 | 10.99 | 10.50 | 6526 | -0.47% |
| 18 Oct 2021 | 10.56 | 10.52 | 11.18 | 10.52 | 7143 | -1.31% |
| 14 Oct 2021 | 10.70 | 10.40 | 11.23 | 10.40 | 3401 | -0.09% |
| 13 Oct 2021 | 10.71 | 10.70 | 10.71 | 10.70 | 3256 | 5.00% |
| 12 Oct 2021 | 10.20 | 10.18 | 10.20 | 10.18 | 1890 | 4.94% |
| 11 Oct 2021 | 9.72 | 9.69 | 10.15 | 9.69 | 7259 | 0.31% |
| 08 Oct 2021 | 9.69 | 8.77 | 9.69 | 8.77 | 11485 | 4.98% |
| 07 Oct 2021 | 9.23 | 9.49 | 9.49 | 9.23 | 10512 | -4.94% |
| 06 Oct 2021 | 9.71 | 10.14 | 10.14 | 9.70 | 795 | -4.24% |
| 05 Oct 2021 | 10.14 | 10.67 | 10.67 | 10.14 | 1858 | -4.97% |
| 04 Oct 2021 | 10.67 | 10.47 | 10.67 | 10.47 | 1504 | 4.92% |
| 01 Oct 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 9031 | 4.85% |
| 30 Sep 2021 | 9.70 | 9.02 | 9.70 | 9.02 | 2651 | 4.86% |
| 29 Sep 2021 | 9.25 | 9.15 | 9.25 | 9.15 | 5091 | -3.95% |
| 28 Sep 2021 | 9.63 | 10.00 | 10.00 | 9.63 | 2556 | -4.94% |
| 27 Sep 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 2875 | -4.97% |
| 24 Sep 2021 | 10.66 | 10.70 | 10.70 | 10.66 | 2606 | -4.99% |
| 23 Sep 2021 | 11.22 | 11.21 | 11.38 | 11.21 | 2602 | -4.92% |
| 22 Sep 2021 | 11.80 | 11.28 | 11.80 | 11.28 | 700 | 4.42% |
| 21 Sep 2021 | 11.30 | 11.22 | 11.30 | 11.22 | 1001 | 0.71% |
| 20 Sep 2021 | 11.22 | 11.50 | 11.50 | 11.22 | 2800 | -2.43% |
| 17 Sep 2021 | 11.50 | 12.00 | 12.00 | 11.50 | 56 | -4.17% |
| 16 Sep 2021 | 12.00 | 12.05 | 12.05 | 12.00 | 615 | -0.08% |
| 15 Sep 2021 | 12.01 | 11.51 | 12.01 | 11.51 | 1501 | -0.17% |
| 14 Sep 2021 | 12.03 | 12.01 | 12.25 | 12.01 | 3717 | -4.45% |
| 13 Sep 2021 | 12.59 | 12.00 | 12.59 | 12.00 | 2002 | 4.92% |
| 09 Sep 2021 | 12.00 | 11.01 | 12.00 | 11.01 | 1250 | 4.26% |
| 08 Sep 2021 | 11.51 | 11.90 | 11.90 | 11.51 | 1130 | -3.28% |
| 07 Sep 2021 | 11.90 | 12.58 | 12.58 | 11.90 | 1190 | -0.83% |
| 06 Sep 2021 | 12.00 | 12.99 | 12.99 | 12.00 | 2191 | -3.15% |
| 03 Sep 2021 | 12.39 | 12.39 | 12.39 | 12.38 | 2800 | 5.00% |
| 02 Sep 2021 | 11.80 | 12.00 | 12.00 | 11.80 | 235 | -2.24% |
| 01 Sep 2021 | 12.07 | 12.01 | 13.23 | 12.01 | 1708 | -4.21% |
| 31 Aug 2021 | 12.60 | 12.59 | 12.60 | 12.00 | 1165 | 5.00% |
| 30 Aug 2021 | 12.00 | 13.10 | 13.10 | 12.00 | 1525 | -4.76% |
| 27 Aug 2021 | 12.60 | 11.50 | 12.60 | 11.50 | 1750 | 5.00% |
| 26 Aug 2021 | 12.00 | 12.30 | 12.30 | 11.88 | 1150 | -4.00% |
| 25 Aug 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 705 | 4.17% |
| 24 Aug 2021 | 12.00 | 11.40 | 12.00 | 11.40 | 340 | 0.00% |
| 23 Aug 2021 | 12.00 | 12.01 | 12.01 | 11.97 | 2200 | -4.76% |
| 18 Aug 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 2436 | 5.00% |
| 17 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1905 | -4.38% |
| 16 Aug 2021 | 12.55 | 13.21 | 13.21 | 12.55 | 1003 | -5.00% |
| 13 Aug 2021 | 13.21 | 13.21 | 13.21 | 13.21 | 1717 | -4.96% |
| 12 Aug 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 326 | -4.99% |
| 11 Aug 2021 | 14.63 | 14.65 | 14.65 | 14.63 | 105 | -4.94% |
| 10 Aug 2021 | 15.39 | 16.15 | 16.15 | 15.39 | 4441 | 0.00% |
| 09 Aug 2021 | 15.39 | 14.00 | 15.39 | 13.97 | 1444 | 4.69% |
| 06 Aug 2021 | 14.70 | 14.00 | 14.70 | 14.00 | 2250 | 5.00% |
| 05 Aug 2021 | 14.00 | 14.81 | 14.81 | 14.00 | 1414 | -0.78% |
| 04 Aug 2021 | 14.11 | 14.11 | 14.11 | 14.09 | 10175 | 4.99% |
| 03 Aug 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 2700 | 5.00% |
| 02 Aug 2021 | 12.80 | 11.78 | 13.01 | 11.78 | 1223 | 3.23% |
| 30 Jul 2021 | 12.40 | 12.60 | 12.60 | 12.40 | 1612 | -0.40% |
| 29 Jul 2021 | 12.45 | 11.90 | 12.45 | 11.90 | 250 | -0.40% |
| 28 Jul 2021 | 12.50 | 12.00 | 13.10 | 11.88 | 3244 | 0.00% |
| 27 Jul 2021 | 12.50 | 11.88 | 12.50 | 11.88 | 4776 | 0.00% |
| 26 Jul 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1625 | -4.94% |
| 23 Jul 2021 | 13.15 | 13.84 | 13.84 | 13.15 | 1485 | -4.99% |
| 22 Jul 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 602 | -4.95% |
| 20 Jul 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 101 | -3.00% |
| 19 Jul 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 11454 | -5.00% |
| 16 Jul 2021 | 15.80 | 16.53 | 16.53 | 15.80 | 960 | -4.99% |
| 15 Jul 2021 | 16.63 | 16.63 | 16.63 | 16.60 | 8673 | 4.99% |
| 14 Jul 2021 | 15.84 | 15.58 | 15.84 | 15.58 | 6048 | 4.97% |
| 13 Jul 2021 | 15.09 | 15.70 | 15.70 | 15.09 | 7047 | 0.87% |
| 12 Jul 2021 | 14.96 | 14.90 | 14.96 | 14.50 | 12683 | 4.98% |
| 09 Jul 2021 | 14.25 | 14.73 | 14.73 | 14.25 | 50463 | 1.57% |
| 08 Jul 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 12102 | 4.94% |
| 07 Jul 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 34809 | 4.95% |
| 06 Jul 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 3083 | 4.94% |
| 05 Jul 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 12960 | 4.93% |
| 02 Jul 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 2107 | 4.99% |
| 01 Jul 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 4085 | 4.95% |
| 30 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 31164 | 5.00% |
| 29 Jun 2021 | 10.00 | 10.00 | 10.47 | 10.00 | 17123 | 0.20% |
| 28 Jun 2021 | 9.98 | 10.50 | 10.50 | 9.98 | 1586 | -4.95% |
| 25 Jun 2021 | 10.50 | 10.05 | 10.50 | 10.05 | 691 | 0.48% |
| 24 Jun 2021 | 10.45 | 9.50 | 10.45 | 9.50 | 350 | 4.50% |
| 23 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -4.76% |
| 22 Jun 2021 | 10.50 | 9.55 | 10.50 | 9.55 | 4700 | 4.48% |
| 21 Jun 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 26422 | 4.91% |
| 18 Jun 2021 | 9.58 | 10.00 | 10.00 | 9.58 | 30 | -4.96% |
| 17 Jun 2021 | 10.08 | 10.61 | 10.61 | 10.08 | 12201 | -5.00% |
| 16 Jun 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 212 | 0.00% |
| 15 Jun 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 7867 | 4.95% |
| 14 Jun 2021 | 10.11 | 10.10 | 10.11 | 9.15 | 1377 | 4.98% |
| 11 Jun 2021 | 9.63 | 9.18 | 9.63 | 9.18 | 929 | 4.90% |
| 10 Jun 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 1752 | 4.91% |
| 09 Jun 2021 | 8.75 | 8.75 | 8.75 | 8.60 | 4568 | 4.92% |
| 08 Jun 2021 | 8.34 | 8.34 | 8.34 | 8.00 | 3729 | 4.91% |
| 07 Jun 2021 | 7.95 | 7.22 | 7.98 | 7.22 | 2400 | 4.61% |
| 04 Jun 2021 | 7.60 | 7.30 | 7.60 | 7.30 | 1160 | 4.11% |
| 02 Jun 2021 | 7.30 | 7.22 | 7.80 | 7.22 | 1661 | -3.82% |
| 01 Jun 2021 | 7.59 | 6.87 | 7.59 | 6.87 | 1096 | 4.98% |
| 31 May 2021 | 7.23 | 7.22 | 7.23 | 7.22 | 1250 | -4.87% |
| 28 May 2021 | 7.60 | 7.99 | 7.99 | 7.60 | 1098 | -0.13% |
| 27 May 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 10 | 4.97% |
| 26 May 2021 | 7.25 | 7.50 | 7.50 | 7.25 | 1402 | -3.72% |
| 25 May 2021 | 7.53 | 7.20 | 7.53 | 7.20 | 322 | 4.87% |
| 24 May 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 2378 | -4.90% |
| 21 May 2021 | 7.55 | 8.33 | 8.33 | 7.55 | 649 | -4.91% |
| 20 May 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 100 | -4.91% |
| 19 May 2021 | 8.35 | 7.58 | 8.35 | 7.58 | 256 | 4.90% |
| 18 May 2021 | 7.96 | 7.96 | 8.50 | 7.95 | 539 | -2.93% |
| 17 May 2021 | 8.20 | 8.87 | 8.87 | 8.20 | 2094 | -4.76% |
| 14 May 2021 | 8.61 | 7.89 | 8.61 | 7.89 | 589 | 5.00% |
| 12 May 2021 | 8.20 | 8.87 | 8.87 | 8.20 | 775 | -4.65% |
| 11 May 2021 | 8.60 | 8.55 | 8.60 | 8.55 | 548 | 1.18% |
| 10 May 2021 | 8.50 | 8.49 | 8.87 | 8.49 | 2234 | 0.12% |
| 07 May 2021 | 8.49 | 8.09 | 8.49 | 8.09 | 33 | 4.94% |
| 06 May 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 1451 | 4.93% |
| 05 May 2021 | 7.71 | 7.50 | 7.71 | 7.50 | 3609 | 4.90% |
| 04 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 4328 | 5.00% |
| 03 May 2021 | 7.00 | 6.90 | 7.00 | 6.90 | 320 | -2.91% |
| 30 Apr 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 4.95% |
| 29 Apr 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 526 | 4.89% |
| 28 Apr 2021 | 6.55 | 6.55 | 6.55 | 6.50 | 325 | 0.00% |
| 27 Apr 2021 | 6.55 | 6.90 | 6.90 | 6.27 | 181 | -0.76% |
| 26 Apr 2021 | 6.60 | 6.55 | 6.78 | 6.55 | 3230 | 1.07% |
| 23 Apr 2021 | 6.53 | 6.53 | 6.55 | 6.53 | 825 | -4.95% |
| 22 Apr 2021 | 6.87 | 6.24 | 6.87 | 6.24 | 6051 | 4.73% |
| 20 Apr 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 950 | -4.93% |
| 19 Apr 2021 | 6.90 | 7.25 | 7.25 | 6.90 | 5634 | -4.96% |
| 16 Apr 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 300 | -0.27% |
| 15 Apr 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 4.90% |
| 13 Apr 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 49 | 0.00% |
| 12 Apr 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 100 | 0.00% |
| 09 Apr 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 37 | -4.93% |
| 08 Apr 2021 | 7.30 | 6.97 | 7.30 | 6.97 | 23 | -0.41% |
| 07 Apr 2021 | 7.33 | 6.99 | 7.33 | 6.99 | 101 | 4.86% |
| 05 Apr 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 40 | 0.00% |
| 01 Apr 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 100 | -0.14% |
| 31 Mar 2021 | 7.00 | 7.21 | 7.21 | 7.00 | 122 | 0.00% |
| 30 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 319 | -4.50% |
| 26 Mar 2021 | 7.33 | 6.65 | 7.33 | 6.65 | 180 | 4.86% |
| 25 Mar 2021 | 6.99 | 7.35 | 7.35 | 6.99 | 591 | -4.90% |
| 24 Mar 2021 | 7.35 | 7.69 | 7.69 | 7.35 | 1361 | 0.00% |
| 23 Mar 2021 | 7.35 | 7.34 | 7.35 | 7.34 | 2807 | 5.00% |
| 22 Mar 2021 | 7.00 | 6.67 | 7.00 | 6.67 | 44164 | 4.95% |
| 19 Mar 2021 | 6.67 | 6.66 | 6.67 | 6.66 | 884 | 4.87% |
| 18 Mar 2021 | 6.36 | 6.35 | 6.36 | 6.35 | 916 | -3.20% |
| 17 Mar 2021 | 6.57 | 6.26 | 6.57 | 6.26 | 1000 | 4.95% |
| 15 Mar 2021 | 6.26 | 6.20 | 6.26 | 6.20 | 1698 | 4.86% |
| 12 Mar 2021 | 5.97 | 5.96 | 5.97 | 5.96 | 600 | 0.17% |
| 10 Mar 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | -0.50% |
| 09 Mar 2021 | 5.99 | 5.97 | 6.52 | 5.97 | 322 | -3.54% |
| 08 Mar 2021 | 6.21 | 6.05 | 6.45 | 6.05 | 1620 | -1.74% |
| 05 Mar 2021 | 6.32 | 6.97 | 6.97 | 6.32 | 1956 | -4.96% |
| 04 Mar 2021 | 6.65 | 6.65 | 6.97 | 6.65 | 3063 | -5.00% |
| 03 Mar 2021 | 7.00 | 7.00 | 7.00 | 6.60 | 3180 | 1.01% |
| 02 Mar 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 2145 | 0.00% |
| 01 Mar 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 2963 | 5.00% |
| 26 Feb 2021 | 6.60 | 6.99 | 6.99 | 6.50 | 1905 | -0.90% |
| 25 Feb 2021 | 6.66 | 6.67 | 6.67 | 6.66 | 2241 | 3.10% |
| 24 Feb 2021 | 6.46 | 6.67 | 6.67 | 6.45 | 602 | -3.15% |
| 23 Feb 2021 | 6.67 | 6.55 | 6.67 | 6.37 | 2808 | 4.87% |
| 22 Feb 2021 | 6.36 | 6.82 | 6.82 | 6.35 | 4500 | -2.15% |
| 19 Feb 2021 | 6.50 | 6.90 | 6.90 | 6.50 | 1000 | -3.70% |
| 18 Feb 2021 | 6.75 | 6.80 | 6.80 | 6.75 | 2491 | 3.05% |
| 17 Feb 2021 | 6.55 | 6.87 | 6.87 | 6.55 | 1236 | -4.80% |
| 16 Feb 2021 | 6.88 | 6.66 | 6.88 | 6.66 | 550 | 3.30% |
| 15 Feb 2021 | 6.66 | 6.05 | 6.66 | 6.05 | 2734 | 4.88% |
| 12 Feb 2021 | 6.35 | 6.65 | 6.65 | 6.35 | 6781 | 4.96% |
| 11 Feb 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 130 | 10.00% |
| 10 Feb 2021 | 5.50 | 6.57 | 6.57 | 5.50 | 1201 | -8.03% |
| 09 Feb 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 1677 | 9.93% |
| 08 Feb 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 590 | 9.90% |
| 05 Feb 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 57 | -10.00% |
| 04 Feb 2021 | 5.50 | 5.44 | 5.50 | 5.44 | 14 | -3.85% |
| 03 Feb 2021 | 5.72 | 5.35 | 5.72 | 5.35 | 8000 | 4.95% |
| 02 Feb 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 230 | -3.37% |
| 01 Feb 2021 | 5.64 | 5.13 | 5.64 | 5.13 | 103 | 4.83% |
| 29 Jan 2021 | 5.38 | 5.39 | 5.94 | 5.38 | 3899 | -4.95% |
| 28 Jan 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 35 | -4.71% |
| 27 Jan 2021 | 5.94 | 6.56 | 6.56 | 5.94 | 1908 | -4.96% |
| 25 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 101 | 4.17% |
| 22 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 116 | 0.00% |
| 21 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 600 | 0.00% |
| 20 Jan 2021 | 6.00 | 6.00 | 6.24 | 6.00 | 1658 | 0.84% |
| 19 Jan 2021 | 5.95 | 6.50 | 6.50 | 5.95 | 1011 | -4.03% |
| 18 Jan 2021 | 6.20 | 6.38 | 6.38 | 6.20 | 1700 | 1.97% |
| 15 Jan 2021 | 6.08 | 6.72 | 6.72 | 6.08 | 2015 | -5.00% |
| 14 Jan 2021 | 6.40 | 6.95 | 6.95 | 6.39 | 3582 | -4.76% |
| 13 Jan 2021 | 6.72 | 6.72 | 6.72 | 6.40 | 2910 | 5.00% |
| 12 Jan 2021 | 6.40 | 6.20 | 6.40 | 6.20 | 2250 | -1.54% |
| 11 Jan 2021 | 6.50 | 6.30 | 6.50 | 6.30 | 4463 | 3.17% |
| 08 Jan 2021 | 6.30 | 6.25 | 6.30 | 6.20 | 1330 | 0.80% |
| 07 Jan 2021 | 6.25 | 6.80 | 6.80 | 6.25 | 2812 | -3.85% |
| 06 Jan 2021 | 6.50 | 6.50 | 6.70 | 6.50 | 12200 | -4.41% |
| 05 Jan 2021 | 6.80 | 6.65 | 6.90 | 6.32 | 1493 | 2.26% |
| 04 Jan 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 13176 | -5.00% |
| 01 Jan 2021 | 7.00 | 7.00 | 7.20 | 6.80 | 2103 | 2.04% |
| 31 Dec 2020 | 6.86 | 6.22 | 6.86 | 6.22 | 1292 | 4.89% |
| 30 Dec 2020 | 6.54 | 6.48 | 6.55 | 5.93 | 15701 | 4.81% |
| 29 Dec 2020 | 6.24 | 6.00 | 6.30 | 5.75 | 1829 | 4.00% |
| 28 Dec 2020 | 6.00 | 6.20 | 6.30 | 5.70 | 5725 | 0.00% |
| 24 Dec 2020 | 6.00 | 6.20 | 6.21 | 5.65 | 11649 | 1.01% |
| 23 Dec 2020 | 5.94 | 5.42 | 5.98 | 5.42 | 3922 | 4.21% |
| 22 Dec 2020 | 5.70 | 6.25 | 6.25 | 5.70 | 7035 | -5.00% |
