EquityPandit

Rama Petrochemicals Ltd

NSE :RAMAPETRO  BSE :500358  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RAMAPETRO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202513.9413.9413.9413.94304.97%
08 Dec 202513.2813.2813.2813.2863500.00%
01 Dec 202513.2813.2813.2813.286470.00%
24 Nov 202513.2813.2813.2813.282000.00%
17 Nov 202513.2813.2813.2813.2811500.00%
10 Nov 202513.2813.2813.2813.286004.98%
03 Nov 202512.6512.6512.6512.6523510.00%
27 Oct 202512.6512.6512.6512.6511000.00%
20 Oct 202512.6512.6512.6512.6517260.00%
13 Oct 202512.6512.6512.6512.655300.00%
06 Oct 202512.6512.6512.6512.654000.00%
29 Sep 202512.6512.6512.6512.6519900.00%
22 Sep 202512.6512.6512.6512.6516004.98%
15 Sep 202512.0512.0512.0512.053000.00%
08 Sep 202512.0512.0512.0512.0516850.00%
01 Sep 202512.0512.0512.0512.052510.00%
25 Aug 202512.0512.0512.0512.0519860.00%
18 Aug 202512.0512.0512.0512.0512000.00%
11 Aug 202512.0512.0512.0512.051900.00%
04 Aug 202512.0512.0512.0512.0551010.00%
28 Jul 202512.0512.0512.0512.0513620.00%
21 Jul 202512.0512.0512.0512.0543140.00%
14 Jul 202512.0512.0512.0512.0517494.97%
07 Jul 202511.4811.4811.4811.4826640.00%
30 Jun 202511.4811.4811.4811.483380.00%
23 Jun 202511.4811.4811.4811.482580.00%
16 Jun 202511.4811.4811.4811.4817500.00%
09 Jun 202511.4811.4811.4811.4810604.94%
02 Jun 202510.9410.9410.9410.9436760.00%
26 May 202510.9410.9410.9410.9419000.00%
19 May 202510.9410.9410.9410.9416600.00%
12 May 202510.9410.9410.9410.9414794.99%
05 May 202510.4210.4210.4210.4210000.00%
28 Apr 202510.4210.4210.4210.4225000.00%
21 Apr 202510.4210.4210.4210.427450.00%
15 Apr 202510.4210.4210.4210.42112510.00%
07 Apr 202510.4210.4210.4210.4241460.00%
01 Apr 202510.4210.4210.4210.423720.00%
24 Mar 202510.4210.4210.4210.4215600.00%
17 Mar 202510.4210.4210.4210.4211004.93%
10 Mar 20259.939.939.939.935020.00%
03 Mar 20259.939.939.939.9366000.00%
24 Feb 20259.939.939.939.9322640.00%
17 Feb 20259.939.939.939.938060.00%
10 Feb 20259.939.939.939.9310004.97%
03 Feb 20259.469.469.469.463650.00%
27 Jan 20259.469.469.469.464320.00%
20 Jan 20259.469.469.469.4631480.00%
13 Jan 20259.469.959.959.461031-4.92%
30 Dec 20249.959.959.959.956010.00%
23 Dec 20249.959.959.959.95500.00%
16 Dec 20249.959.959.959.9512564.96%
09 Dec 20249.489.489.489.4814400.00%
02 Dec 20249.489.489.489.4849630.00%
25 Nov 20249.489.489.489.4858530.00%
18 Nov 20249.489.489.489.4822250.00%
11 Nov 20249.489.489.489.48113800.00%
04 Nov 20249.489.489.489.482000.00%
28 Oct 20249.489.489.489.48275580.00%
21 Oct 20249.489.489.489.48126200.00%
14 Oct 20249.489.489.489.4817544.98%
07 Oct 20249.039.039.039.0361280.00%
30 Sep 20249.039.039.039.0348170.00%
23 Sep 20249.039.039.039.03100.00%
16 Sep 20249.039.039.039.03263680.00%
09 Sep 20249.039.039.039.037440.00%
02 Sep 20249.039.039.039.0344710.00%
26 Aug 20249.039.009.039.0035590.00%
19 Aug 20249.039.039.039.034330.00%
12 Aug 20249.039.039.039.0311005.00%
05 Aug 20248.608.608.608.60102520.00%
29 Jul 20248.608.608.608.6030600.00%
22 Jul 20248.608.608.608.6040580.00%
15 Jul 20248.608.608.608.603051-0.12%
08 Jul 20248.618.938.938.61224-4.97%
01 Jul 20249.069.069.069.06239610.00%
24 Jun 20249.069.069.069.0624100.00%
18 Jun 20249.069.069.069.0665464.98%
10 Jun 20248.637.978.637.97127964.99%
03 Jun 20248.228.228.228.2260090.00%
27 May 20248.228.228.228.2268320.00%
21 May 20248.228.228.228.2227170.00%
13 May 20248.228.228.228.2265100.00%
06 May 20248.228.338.458.103794-2.72%
29 Apr 20248.458.458.458.03432340.00%
25 Apr 20248.457.658.457.6580334.97%
24 Apr 20248.058.058.058.0541484.95%
23 Apr 20247.677.677.677.6727504.92%
22 Apr 20247.317.317.317.3146914.88%
19 Apr 20246.976.976.976.9714004.97%
18 Apr 20246.646.646.646.643794.90%
16 Apr 20246.336.336.336.336014.98%
15 Apr 20246.036.036.036.039564.87%
12 Apr 20245.755.755.755.7522814.93%
10 Apr 20245.485.485.485.4845054.98%
09 Apr 20245.225.225.225.2212624.82%
08 Apr 20244.984.754.984.7531844.84%
05 Apr 20244.754.754.754.75550.00%
04 Apr 20244.754.754.754.7550-5.00%
03 Apr 20245.005.005.005.0021-2.53%
01 Apr 20245.135.135.135.13134800.00%
28 Mar 20245.135.135.135.131-5.00%
18 Mar 20245.405.685.685.4019-4.93%
15 Mar 20245.685.685.685.6820.00%
11 Mar 20245.685.685.685.68400-4.86%
04 Mar 20245.975.975.975.97150-4.94%
26 Feb 20246.286.286.286.28400-4.99%
19 Feb 20246.616.616.616.61515-4.89%
05 Feb 20246.956.956.956.95502-4.92%
29 Jan 20247.317.317.317.311550-4.94%
10 Jan 20247.697.697.697.6939-0.52%
09 Jan 20247.737.737.737.7322734.88%
08 Jan 20247.377.357.377.3020074.84%
05 Jan 20247.037.037.037.0314704.93%
04 Jan 20246.706.706.706.2567554.85%
03 Jan 20246.396.396.396.392034.93%
02 Jan 20246.096.096.096.0919745.00%
01 Jan 20245.805.805.805.8027504.88%
29 Dec 20235.535.535.535.5312314.93%
28 Dec 20235.275.275.275.2636604.98%
27 Dec 20235.025.025.025.0247804.80%
26 Dec 20234.794.604.794.608664.81%
22 Dec 20234.574.574.574.1736874.82%
21 Dec 20234.364.304.364.3023361.40%
20 Dec 20234.304.154.564.151803-1.15%
19 Dec 20234.354.354.354.3515080.00%
18 Dec 20234.354.304.354.3027154.82%
15 Dec 20234.154.154.464.15968-2.35%
14 Dec 20234.254.254.464.258970.00%
13 Dec 20234.254.234.254.238860.71%
12 Dec 20234.224.224.224.223844.98%
11 Dec 20234.024.024.024.024000.25%
08 Dec 20234.013.914.013.91565572.82%
07 Dec 20233.903.913.913.909820.00%
06 Dec 20233.904.104.103.901163-4.88%
05 Dec 20234.104.124.124.1011226-0.49%
04 Dec 20234.124.304.304.12908-4.85%
01 Dec 20234.334.704.704.333889-4.84%
30 Nov 20234.554.554.554.3048594.84%
29 Nov 20234.344.574.574.342583-4.82%
28 Nov 20234.564.144.564.1427894.83%
24 Nov 20234.354.784.784.351575-4.61%
23 Nov 20234.564.354.564.1522964.83%
22 Nov 20234.354.344.354.3426-4.61%
21 Nov 20234.564.564.564.56230-5.00%
20 Nov 20234.804.804.804.803220.00%
17 Nov 20234.804.804.804.8017060.00%
16 Nov 20234.805.055.054.80689-4.95%
15 Nov 20235.055.515.515.002186-3.81%
13 Nov 20235.254.755.254.7513995.00%
10 Nov 20235.005.005.005.0010210.00%
09 Nov 20235.005.005.005.00137980.20%
08 Nov 20234.995.255.254.99300-4.95%
07 Nov 20235.255.255.255.255403-4.89%
06 Nov 20235.525.525.525.5035194.94%
03 Nov 20235.265.255.265.256004.99%
02 Nov 20235.015.015.015.0176394.81%
01 Nov 20234.784.704.784.7029744.82%
31 Oct 20234.565.005.044.562439-5.00%
30 Oct 20234.804.804.804.8066563.67%
27 Oct 20234.634.414.634.4128154.99%
26 Oct 20234.414.414.414.4126065.00%
25 Oct 20234.204.204.203.9019205.00%
23 Oct 20234.004.134.134.006131.52%
20 Oct 20233.943.934.303.933315-4.60%
19 Oct 20234.134.134.134.13500.00%
18 Oct 20234.134.164.164.135446-4.84%
17 Oct 20234.344.774.774.341114-4.62%
16 Oct 20234.555.015.014.5511771-4.81%
13 Oct 20234.784.804.804.379173.91%
12 Oct 20234.604.444.654.4411003.60%
11 Oct 20234.444.444.444.44100.00%
10 Oct 20234.444.234.444.2310590.00%
09 Oct 20234.444.504.504.4468-4.72%
06 Oct 20234.664.234.664.2310054.72%
05 Oct 20234.454.084.454.088103.73%
04 Oct 20234.294.294.293.903204.89%
03 Oct 20234.094.094.094.09650-4.88%
29 Sep 20234.304.304.304.309990.70%
28 Sep 20234.273.904.273.9042014.91%
27 Sep 20234.074.074.074.0610034.90%
26 Sep 20233.883.683.883.689724.86%
25 Sep 20233.703.533.703.532394.82%
21 Sep 20233.533.803.803.53730-2.49%
20 Sep 20233.623.623.623.6210.00%
18 Sep 20233.623.623.623.6210000.00%
15 Sep 20233.623.623.623.62500.00%
14 Sep 20233.623.913.913.621200-2.95%
13 Sep 20233.733.923.923.73162-4.85%
12 Sep 20233.923.623.933.6225054.53%
11 Sep 20233.753.674.053.676069-2.85%
08 Sep 20233.863.563.863.5666723.49%
07 Sep 20233.733.923.923.561604-0.27%
05 Sep 20233.744.114.113.743427-4.59%
04 Sep 20233.923.743.923.742074.81%
31 Aug 20233.743.734.103.728060-4.35%
30 Aug 20233.913.914.113.91764-4.87%
29 Aug 20234.114.114.114.1120-0.24%
28 Aug 20234.123.744.123.746204.83%
25 Aug 20233.933.573.933.578764.80%
24 Aug 20233.753.753.753.758000.00%
23 Aug 20233.753.944.123.751349-4.82%
22 Aug 20233.943.763.943.588454.79%
21 Aug 20233.763.763.763.763944.74%
18 Aug 20233.593.433.593.4320894.97%
17 Aug 20233.423.413.583.4129050.29%
16 Aug 20233.413.363.703.36828-3.40%
11 Aug 20233.533.513.603.51400-3.02%
09 Aug 20233.643.653.653.631800-4.21%
08 Aug 20233.804.204.203.804047-5.00%
07 Aug 20234.004.004.004.003432-0.99%
04 Aug 20234.044.044.044.04347-4.94%
03 Aug 20234.253.854.253.854504.94%
02 Aug 20234.054.474.474.05596-4.93%
01 Aug 20234.264.264.264.265504.93%
31 Jul 20234.063.874.063.875504.91%
28 Jul 20233.873.693.873.691014.88%
27 Jul 20233.693.403.693.405534.83%
26 Jul 20233.523.513.683.51565-4.35%
25 Jul 20233.683.683.683.68241-4.91%
24 Jul 20233.873.513.873.5129794.88%
21 Jul 20233.693.693.693.693900.00%
20 Jul 20233.693.503.693.3511214.83%
19 Jul 20233.523.523.523.52306-4.86%
18 Jul 20233.703.613.703.61205-2.37%
17 Jul 20233.793.453.793.4533944.99%
14 Jul 20233.613.613.613.612882-4.75%
13 Jul 20233.793.803.803.79722-4.77%
12 Jul 20233.983.983.983.982-0.25%
11 Jul 20233.993.993.993.9910.00%
10 Jul 20233.993.634.003.6315404.45%
07 Jul 20233.823.493.823.499184.95%
06 Jul 20233.643.643.643.64100-4.71%
05 Jul 20233.823.643.823.643064.95%
04 Jul 20233.643.643.643.64662-4.71%
03 Jul 20233.824.024.023.82557-4.98%
30 Jun 20234.023.664.043.665474.42%
28 Jun 20233.853.853.853.8516080.00%
27 Jun 20233.854.044.043.85400-4.70%
26 Jun 20234.044.254.254.04266-4.94%
23 Jun 20234.253.864.253.859504.94%
22 Jun 20234.053.704.053.7014074.38%
21 Jun 20233.883.883.883.883504.86%
20 Jun 20233.703.453.703.459182.49%
19 Jun 20233.613.793.793.61175-4.75%
16 Jun 20233.793.793.793.791550-4.77%
15 Jun 20233.983.983.983.982-4.78%
14 Jun 20234.184.394.454.181236-4.78%
13 Jun 20234.393.994.393.991314.77%
12 Jun 20234.194.214.214.0215594.49%
09 Jun 20234.014.014.014.0124.97%
08 Jun 20233.823.653.823.651614.66%
07 Jun 20233.653.653.653.654500.00%
06 Jun 20233.653.653.653.65650-4.95%
05 Jun 20233.843.513.843.511094.92%
02 Jun 20233.663.663.663.66502-4.94%
01 Jun 20233.853.533.853.536404.90%
31 May 20233.673.663.673.661086-4.68%
30 May 20233.853.853.853.851000.00%
29 May 20233.853.853.853.851420.00%
26 May 20233.853.563.853.5612783.49%
25 May 20233.723.903.903.71581-4.62%
24 May 20233.903.903.903.901020.00%
23 May 20233.904.104.103.90107-4.88%
22 May 20234.104.104.104.10200-4.43%
19 May 20234.294.604.724.291596-4.67%
18 May 20234.504.704.704.5022-4.26%
17 May 20234.704.654.704.6031284.91%
16 May 20234.484.484.484.483900.00%
15 May 20234.484.284.484.28148684.92%
12 May 20234.274.274.274.2770-0.23%
11 May 20234.283.884.283.884004.90%
10 May 20234.084.084.084.08310.00%
09 May 20234.083.714.093.716174.62%
08 May 20233.903.903.903.90200-4.88%
05 May 20234.103.764.103.769073.80%
04 May 20233.953.953.953.95490.00%
02 May 20233.954.004.003.95256-0.75%
28 Apr 20233.984.184.183.98737-4.78%
27 Apr 20234.184.184.184.18104.76%
26 Apr 20233.993.993.993.99110.00%
25 Apr 20233.993.613.993.617015.00%
24 Apr 20233.803.803.803.80700-5.00%
21 Apr 20234.004.004.004.0045-3.61%
20 Apr 20234.153.974.153.97442-0.48%
19 Apr 20234.173.994.173.993114.51%
18 Apr 20233.993.993.993.991000.00%
17 Apr 20233.993.993.993.991090.00%
13 Apr 20233.993.993.993.991000.00%
12 Apr 20233.993.993.993.9930.00%
10 Apr 20233.993.613.993.611905.00%
06 Apr 20233.803.803.803.804061.60%
05 Apr 20233.743.743.743.7416750.00%
03 Apr 20233.743.573.743.571974.76%
31 Mar 20233.573.703.703.57300-4.80%
29 Mar 20233.753.753.753.525241.35%
28 Mar 20233.703.363.703.3632544.82%
27 Mar 20233.533.523.533.52550-4.59%
24 Mar 20233.703.843.843.702441-4.88%
23 Mar 20233.893.753.893.574473.73%
22 Mar 20233.753.433.753.4271114.46%
21 Mar 20233.593.593.933.59867-4.27%
20 Mar 20233.753.753.753.7515154.75%
17 Mar 20233.583.583.583.58100-4.79%
16 Mar 20233.764.084.083.764403-3.59%
15 Mar 20233.903.553.903.5510154.84%
14 Mar 20233.723.913.913.723743-4.86%
13 Mar 20233.913.913.913.91454-4.87%
10 Mar 20234.114.324.324.1134-4.86%
09 Mar 20234.324.504.504.326282-4.64%
08 Mar 20234.534.614.614.53258-4.83%
06 Mar 20234.764.774.774.311131-0.42%
03 Mar 20234.784.404.784.3544919.89%
02 Mar 20234.353.624.353.623349.02%
01 Mar 20233.993.514.013.5126429.32%
28 Feb 20233.653.603.653.558891.67%
27 Feb 20233.593.983.983.59364-9.80%
24 Feb 20233.983.603.983.60569-0.25%
23 Feb 20233.993.993.993.996244.72%
22 Feb 20233.814.124.123.811002-9.72%
21 Feb 20234.224.374.373.5914916.03%
20 Feb 20233.983.603.983.603200.00%
17 Feb 20233.983.523.983.522353.11%
16 Feb 20233.863.543.863.544849.97%
15 Feb 20233.513.513.513.51300-8.83%
14 Feb 20233.853.853.853.85231.32%
13 Feb 20233.803.513.803.51212-2.31%
10 Feb 20233.893.894.153.895010.00%
09 Feb 20233.893.893.893.892393-9.95%
08 Feb 20234.324.754.754.32919-10.00%
07 Feb 20234.804.054.804.0514716.67%
06 Feb 20234.504.504.504.5020.00%
01 Feb 20234.504.504.504.501000.00%
31 Jan 20234.504.504.504.50130.00%
30 Jan 20234.504.554.554.509482.27%
27 Jan 20234.404.404.404.4031610.00%
25 Jan 20234.404.404.404.008304.76%
24 Jan 20234.204.204.204.204015.00%
23 Jan 20234.004.234.233.834929-0.74%
20 Jan 20234.033.864.043.8657604.40%
19 Jan 20233.864.044.043.85262-4.46%
18 Jan 20234.044.044.044.045671-4.94%
17 Jan 20234.253.884.253.8870634.68%
16 Jan 20234.064.274.274.06665-4.92%
13 Jan 20234.274.274.274.2763354.91%
12 Jan 20234.074.074.074.071383-4.91%
11 Jan 20234.284.074.284.0750520.00%
10 Jan 20234.284.284.284.282269-4.89%
09 Jan 20234.504.644.704.3034450.45%
06 Jan 20234.484.414.674.411542-0.22%
05 Jan 20234.494.354.504.1494363.22%
03 Jan 20234.354.354.354.3511244.82%
30 Dec 20224.153.974.153.965924.80%
29 Dec 20223.963.933.963.92318-1.74%
28 Dec 20224.034.034.034.032000.00%
27 Dec 20224.034.044.044.0310110.00%
26 Dec 20224.034.304.304.013461-4.50%
23 Dec 20224.224.224.224.221050.00%
22 Dec 20224.224.424.664.222751-4.95%
21 Dec 20224.444.654.654.421028-4.52%
20 Dec 20224.654.654.654.6418902.20%
19 Dec 20224.554.554.554.5511940.00%
16 Dec 20224.554.554.554.5510001.79%
15 Dec 20224.474.354.474.2639294.93%
14 Dec 20224.264.264.474.263840.00%
13 Dec 20224.264.254.464.0413390.24%
12 Dec 20224.254.134.254.135412.91%
09 Dec 20224.134.254.254.132426-4.84%
08 Dec 20224.344.454.454.3410040.00%
07 Dec 20224.344.344.344.347214.83%
06 Dec 20224.144.144.344.1459620.00%
05 Dec 20224.144.054.143.955784.81%
02 Dec 20223.953.993.993.6124143.95%
01 Dec 20223.803.803.803.612160.00%
30 Nov 20223.803.803.803.8018050.00%
28 Nov 20223.803.803.803.802421-5.00%
25 Nov 20224.003.894.003.7024152.83%
24 Nov 20223.894.284.283.89948-4.89%
23 Nov 20224.094.404.404.09815-4.88%
22 Nov 20224.304.304.504.30530-4.87%
21 Nov 20224.524.704.704.5226-4.84%
17 Nov 20224.754.754.754.75254-4.81%
16 Nov 20224.995.405.404.99642-4.95%
15 Nov 20225.255.255.255.25100-2.78%
14 Nov 20225.405.405.405.40400-1.64%
07 Nov 20225.495.405.495.402000.00%
20 Oct 20225.495.495.495.49504.97%
30 Sep 20225.235.235.235.231000-4.91%
29 Sep 20225.505.635.915.352042-2.31%
28 Sep 20225.635.805.805.511837-2.76%
27 Sep 20225.795.415.885.4022352.30%
26 Sep 20225.665.675.675.1573664.81%
23 Sep 20225.405.555.555.2051722.08%
22 Sep 20225.295.355.354.8784563.73%
21 Sep 20225.105.105.105.105222.00%
20 Sep 20225.004.905.004.9049804.82%
19 Sep 20224.775.275.274.7715645-4.98%
16 Sep 20225.025.005.024.7970134.80%
15 Sep 20224.794.574.794.57152954.81%
14 Sep 20224.574.154.574.1587154.82%
13 Sep 20224.364.564.564.36150-4.39%
12 Sep 20224.564.594.594.1714734.11%
09 Sep 20224.384.554.554.196100.00%
08 Sep 20224.384.384.384.0519174.78%
07 Sep 20224.184.194.504.185736-5.00%
06 Sep 20224.404.484.704.284017-1.79%
05 Sep 20224.484.494.884.4815193-4.88%
02 Sep 20224.715.105.104.715914-4.85%
01 Sep 20224.955.005.004.56127353.56%
30 Aug 20224.784.905.004.5563340.21%
29 Aug 20224.774.754.854.4157272.80%
26 Aug 20224.644.214.644.2061574.98%
25 Aug 20224.424.854.854.426100-4.33%
24 Aug 20224.624.404.624.4075655.00%
22 Aug 20224.404.004.403.9936754.76%
19 Aug 20224.204.354.494.146349-3.45%
18 Aug 20224.354.104.504.0952291.16%
17 Aug 20224.304.104.494.105239-0.23%
16 Aug 20224.314.384.383.9816053.11%
12 Aug 20224.184.404.604.183005-5.00%
11 Aug 20224.404.414.414.0019044.76%
10 Aug 20224.204.404.404.0612110.00%
08 Aug 20224.204.004.203.955023.45%
05 Aug 20224.064.254.454.043853-4.47%
04 Aug 20224.253.984.253.9828281.67%
03 Aug 20224.184.184.184.181080-5.00%
01 Aug 20224.404.404.404.4060-4.35%
27 Jul 20224.604.384.604.382001-0.22%
26 Jul 20224.614.854.854.61251-4.95%
25 Jul 20224.854.854.854.8510-4.90%
21 Jul 20225.105.105.105.10150.00%
20 Jul 20225.105.205.205.101200-3.77%
18 Jul 20225.305.305.305.30100-0.56%
15 Jul 20225.335.335.335.331990.00%
13 Jul 20225.335.335.335.33300-4.99%
11 Jul 20225.615.615.615.6145-4.92%
30 Jun 20225.906.106.105.90200-3.44%
23 Jun 20226.116.116.116.1120.00%
13 Jun 20226.116.116.116.111000.00%
18 Apr 20226.116.116.116.11501-4.98%
11 Apr 20226.436.756.756.434025-4.88%
05 Apr 20226.766.486.766.4830414.32%
04 Apr 20226.486.486.486.48119794.85%
01 Apr 20226.186.186.186.1834004.92%
31 Mar 20225.895.895.895.8930584.99%
30 Mar 20225.615.595.615.50508354.86%
29 Mar 20225.355.355.355.35164054.90%
28 Mar 20225.105.105.105.1030704.94%
25 Mar 20224.864.864.864.86114714.97%
24 Mar 20224.634.634.634.6355704.99%
23 Mar 20224.414.414.414.4122145.00%
22 Mar 20224.203.804.203.803255.00%
21 Mar 20224.004.054.253.853434-1.23%
17 Mar 20224.054.474.474.052364-4.93%
16 Mar 20224.264.394.394.182222-2.96%
15 Mar 20224.394.394.394.392500.00%
14 Mar 20224.394.834.834.391936-4.77%
10 Mar 20224.614.614.614.6130.00%
02 Mar 20224.614.614.614.612300-4.95%
28 Feb 20224.854.954.954.851382.32%
07 Feb 20224.744.744.974.7412000.00%
24 Jan 20224.744.744.744.744000-4.82%
17 Jan 20224.984.984.984.984000-4.96%
10 Jan 20225.245.245.245.241920-4.90%
03 Jan 20225.515.515.515.5110931-5.00%
27 Dec 20215.805.805.805.801166-4.92%
23 Dec 20216.105.906.305.9053890.00%
22 Dec 20216.106.126.125.5434054.63%
21 Dec 20215.835.835.835.31417414.86%
20 Dec 20215.565.565.565.56253374.91%
17 Dec 20215.305.305.305.30112584.95%
16 Dec 20215.055.055.055.05426984.99%
15 Dec 20214.814.814.814.81117794.79%
14 Dec 20214.594.584.594.5866844.79%
13 Dec 20214.384.354.384.3597774.78%
10 Dec 20214.184.204.204.0021763.72%
09 Dec 20214.034.104.113.7634012.81%
08 Dec 20213.923.923.923.9211354.81%
07 Dec 20213.744.064.063.732810-4.10%
06 Dec 20213.903.903.933.8061364.00%
03 Dec 20213.753.463.753.43181873.88%
02 Dec 20213.613.803.803.616382-5.00%
01 Dec 20213.804.004.003.808825-5.00%
30 Nov 20214.004.004.003.843682-0.99%
29 Nov 20214.044.254.254.041957-4.94%
26 Nov 20214.254.234.254.2224050.71%
25 Nov 20214.223.834.233.83176594.71%
24 Nov 20214.034.234.234.033609-4.95%
23 Nov 20214.244.244.244.236250.00%
22 Nov 20214.244.274.274.062110-0.70%
18 Nov 20214.274.304.304.27390-4.90%
17 Nov 20214.494.724.724.2812250-0.22%
16 Nov 20214.504.804.804.3616680-1.75%
15 Nov 20214.584.594.594.40121254.57%
12 Nov 20214.384.384.384.3886534.78%
11 Nov 20214.184.184.184.0991844.76%
10 Nov 20213.993.803.993.6158845.00%
09 Nov 20213.803.823.823.46107324.40%
08 Nov 20213.643.643.643.4611890.00%
04 Nov 20213.643.643.643.641814.90%
03 Nov 20213.473.423.733.42804-3.61%
02 Nov 20213.603.403.603.3230203.15%
01 Nov 20213.493.673.853.493023-4.90%
29 Oct 20213.673.853.853.514232-0.54%
28 Oct 20213.693.853.853.6923100.54%
27 Oct 20213.673.513.683.34105094.56%
26 Oct 20213.513.693.693.515228-4.88%
25 Oct 20213.693.773.773.4344912.22%
22 Oct 20213.613.673.673.3560932.85%
21 Oct 20213.513.223.513.2258504.78%
20 Oct 20213.353.333.503.334200-4.29%
19 Oct 20213.503.503.503.1876554.79%
18 Oct 20213.343.513.683.3412264-4.84%
14 Oct 20213.513.443.613.27152122.03%
13 Oct 20213.443.443.443.445433-4.97%
12 Oct 20213.624.004.003.629321-4.99%
11 Oct 20213.813.813.813.8171504.96%
08 Oct 20213.633.633.633.6355754.91%
07 Oct 20213.463.463.463.4684434.85%
06 Oct 20213.303.303.303.3043004.76%
05 Oct 20213.153.153.153.15124005.00%
04 Oct 20213.003.003.003.0092004.90%
01 Oct 20212.862.862.862.8620004.76%
30 Sep 20212.732.732.732.73117005.00%
29 Sep 20212.602.362.602.3637664.84%
28 Sep 20212.482.702.722.481496-4.98%
27 Sep 20212.612.702.702.6035350.38%
24 Sep 20212.602.652.692.6069001.17%
23 Sep 20212.572.572.702.571412-4.81%
22 Sep 20212.702.702.702.7020060.00%
21 Sep 20212.702.572.702.5717800.00%
20 Sep 20212.702.582.702.5836064.65%
17 Sep 20212.582.582.582.5810000.00%
16 Sep 20212.582.802.802.58260-4.80%
15 Sep 20212.712.852.852.71101-4.91%
14 Sep 20212.852.832.852.8315000.71%
13 Sep 20212.832.832.832.838094.81%
09 Sep 20212.702.572.702.5765540.00%
08 Sep 20212.702.702.702.70200-3.91%
07 Sep 20212.812.812.812.817000.00%
03 Sep 20212.812.812.812.812010-4.75%
02 Sep 20212.952.952.952.9525-4.84%
01 Sep 20213.103.103.103.10300-0.64%
31 Aug 20213.123.123.123.121000.00%
30 Aug 20213.123.123.123.1233-4.88%
27 Aug 20213.283.453.453.281104-4.93%
26 Aug 20213.453.453.453.4510000.00%
25 Aug 20213.453.453.453.451500.00%
24 Aug 20213.453.453.453.45100-1.43%
18 Aug 20213.503.233.503.2311752.94%
16 Aug 20213.403.403.403.4015-4.76%
13 Aug 20213.573.573.573.572510.00%
12 Aug 20213.573.583.583.571500-0.28%
11 Aug 20213.583.583.583.58215-4.79%
10 Aug 20213.763.763.763.76213-4.81%
09 Aug 20213.953.953.953.95416-4.82%
15 Jul 20214.154.154.154.15100.00%
14 Jul 20214.154.354.354.15135-4.60%
12 Jul 20214.354.364.364.35320-4.61%
09 Jul 20214.565.045.044.561701-5.00%
08 Jul 20214.804.794.804.791700-4.76%
07 Jul 20215.045.305.555.04776-4.91%
06 Jul 20215.305.305.355.0585983.92%
05 Jul 20215.105.355.355.1059310.00%
02 Jul 20215.104.655.104.62186974.94%
01 Jul 20214.864.704.934.7066743.40%
30 Jun 20214.704.474.704.479040.00%
29 Jun 20214.704.704.704.5023524.44%
28 Jun 20214.504.534.534.4956554.17%
25 Jun 20214.324.694.704.303362-3.57%
24 Jun 20214.484.554.774.331141-1.54%
23 Jun 20214.554.554.554.5534614.84%
22 Jun 20214.343.944.343.9436034.83%
21 Jun 20214.144.144.143.7657494.81%
18 Jun 20213.954.354.353.9512736-4.82%
17 Jun 20214.154.154.153.7722774.80%
16 Jun 20213.964.114.113.9245691.02%
15 Jun 20213.923.923.923.5652504.81%
14 Jun 20213.743.503.743.5053714.76%
11 Jun 20213.573.933.933.574344-4.80%
10 Jun 20213.753.753.753.7511014.75%
09 Jun 20213.583.583.583.5816564.99%
08 Jun 20213.413.403.413.0956094.92%
07 Jun 20213.253.253.253.0059014.84%
04 Jun 20213.103.243.243.1098190.32%
03 Jun 20213.093.093.093.092100-4.92%
02 Jun 20213.253.253.253.255499-4.97%
01 Jun 20213.423.593.593.42241-4.74%
31 May 20213.593.423.593.4040244.97%
28 May 20213.423.263.423.2620894.91%
27 May 20213.263.263.263.267014.82%
26 May 20213.113.063.212.9118421.63%
25 May 20213.062.933.062.934514.79%
24 May 20212.922.903.042.9027270.69%
21 May 20212.903.103.102.824718-2.03%
20 May 20212.962.962.962.961314.96%
19 May 20212.822.963.102.82553-4.73%
18 May 20212.962.832.962.6837014.96%
17 May 20212.822.822.822.6551404.83%
14 May 20212.692.692.692.698004.67%
12 May 20212.572.572.572.571004.47%
11 May 20212.462.362.572.3621000.41%
10 May 20212.452.362.452.359000.82%
07 May 20212.432.502.502.402300-2.80%
06 May 20212.502.502.502.50100-2.34%
05 May 20212.562.562.562.56500-4.83%
03 May 20212.692.652.692.656044.67%
30 Apr 20212.572.332.572.3322414.90%
29 Apr 20212.452.452.452.4541-4.67%
28 Apr 20212.572.752.752.573332-4.81%
26 Apr 20212.702.702.702.70250-4.93%
23 Apr 20212.842.582.842.582594.80%
22 Apr 20212.712.712.712.7125-4.91%
20 Apr 20212.852.852.852.851204-4.68%
19 Apr 20212.992.992.992.99916-4.78%
16 Apr 20213.143.143.143.14500-4.85%
13 Apr 20213.303.503.503.302520-4.35%
08 Apr 20213.453.453.453.451151.47%
07 Apr 20213.403.403.403.401000-1.73%
06 Apr 20213.463.463.463.46345-1.98%
01 Apr 20213.533.533.533.534500.00%
31 Mar 20213.533.533.533.5310-1.94%
30 Mar 20213.603.603.603.6010-1.91%
26 Mar 20213.673.673.673.67389607-1.87%
25 Mar 20213.743.743.743.745000.00%
24 Mar 20213.743.743.743.74160-1.84%
22 Mar 20213.813.813.813.8194-1.80%
10 Mar 20213.883.883.883.8825-1.77%
09 Mar 20213.953.953.953.9510000.77%
08 Mar 20213.923.923.923.92100.00%
05 Mar 20213.924.064.063.921056-1.75%
04 Mar 20213.993.853.993.8525451.79%
03 Mar 20213.924.054.053.922910-2.00%
02 Mar 20214.004.004.004.003753.90%
01 Mar 20213.853.853.853.8510004.90%
26 Feb 20213.673.673.673.675274.86%
25 Feb 20213.503.273.603.2717102.04%
24 Feb 20213.433.433.433.432454.89%
23 Feb 20213.273.273.272.987964.81%
22 Feb 20213.122.993.122.9915504.70%
19 Feb 20212.982.982.982.985414.93%
18 Feb 20212.842.722.842.7212004.80%
17 Feb 20212.712.712.712.711014.63%
15 Feb 20212.592.592.592.5923274.86%
12 Feb 20212.472.472.472.474004.66%
11 Feb 20212.362.362.362.362004.89%
10 Feb 20212.252.152.252.159104.65%
09 Feb 20212.152.152.152.15200-3.59%
08 Feb 20212.232.232.232.231101.36%
04 Feb 20212.202.202.202.201210.00%
03 Feb 20212.202.202.202.201831-4.76%
02 Feb 20212.312.312.312.31500-4.55%
29 Jan 20212.422.422.422.4216270.00%
27 Jan 20212.422.412.422.41200-4.35%
25 Jan 20212.532.532.532.53105-4.89%
21 Jan 20212.662.622.662.62970-3.27%
20 Jan 20212.752.752.752.75200-4.84%
19 Jan 20212.892.892.892.89500-4.93%
18 Jan 20213.042.893.042.894010.00%
14 Jan 20213.043.203.203.04600-5.00%
13 Jan 20213.203.143.203.14520-3.03%
12 Jan 20213.303.473.473.30223-4.90%
11 Jan 20213.473.473.473.47650-4.93%
08 Jan 20213.653.994.013.637923-4.45%
07 Jan 20213.823.483.843.4864114.37%
06 Jan 20213.663.664.043.6616454-4.94%
05 Jan 20213.853.854.233.839900-4.47%
04 Jan 20214.033.654.033.6518934.95%
01 Jan 20213.844.034.033.832405-4.71%
31 Dec 20204.033.844.033.6514104.95%
30 Dec 20203.843.843.843.84504.92%
29 Dec 20203.663.323.663.324144.87%
28 Dec 20203.493.333.493.3312654.80%
24 Dec 20203.333.333.333.3323004.72%
23 Dec 20203.183.183.183.1847954.95%
22 Dec 20203.032.753.032.753254.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026