Radico Khaitan Ltd
NSE :RADICO BSE :532497 Sector : Alcoholic BeveragesBuy, Sell or Hold RADICO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
RADICO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2249.15 | 2250.00 | 2283.60 | 2228.05 | 111556 | -0.37% |
| 13 Nov 2024 | 2257.50 | 2261.70 | 2284.20 | 2215.40 | 158274 | -1.68% |
| 12 Nov 2024 | 2296.10 | 2284.80 | 2324.65 | 2279.50 | 91735 | 0.28% |
| 11 Nov 2024 | 2289.70 | 2306.15 | 2339.80 | 2256.40 | 215343 | -2.15% |
| 08 Nov 2024 | 2340.00 | 2385.00 | 2385.00 | 2323.00 | 104067 | -1.67% |
| 07 Nov 2024 | 2379.70 | 2409.95 | 2437.45 | 2362.20 | 131401 | -1.43% |
| 06 Nov 2024 | 2414.30 | 2393.55 | 2449.20 | 2370.05 | 223887 | 0.87% |
| 05 Nov 2024 | 2393.55 | 2374.00 | 2403.50 | 2363.65 | 107401 | -0.25% |
| 04 Nov 2024 | 2399.50 | 2392.70 | 2425.35 | 2354.10 | 385226 | -0.12% |
| 01 Nov 2024 | 2402.40 | 2405.60 | 2425.00 | 2390.00 | 29747 | 0.98% |
| 31 Oct 2024 | 2379.00 | 2390.00 | 2431.00 | 2353.70 | 280060 | -1.37% |
| 30 Oct 2024 | 2412.05 | 2249.40 | 2463.70 | 2232.10 | 546789 | 7.87% |
| 29 Oct 2024 | 2236.05 | 2295.65 | 2308.45 | 2206.00 | 267162 | -2.69% |
| 28 Oct 2024 | 2297.80 | 2260.00 | 2313.95 | 2237.85 | 500520 | 1.29% |
| 25 Oct 2024 | 2268.50 | 2350.00 | 2524.00 | 2200.55 | 3052806 | -1.20% |
| 24 Oct 2024 | 2296.10 | 2240.70 | 2389.00 | 2231.35 | 1016005 | 2.73% |
| 23 Oct 2024 | 2235.00 | 2205.85 | 2247.00 | 2131.05 | 225709 | 2.50% |
| 22 Oct 2024 | 2180.40 | 2162.00 | 2194.45 | 2083.10 | 171283 | -0.63% |
| 21 Oct 2024 | 2194.25 | 2208.00 | 2238.20 | 2180.15 | 104164 | -2.13% |
| 18 Oct 2024 | 2242.10 | 2193.00 | 2263.70 | 2102.50 | 220716 | 2.24% |
| 17 Oct 2024 | 2192.90 | 2238.00 | 2241.40 | 2177.00 | 98056 | -1.21% |
| 16 Oct 2024 | 2219.85 | 2216.05 | 2280.00 | 2148.05 | 249842 | 0.25% |
| 15 Oct 2024 | 2214.40 | 2173.00 | 2274.00 | 2166.35 | 583296 | 1.42% |
| 14 Oct 2024 | 2183.30 | 2150.70 | 2193.95 | 2123.40 | 204896 | 1.52% |
| 11 Oct 2024 | 2150.70 | 2120.00 | 2161.30 | 2093.05 | 107539 | 1.71% |
| 10 Oct 2024 | 2114.50 | 2140.00 | 2140.00 | 2089.00 | 214838 | -0.09% |
| 09 Oct 2024 | 2116.30 | 1995.10 | 2170.00 | 1995.10 | 460871 | 6.20% |
| 08 Oct 2024 | 1992.80 | 2000.00 | 2007.15 | 1950.00 | 88655 | -0.71% |
| 07 Oct 2024 | 2007.15 | 2035.00 | 2050.00 | 1927.75 | 222709 | -1.15% |
| 04 Oct 2024 | 2030.55 | 2046.45 | 2046.45 | 1972.70 | 162822 | -0.78% |
| 03 Oct 2024 | 2046.45 | 2070.00 | 2070.00 | 2015.30 | 169280 | -1.53% |
| 01 Oct 2024 | 2078.35 | 2030.00 | 2084.90 | 2005.55 | 191616 | 1.61% |
| 30 Sep 2024 | 2045.45 | 2075.00 | 2120.00 | 2021.00 | 321886 | -0.97% |
| 27 Sep 2024 | 2065.40 | 2134.00 | 2137.80 | 2045.40 | 465729 | -3.21% |
| 26 Sep 2024 | 2133.95 | 2118.70 | 2157.95 | 2115.50 | 207670 | 1.14% |
| 25 Sep 2024 | 2109.85 | 2155.00 | 2166.00 | 2074.00 | 243905 | -1.84% |
| 24 Sep 2024 | 2149.35 | 2150.05 | 2174.00 | 2130.00 | 128907 | 0.08% |
| 23 Sep 2024 | 2147.55 | 2130.00 | 2160.00 | 2116.80 | 202461 | 0.83% |
| 20 Sep 2024 | 2129.80 | 2132.65 | 2151.55 | 2101.95 | 259725 | 0.65% |
| 19 Sep 2024 | 2115.95 | 2299.00 | 2332.70 | 2091.65 | 900598 | -6.18% |
| 18 Sep 2024 | 2255.30 | 2180.00 | 2288.70 | 2180.00 | 1217312 | 3.68% |
| 17 Sep 2024 | 2175.30 | 2140.65 | 2189.00 | 2137.15 | 568002 | 2.43% |
| 16 Sep 2024 | 2123.65 | 2063.00 | 2174.00 | 2061.40 | 1459401 | 4.37% |
| 13 Sep 2024 | 2034.80 | 2034.90 | 2044.30 | 2015.05 | 76611 | 0.55% |
| 12 Sep 2024 | 2023.75 | 2035.00 | 2065.00 | 2010.35 | 202802 | 0.21% |
| 11 Sep 2024 | 2019.45 | 2039.90 | 2039.90 | 2001.05 | 158635 | 0.02% |
| 10 Sep 2024 | 2019.05 | 1981.00 | 2051.90 | 1981.00 | 601001 | 2.10% |
| 09 Sep 2024 | 1977.60 | 2008.90 | 2014.95 | 1940.20 | 236307 | -1.07% |
| 06 Sep 2024 | 1998.90 | 2036.95 | 2069.00 | 1994.00 | 517606 | -0.03% |
| 05 Sep 2024 | 1999.45 | 2020.80 | 2042.00 | 1991.10 | 256850 | -0.14% |
| 04 Sep 2024 | 2002.20 | 1981.85 | 2039.65 | 1974.95 | 329925 | 0.39% |
| 03 Sep 2024 | 1994.45 | 2020.00 | 2022.80 | 1987.05 | 313334 | -0.80% |
| 02 Sep 2024 | 2010.50 | 1982.00 | 2050.00 | 1960.80 | 1958399 | 3.52% |
| 30 Aug 2024 | 1942.05 | 1818.50 | 1975.75 | 1812.50 | 3272326 | 6.85% |
| 29 Aug 2024 | 1817.60 | 1849.00 | 1849.00 | 1807.60 | 73076 | -0.95% |
| 28 Aug 2024 | 1834.95 | 1824.00 | 1855.40 | 1805.00 | 221059 | 1.50% |
| 27 Aug 2024 | 1807.90 | 1842.00 | 1867.35 | 1800.00 | 232156 | -1.35% |
| 26 Aug 2024 | 1832.65 | 1880.00 | 1910.00 | 1823.05 | 567254 | -0.64% |
| 23 Aug 2024 | 1844.45 | 1780.00 | 1857.00 | 1765.60 | 686094 | 4.49% |
| 22 Aug 2024 | 1765.25 | 1725.20 | 1796.00 | 1723.60 | 319553 | 2.33% |
| 21 Aug 2024 | 1725.00 | 1710.00 | 1731.10 | 1700.05 | 120497 | 0.72% |
| 20 Aug 2024 | 1712.70 | 1700.00 | 1741.20 | 1691.00 | 200380 | 0.82% |
| 19 Aug 2024 | 1698.80 | 1693.20 | 1715.80 | 1665.00 | 221501 | 1.98% |
| 16 Aug 2024 | 1665.85 | 1651.00 | 1670.00 | 1635.05 | 245038 | 1.06% |
| 14 Aug 2024 | 1648.35 | 1660.00 | 1663.75 | 1628.00 | 140571 | -0.43% |
| 13 Aug 2024 | 1655.45 | 1675.00 | 1689.80 | 1650.00 | 183194 | -0.62% |
| 12 Aug 2024 | 1665.80 | 1670.00 | 1688.00 | 1660.05 | 81914 | -1.69% |
| 09 Aug 2024 | 1694.50 | 1708.90 | 1708.90 | 1668.00 | 208392 | -0.53% |
| 08 Aug 2024 | 1703.50 | 1757.95 | 1760.00 | 1675.00 | 734155 | 2.02% |
| 07 Aug 2024 | 1669.80 | 1673.00 | 1694.10 | 1660.00 | 112357 | 0.02% |
| 06 Aug 2024 | 1669.45 | 1679.90 | 1704.00 | 1663.00 | 103915 | -0.13% |
| 05 Aug 2024 | 1671.55 | 1677.00 | 1689.90 | 1628.65 | 197372 | -2.02% |
| 02 Aug 2024 | 1706.05 | 1710.00 | 1729.00 | 1674.95 | 107512 | -0.25% |
| 01 Aug 2024 | 1710.30 | 1744.65 | 1744.65 | 1692.10 | 91396 | -0.77% |
| 31 Jul 2024 | 1723.50 | 1730.00 | 1773.95 | 1720.00 | 236017 | -0.31% |
| 30 Jul 2024 | 1728.80 | 1719.75 | 1745.50 | 1715.00 | 81915 | 0.53% |
| 29 Jul 2024 | 1719.75 | 1734.90 | 1769.00 | 1706.65 | 129924 | -0.71% |
| 26 Jul 2024 | 1732.00 | 1762.30 | 1762.35 | 1710.00 | 279970 | -0.44% |
| 25 Jul 2024 | 1739.60 | 1715.25 | 1786.20 | 1701.40 | 516030 | 1.17% |
| 24 Jul 2024 | 1719.45 | 1711.95 | 1757.75 | 1705.00 | 205454 | 0.85% |
| 23 Jul 2024 | 1705.00 | 1719.45 | 1725.00 | 1651.05 | 107279 | -0.84% |
| 22 Jul 2024 | 1719.45 | 1679.45 | 1725.00 | 1664.85 | 132082 | 1.83% |
| 19 Jul 2024 | 1688.50 | 1688.00 | 1697.00 | 1645.80 | 161131 | 0.05% |
| 18 Jul 2024 | 1687.60 | 1712.00 | 1726.55 | 1681.25 | 173430 | -0.95% |
| 16 Jul 2024 | 1703.80 | 1684.00 | 1708.85 | 1675.40 | 139576 | 1.45% |
| 15 Jul 2024 | 1679.40 | 1684.00 | 1684.00 | 1647.00 | 101255 | 0.64% |
| 12 Jul 2024 | 1668.65 | 1670.00 | 1684.45 | 1660.10 | 353543 | 0.18% |
| 11 Jul 2024 | 1665.65 | 1675.00 | 1680.00 | 1651.05 | 73875 | -0.03% |
| 10 Jul 2024 | 1666.15 | 1681.90 | 1685.00 | 1650.00 | 105790 | -0.24% |
| 09 Jul 2024 | 1670.20 | 1639.05 | 1687.00 | 1639.05 | 195945 | 1.90% |
| 08 Jul 2024 | 1639.00 | 1718.00 | 1718.00 | 1636.00 | 353371 | -4.50% |
| 05 Jul 2024 | 1716.25 | 1731.00 | 1736.00 | 1706.00 | 208314 | -0.48% |
| 04 Jul 2024 | 1724.60 | 1732.00 | 1739.00 | 1718.75 | 97667 | 0.03% |
| 03 Jul 2024 | 1724.15 | 1760.00 | 1766.95 | 1715.40 | 296300 | -1.39% |
| 02 Jul 2024 | 1748.45 | 1786.10 | 1807.90 | 1730.00 | 275605 | -1.78% |
| 01 Jul 2024 | 1780.05 | 1786.10 | 1791.80 | 1756.95 | 84613 | -0.36% |
| 28 Jun 2024 | 1786.45 | 1820.10 | 1821.00 | 1775.00 | 159239 | -1.57% |
| 27 Jun 2024 | 1815.00 | 1782.05 | 1849.95 | 1781.50 | 559778 | 0.83% |
| 26 Jun 2024 | 1800.00 | 1834.90 | 1834.90 | 1783.00 | 175171 | -1.04% |
| 25 Jun 2024 | 1818.85 | 1845.00 | 1868.00 | 1802.65 | 348007 | -0.77% |
| 24 Jun 2024 | 1832.95 | 1782.15 | 1842.50 | 1767.50 | 542841 | 2.85% |
| 21 Jun 2024 | 1782.10 | 1786.45 | 1820.95 | 1760.00 | 329340 | -0.24% |
| 20 Jun 2024 | 1786.45 | 1790.00 | 1806.45 | 1762.10 | 170205 | 0.78% |
| 19 Jun 2024 | 1772.65 | 1795.05 | 1795.05 | 1745.00 | 381711 | -0.47% |
| 18 Jun 2024 | 1781.00 | 1722.00 | 1792.00 | 1704.35 | 530260 | 3.40% |
| 14 Jun 2024 | 1722.45 | 1730.00 | 1734.85 | 1700.05 | 96202 | -0.21% |
| 13 Jun 2024 | 1726.00 | 1728.00 | 1747.85 | 1715.00 | 171015 | 0.29% |
| 12 Jun 2024 | 1720.95 | 1698.85 | 1728.10 | 1680.05 | 176356 | 2.00% |
| 11 Jun 2024 | 1687.15 | 1714.10 | 1718.90 | 1682.35 | 137067 | -1.40% |
| 10 Jun 2024 | 1711.15 | 1728.80 | 1737.95 | 1692.00 | 124328 | -0.40% |
| 07 Jun 2024 | 1718.10 | 1708.00 | 1734.95 | 1699.55 | 320098 | 1.34% |
| 06 Jun 2024 | 1695.30 | 1727.00 | 1727.00 | 1687.85 | 360580 | -0.87% |
| 05 Jun 2024 | 1710.10 | 1572.10 | 1725.00 | 1572.10 | 1013525 | 8.78% |
| 04 Jun 2024 | 1572.10 | 1627.95 | 1630.00 | 1429.85 | 275620 | -2.76% |
| 03 Jun 2024 | 1616.75 | 1593.00 | 1621.00 | 1583.35 | 148487 | 2.55% |
| 31 May 2024 | 1576.50 | 1580.00 | 1592.90 | 1552.00 | 281571 | -0.22% |
| 30 May 2024 | 1580.00 | 1609.70 | 1616.80 | 1572.00 | 117707 | -1.85% |
| 29 May 2024 | 1609.70 | 1622.00 | 1625.00 | 1605.05 | 73605 | -0.80% |
| 28 May 2024 | 1622.60 | 1635.00 | 1645.05 | 1614.00 | 71689 | -0.69% |
| 27 May 2024 | 1633.85 | 1640.00 | 1663.95 | 1617.10 | 131786 | -0.66% |
| 24 May 2024 | 1644.75 | 1679.05 | 1688.60 | 1630.20 | 224487 | -2.53% |
| 23 May 2024 | 1687.50 | 1702.00 | 1702.75 | 1675.05 | 81274 | -0.80% |
| 22 May 2024 | 1701.15 | 1694.05 | 1710.00 | 1674.00 | 104609 | 0.34% |
| 21 May 2024 | 1695.45 | 1722.65 | 1726.05 | 1687.00 | 96017 | -1.50% |
| 18 May 2024 | 1721.30 | 1748.80 | 1748.80 | 1680.00 | 16294 | -0.55% |
| 17 May 2024 | 1730.80 | 1723.95 | 1757.55 | 1701.20 | 172200 | 0.40% |
| 16 May 2024 | 1723.95 | 1633.80 | 1738.00 | 1617.25 | 891030 | 6.57% |
| 15 May 2024 | 1617.60 | 1639.65 | 1670.80 | 1610.00 | 508737 | 0.44% |
| 14 May 2024 | 1610.50 | 1626.00 | 1632.00 | 1593.10 | 478570 | -0.41% |
| 13 May 2024 | 1617.15 | 1626.00 | 1640.50 | 1605.00 | 192238 | -1.37% |
| 10 May 2024 | 1639.55 | 1625.00 | 1650.20 | 1595.00 | 788541 | 2.09% |
| 09 May 2024 | 1605.95 | 1674.70 | 1690.00 | 1599.60 | 141510 | -3.84% |
| 08 May 2024 | 1670.15 | 1704.25 | 1721.00 | 1654.80 | 151826 | -1.80% |
| 07 May 2024 | 1700.70 | 1752.70 | 1761.95 | 1674.95 | 167926 | -2.87% |
| 06 May 2024 | 1750.95 | 1772.00 | 1795.00 | 1742.00 | 83300 | -1.39% |
| 03 May 2024 | 1775.70 | 1769.85 | 1845.00 | 1735.00 | 614372 | 0.67% |
| 02 May 2024 | 1763.90 | 1764.95 | 1782.00 | 1753.00 | 163993 | 0.39% |
| 30 Apr 2024 | 1757.10 | 1771.90 | 1789.00 | 1748.50 | 116793 | -0.85% |
| 29 Apr 2024 | 1772.15 | 1748.00 | 1787.00 | 1732.00 | 203031 | 2.52% |
| 26 Apr 2024 | 1728.65 | 1741.00 | 1776.00 | 1725.00 | 65770 | -0.32% |
| 25 Apr 2024 | 1734.25 | 1716.00 | 1779.95 | 1716.00 | 99110 | 0.12% |
| 24 Apr 2024 | 1732.10 | 1728.00 | 1744.40 | 1715.20 | 64820 | 0.67% |
| 23 Apr 2024 | 1720.60 | 1745.10 | 1755.00 | 1706.25 | 80803 | -1.12% |
| 22 Apr 2024 | 1740.05 | 1767.00 | 1794.10 | 1731.15 | 147436 | -2.22% |
| 19 Apr 2024 | 1779.55 | 1720.00 | 1798.70 | 1702.00 | 189798 | 2.16% |
| 18 Apr 2024 | 1741.95 | 1784.95 | 1815.00 | 1726.00 | 452613 | -0.81% |
| 16 Apr 2024 | 1756.25 | 1724.95 | 1772.90 | 1696.55 | 387795 | 1.84% |
| 15 Apr 2024 | 1724.45 | 1760.00 | 1764.00 | 1665.20 | 307685 | -2.50% |
| 12 Apr 2024 | 1768.65 | 1718.85 | 1800.00 | 1696.10 | 775922 | 3.19% |
| 10 Apr 2024 | 1713.90 | 1674.95 | 1729.95 | 1670.05 | 118905 | 2.81% |
| 09 Apr 2024 | 1667.10 | 1675.55 | 1679.95 | 1657.05 | 46318 | -0.01% |
| 08 Apr 2024 | 1667.20 | 1706.95 | 1715.00 | 1660.00 | 74266 | -1.98% |
| 05 Apr 2024 | 1700.90 | 1688.00 | 1717.00 | 1680.60 | 235050 | 1.08% |
| 04 Apr 2024 | 1682.65 | 1688.00 | 1699.95 | 1651.00 | 88303 | 0.00% |
| 03 Apr 2024 | 1682.65 | 1714.95 | 1725.00 | 1675.15 | 83536 | -1.45% |
| 02 Apr 2024 | 1707.45 | 1734.00 | 1747.00 | 1701.00 | 95981 | -1.43% |
| 01 Apr 2024 | 1732.15 | 1742.00 | 1751.95 | 1708.15 | 118328 | 0.25% |
| 28 Mar 2024 | 1727.75 | 1670.50 | 1742.00 | 1656.30 | 222442 | 3.43% |
| 27 Mar 2024 | 1670.45 | 1675.00 | 1699.00 | 1660.00 | 109290 | -0.21% |
| 26 Mar 2024 | 1674.00 | 1655.45 | 1705.00 | 1623.95 | 197200 | 1.87% |
| 22 Mar 2024 | 1643.30 | 1619.00 | 1666.60 | 1600.75 | 120504 | 2.03% |
| 21 Mar 2024 | 1610.65 | 1633.25 | 1647.05 | 1600.00 | 152006 | -2.07% |
| 20 Mar 2024 | 1644.75 | 1623.00 | 1675.00 | 1601.05 | 269660 | 1.11% |
| 19 Mar 2024 | 1626.70 | 1585.00 | 1635.20 | 1568.20 | 993834 | 3.30% |
| 18 Mar 2024 | 1574.70 | 1598.00 | 1598.00 | 1545.75 | 97029 | -0.98% |
| 15 Mar 2024 | 1590.30 | 1549.95 | 1599.00 | 1539.15 | 88450 | 1.62% |
| 14 Mar 2024 | 1564.95 | 1502.00 | 1570.80 | 1473.35 | 162805 | 2.66% |
| 13 Mar 2024 | 1524.40 | 1547.75 | 1547.75 | 1486.00 | 244977 | -1.15% |
| 12 Mar 2024 | 1542.15 | 1550.00 | 1550.00 | 1527.35 | 114405 | -0.97% |
| 11 Mar 2024 | 1557.20 | 1573.00 | 1581.35 | 1543.00 | 130913 | -0.44% |
| 07 Mar 2024 | 1564.05 | 1511.05 | 1582.00 | 1491.15 | 440075 | 3.52% |
| 06 Mar 2024 | 1510.85 | 1520.00 | 1535.95 | 1480.30 | 498841 | -1.02% |
| 05 Mar 2024 | 1526.45 | 1590.00 | 1590.00 | 1508.00 | 511793 | -2.76% |
| 04 Mar 2024 | 1569.75 | 1616.00 | 1616.00 | 1564.00 | 151406 | -2.55% |
| 02 Mar 2024 | 1610.80 | 1619.00 | 1633.00 | 1600.00 | 8197 | 0.99% |
| 01 Mar 2024 | 1595.05 | 1592.00 | 1603.65 | 1565.05 | 157988 | 1.61% |
| 29 Feb 2024 | 1569.80 | 1591.00 | 1609.25 | 1558.65 | 187305 | -1.84% |
| 28 Feb 2024 | 1599.30 | 1623.00 | 1637.80 | 1588.00 | 81183 | -1.12% |
| 27 Feb 2024 | 1617.40 | 1626.00 | 1629.70 | 1592.00 | 123062 | -0.44% |
| 26 Feb 2024 | 1624.60 | 1630.00 | 1632.55 | 1606.85 | 73853 | -0.01% |
| 23 Feb 2024 | 1624.75 | 1625.00 | 1630.00 | 1620.00 | 47476 | 0.29% |
| 22 Feb 2024 | 1620.10 | 1661.00 | 1667.00 | 1614.15 | 121237 | -2.45% |
| 21 Feb 2024 | 1660.75 | 1707.00 | 1715.00 | 1653.00 | 98168 | -2.50% |
| 20 Feb 2024 | 1703.30 | 1725.00 | 1725.00 | 1700.00 | 48378 | -1.02% |
| 19 Feb 2024 | 1720.90 | 1723.00 | 1727.65 | 1700.00 | 54618 | 0.26% |
| 16 Feb 2024 | 1716.45 | 1739.00 | 1774.50 | 1708.10 | 162624 | -0.52% |
| 15 Feb 2024 | 1725.35 | 1722.00 | 1735.95 | 1707.30 | 102188 | 0.90% |
| 14 Feb 2024 | 1710.00 | 1699.80 | 1730.00 | 1692.20 | 91250 | 0.61% |
| 13 Feb 2024 | 1699.60 | 1729.20 | 1737.80 | 1694.00 | 246039 | -1.71% |
| 12 Feb 2024 | 1729.20 | 1723.80 | 1740.00 | 1670.05 | 84136 | 0.23% |
| 09 Feb 2024 | 1725.25 | 1741.70 | 1741.70 | 1692.00 | 184314 | -1.00% |
| 08 Feb 2024 | 1742.65 | 1725.00 | 1762.00 | 1720.00 | 150004 | -0.13% |
| 07 Feb 2024 | 1744.95 | 1791.20 | 1797.00 | 1730.70 | 427694 | 1.11% |
| 06 Feb 2024 | 1725.85 | 1768.00 | 1797.00 | 1710.00 | 294893 | -0.62% |
| 05 Feb 2024 | 1736.70 | 1669.00 | 1820.00 | 1640.00 | 786550 | 3.11% |
| 02 Feb 2024 | 1684.35 | 1687.25 | 1692.00 | 1658.35 | 85912 | 0.51% |
| 01 Feb 2024 | 1675.75 | 1669.95 | 1680.00 | 1650.00 | 74858 | 0.71% |
| 31 Jan 2024 | 1663.90 | 1628.00 | 1667.00 | 1628.00 | 88314 | 2.30% |
| 30 Jan 2024 | 1626.45 | 1621.90 | 1653.00 | 1620.00 | 131921 | 0.93% |
| 29 Jan 2024 | 1611.50 | 1653.15 | 1660.35 | 1605.75 | 93572 | -2.52% |
| 25 Jan 2024 | 1653.15 | 1668.00 | 1670.00 | 1645.00 | 66535 | -0.91% |
| 24 Jan 2024 | 1668.35 | 1604.05 | 1676.50 | 1604.05 | 303752 | 3.45% |
| 23 Jan 2024 | 1612.70 | 1620.00 | 1627.15 | 1576.10 | 118657 | 0.48% |
| 20 Jan 2024 | 1604.95 | 1625.95 | 1629.75 | 1600.60 | 24837 | -1.29% |
| 19 Jan 2024 | 1625.95 | 1612.00 | 1635.00 | 1600.00 | 77799 | 0.87% |
| 18 Jan 2024 | 1612.00 | 1620.00 | 1624.00 | 1573.25 | 48396 | 0.07% |
| 17 Jan 2024 | 1610.85 | 1640.00 | 1655.00 | 1590.70 | 117408 | -2.84% |
| 16 Jan 2024 | 1657.90 | 1653.30 | 1669.00 | 1637.25 | 70877 | 0.54% |
| 15 Jan 2024 | 1648.95 | 1675.65 | 1684.95 | 1642.00 | 75437 | -0.43% |
| 12 Jan 2024 | 1656.15 | 1673.95 | 1673.95 | 1648.00 | 52407 | -0.24% |
| 11 Jan 2024 | 1660.15 | 1686.95 | 1694.95 | 1637.05 | 164129 | -1.48% |
| 10 Jan 2024 | 1685.05 | 1697.00 | 1700.00 | 1675.10 | 190052 | 0.24% |
| 09 Jan 2024 | 1681.05 | 1665.00 | 1685.70 | 1660.60 | 162153 | 1.39% |
| 08 Jan 2024 | 1658.05 | 1686.00 | 1691.00 | 1646.75 | 150380 | -1.17% |
| 05 Jan 2024 | 1677.60 | 1676.00 | 1685.00 | 1651.10 | 75523 | 0.19% |
| 04 Jan 2024 | 1674.45 | 1650.00 | 1695.00 | 1650.00 | 252580 | 1.09% |
| 03 Jan 2024 | 1656.35 | 1660.00 | 1669.40 | 1645.10 | 72925 | 0.02% |
| 02 Jan 2024 | 1656.10 | 1690.00 | 1703.00 | 1652.95 | 130216 | -1.78% |
| 01 Jan 2024 | 1686.05 | 1669.30 | 1692.55 | 1660.05 | 432273 | 1.68% |
| 29 Dec 2023 | 1658.25 | 1665.00 | 1684.00 | 1648.05 | 331261 | 0.38% |
| 28 Dec 2023 | 1652.05 | 1658.80 | 1668.80 | 1633.35 | 204766 | 0.04% |
| 27 Dec 2023 | 1651.45 | 1615.20 | 1669.95 | 1615.00 | 443473 | 2.25% |
| 26 Dec 2023 | 1615.15 | 1620.00 | 1637.95 | 1606.35 | 175938 | 0.79% |
| 22 Dec 2023 | 1602.50 | 1595.60 | 1618.95 | 1578.05 | 337713 | 1.35% |
| 21 Dec 2023 | 1581.20 | 1580.00 | 1595.00 | 1552.25 | 217271 | -0.32% |
| 20 Dec 2023 | 1586.35 | 1545.00 | 1609.00 | 1541.65 | 880019 | 2.90% |
| 19 Dec 2023 | 1541.65 | 1580.00 | 1580.00 | 1513.45 | 669395 | -1.41% |
| 18 Dec 2023 | 1563.70 | 1622.00 | 1629.95 | 1554.00 | 295882 | -2.96% |
| 15 Dec 2023 | 1611.40 | 1670.00 | 1670.00 | 1596.00 | 214900 | -2.02% |
| 14 Dec 2023 | 1644.70 | 1715.00 | 1715.00 | 1630.00 | 220129 | -2.93% |
| 13 Dec 2023 | 1694.35 | 1641.00 | 1710.00 | 1616.00 | 483756 | 4.91% |
| 12 Dec 2023 | 1615.00 | 1663.10 | 1683.85 | 1605.00 | 236944 | -2.94% |
| 11 Dec 2023 | 1663.85 | 1587.45 | 1674.00 | 1573.00 | 682082 | 6.06% |
| 08 Dec 2023 | 1568.85 | 1617.80 | 1626.95 | 1562.00 | 220478 | -2.41% |
| 07 Dec 2023 | 1607.65 | 1675.00 | 1690.00 | 1603.00 | 349388 | -3.95% |
| 06 Dec 2023 | 1673.75 | 1729.00 | 1729.00 | 1666.30 | 294945 | -2.74% |
| 05 Dec 2023 | 1720.85 | 1646.40 | 1885.10 | 1646.00 | 2719845 | 4.33% |
| 04 Dec 2023 | 1649.50 | 1596.35 | 1663.00 | 1547.85 | 428521 | 4.91% |
| 01 Dec 2023 | 1572.35 | 1533.95 | 1592.00 | 1510.05 | 393779 | 4.38% |
| 30 Nov 2023 | 1506.30 | 1519.80 | 1537.85 | 1486.50 | 413139 | -0.65% |
| 29 Nov 2023 | 1516.10 | 1479.80 | 1525.50 | 1465.85 | 306883 | 2.46% |
| 28 Nov 2023 | 1479.75 | 1439.90 | 1515.95 | 1422.55 | 615705 | 3.48% |
| 24 Nov 2023 | 1430.00 | 1460.00 | 1477.15 | 1420.00 | 276009 | -0.41% |
| 23 Nov 2023 | 1435.90 | 1434.00 | 1455.00 | 1417.60 | 219407 | 0.31% |
| 22 Nov 2023 | 1431.45 | 1422.50 | 1440.00 | 1412.50 | 82676 | 0.63% |
| 21 Nov 2023 | 1422.50 | 1431.95 | 1440.25 | 1385.00 | 208266 | -0.64% |
| 20 Nov 2023 | 1431.65 | 1445.05 | 1455.00 | 1417.00 | 155951 | -0.60% |
| 17 Nov 2023 | 1440.30 | 1434.90 | 1450.00 | 1401.25 | 190445 | 0.45% |
| 16 Nov 2023 | 1433.80 | 1404.45 | 1459.35 | 1390.00 | 319277 | 1.87% |
| 15 Nov 2023 | 1407.45 | 1405.80 | 1446.00 | 1379.10 | 340115 | 0.12% |
| 13 Nov 2023 | 1405.80 | 1391.00 | 1409.50 | 1377.15 | 144436 | 1.38% |
| 12 Nov 2023 | 1386.60 | 1389.00 | 1400.00 | 1380.60 | 43399 | -0.55% |
| 10 Nov 2023 | 1394.20 | 1375.00 | 1397.00 | 1372.25 | 214799 | 0.85% |
| 09 Nov 2023 | 1382.45 | 1388.00 | 1414.50 | 1364.10 | 306092 | -0.71% |
| 08 Nov 2023 | 1392.35 | 1375.05 | 1409.90 | 1368.40 | 515202 | 1.94% |
| 07 Nov 2023 | 1365.85 | 1320.00 | 1373.95 | 1303.00 | 1142111 | 4.84% |
| 06 Nov 2023 | 1302.80 | 1320.20 | 1333.65 | 1293.45 | 266846 | -1.32% |
| 03 Nov 2023 | 1320.20 | 1292.05 | 1344.00 | 1292.05 | 1148619 | 3.20% |
| 02 Nov 2023 | 1279.25 | 1230.00 | 1284.90 | 1219.45 | 578874 | 4.57% |
| 01 Nov 2023 | 1223.40 | 1228.50 | 1248.55 | 1218.05 | 141751 | 0.53% |
| 31 Oct 2023 | 1216.90 | 1256.00 | 1259.00 | 1207.95 | 136147 | -2.84% |
| 30 Oct 2023 | 1252.45 | 1243.00 | 1253.55 | 1226.00 | 128080 | 0.98% |
| 27 Oct 2023 | 1240.25 | 1225.00 | 1242.00 | 1205.10 | 171660 | 1.23% |
| 26 Oct 2023 | 1225.20 | 1190.00 | 1229.35 | 1141.25 | 283419 | 2.85% |
| 25 Oct 2023 | 1191.25 | 1192.90 | 1217.95 | 1184.10 | 185963 | 0.33% |
| 23 Oct 2023 | 1187.35 | 1243.95 | 1244.60 | 1170.00 | 177938 | -3.92% |
| 20 Oct 2023 | 1235.85 | 1245.05 | 1258.00 | 1230.15 | 153066 | -1.20% |
| 19 Oct 2023 | 1250.85 | 1239.00 | 1259.35 | 1239.00 | 154977 | -0.48% |
| 18 Oct 2023 | 1256.90 | 1251.85 | 1261.00 | 1245.90 | 96725 | 0.91% |
| 17 Oct 2023 | 1245.60 | 1259.00 | 1263.40 | 1233.05 | 226211 | -0.66% |
| 16 Oct 2023 | 1253.90 | 1255.05 | 1266.90 | 1243.55 | 322370 | -0.02% |
| 13 Oct 2023 | 1254.10 | 1255.95 | 1265.30 | 1248.05 | 106626 | -0.26% |
| 12 Oct 2023 | 1257.35 | 1231.55 | 1262.90 | 1228.00 | 257383 | 2.61% |
| 11 Oct 2023 | 1225.40 | 1220.95 | 1256.60 | 1220.70 | 287660 | 1.01% |
| 10 Oct 2023 | 1213.15 | 1224.00 | 1231.45 | 1210.00 | 105923 | -0.23% |
| 09 Oct 2023 | 1216.00 | 1220.15 | 1244.00 | 1209.05 | 311393 | -0.34% |
| 06 Oct 2023 | 1220.15 | 1207.05 | 1223.70 | 1195.05 | 376994 | 1.16% |
| 05 Oct 2023 | 1206.10 | 1187.15 | 1209.85 | 1187.15 | 80698 | 1.06% |
| 04 Oct 2023 | 1193.45 | 1204.30 | 1204.30 | 1167.00 | 218678 | -0.58% |
| 03 Oct 2023 | 1200.45 | 1205.00 | 1216.15 | 1188.55 | 201533 | -0.28% |
| 29 Sep 2023 | 1203.85 | 1184.70 | 1210.00 | 1178.40 | 120157 | 2.58% |
| 28 Sep 2023 | 1173.55 | 1200.00 | 1218.00 | 1167.30 | 186716 | -2.08% |
| 27 Sep 2023 | 1198.45 | 1175.70 | 1207.45 | 1162.10 | 181928 | 2.44% |
| 26 Sep 2023 | 1169.85 | 1165.00 | 1182.00 | 1161.10 | 126487 | 0.99% |
| 25 Sep 2023 | 1158.35 | 1185.00 | 1191.75 | 1155.00 | 150079 | -2.03% |
| 22 Sep 2023 | 1182.35 | 1195.00 | 1213.00 | 1157.95 | 196164 | -0.31% |
| 21 Sep 2023 | 1186.05 | 1200.00 | 1213.95 | 1178.50 | 107024 | -1.85% |
| 20 Sep 2023 | 1208.45 | 1239.05 | 1239.05 | 1193.05 | 230062 | -2.66% |
| 18 Sep 2023 | 1241.45 | 1225.00 | 1248.00 | 1204.00 | 307687 | 1.19% |
| 15 Sep 2023 | 1226.90 | 1227.00 | 1242.00 | 1200.20 | 575528 | 0.81% |
| 14 Sep 2023 | 1217.05 | 1224.00 | 1228.00 | 1204.20 | 162248 | 0.57% |
| 13 Sep 2023 | 1210.20 | 1205.00 | 1227.25 | 1200.10 | 103691 | -0.22% |
| 12 Sep 2023 | 1212.90 | 1248.95 | 1248.95 | 1202.00 | 275764 | -1.64% |
| 11 Sep 2023 | 1233.15 | 1265.00 | 1267.80 | 1228.20 | 215226 | -1.81% |
| 08 Sep 2023 | 1255.90 | 1282.00 | 1282.00 | 1249.00 | 204224 | -1.48% |
| 07 Sep 2023 | 1274.75 | 1294.85 | 1303.15 | 1267.00 | 198041 | -1.21% |
| 06 Sep 2023 | 1290.35 | 1250.00 | 1305.00 | 1250.00 | 442071 | 3.27% |
| 05 Sep 2023 | 1249.45 | 1253.95 | 1260.30 | 1243.15 | 196177 | 0.14% |
| 04 Sep 2023 | 1247.70 | 1265.00 | 1265.00 | 1240.00 | 199087 | -0.78% |
| 01 Sep 2023 | 1257.50 | 1271.90 | 1274.30 | 1238.00 | 166615 | -0.33% |
| 31 Aug 2023 | 1261.70 | 1265.00 | 1269.85 | 1235.05 | 176985 | 0.31% |
| 30 Aug 2023 | 1257.80 | 1263.85 | 1288.00 | 1254.00 | 234209 | 0.61% |
| 29 Aug 2023 | 1250.20 | 1269.00 | 1269.00 | 1242.00 | 123538 | -0.70% |
| 28 Aug 2023 | 1258.95 | 1255.00 | 1270.00 | 1242.00 | 120745 | 1.30% |
| 25 Aug 2023 | 1242.85 | 1227.00 | 1262.00 | 1223.10 | 382483 | 1.58% |
| 24 Aug 2023 | 1223.55 | 1220.05 | 1239.85 | 1203.55 | 293523 | 0.29% |
| 23 Aug 2023 | 1220.05 | 1245.00 | 1275.00 | 1214.45 | 363287 | -2.81% |
| 22 Aug 2023 | 1255.35 | 1265.00 | 1280.10 | 1247.00 | 220348 | -0.36% |
| 21 Aug 2023 | 1259.90 | 1284.00 | 1318.95 | 1248.65 | 134878 | -1.61% |
| 18 Aug 2023 | 1280.50 | 1280.00 | 1304.40 | 1256.05 | 175491 | -0.56% |
| 17 Aug 2023 | 1287.75 | 1301.95 | 1307.65 | 1243.75 | 325444 | -0.74% |
| 16 Aug 2023 | 1297.40 | 1333.00 | 1336.45 | 1285.95 | 389421 | -2.92% |
| 14 Aug 2023 | 1336.45 | 1310.00 | 1357.50 | 1294.00 | 208433 | -0.21% |
| 11 Aug 2023 | 1339.25 | 1359.65 | 1366.75 | 1336.00 | 98508 | -1.11% |
| 10 Aug 2023 | 1354.35 | 1371.00 | 1394.75 | 1347.30 | 150434 | -0.76% |
| 09 Aug 2023 | 1364.75 | 1384.75 | 1393.70 | 1350.20 | 143983 | -2.11% |
| 08 Aug 2023 | 1394.20 | 1346.10 | 1400.00 | 1346.10 | 259564 | 4.09% |
| 07 Aug 2023 | 1339.40 | 1378.85 | 1403.95 | 1325.95 | 337560 | -3.25% |
| 04 Aug 2023 | 1384.40 | 1473.00 | 1473.00 | 1366.00 | 510051 | -4.35% |
| 03 Aug 2023 | 1447.40 | 1403.00 | 1450.50 | 1401.05 | 211933 | 0.65% |
| 02 Aug 2023 | 1438.10 | 1469.90 | 1469.90 | 1412.20 | 1040799 | -0.67% |
| 01 Aug 2023 | 1447.85 | 1451.95 | 1478.00 | 1429.00 | 439169 | -0.20% |
| 31 Jul 2023 | 1450.80 | 1394.00 | 1470.00 | 1389.50 | 488770 | 4.41% |
| 28 Jul 2023 | 1389.50 | 1382.00 | 1394.75 | 1378.85 | 91968 | 0.58% |
| 27 Jul 2023 | 1381.45 | 1361.85 | 1389.80 | 1361.85 | 101289 | 1.44% |
| 26 Jul 2023 | 1361.80 | 1390.00 | 1403.95 | 1356.80 | 216144 | -1.82% |
| 25 Jul 2023 | 1387.00 | 1404.00 | 1414.60 | 1370.00 | 177470 | -1.19% |
| 24 Jul 2023 | 1403.75 | 1410.00 | 1418.95 | 1393.35 | 241180 | 0.25% |
| 21 Jul 2023 | 1400.30 | 1336.30 | 1409.00 | 1326.00 | 593974 | 4.79% |
| 20 Jul 2023 | 1336.35 | 1384.00 | 1390.00 | 1330.05 | 272641 | -2.92% |
| 19 Jul 2023 | 1376.60 | 1390.90 | 1395.85 | 1373.00 | 177805 | -1.03% |
| 18 Jul 2023 | 1390.90 | 1378.85 | 1407.00 | 1361.00 | 304372 | 0.96% |
| 17 Jul 2023 | 1377.70 | 1386.00 | 1399.00 | 1372.90 | 155029 | -0.25% |
| 14 Jul 2023 | 1381.20 | 1365.15 | 1391.85 | 1359.45 | 384765 | 2.01% |
| 13 Jul 2023 | 1354.00 | 1418.95 | 1418.95 | 1346.00 | 436431 | -2.83% |
| 12 Jul 2023 | 1393.40 | 1342.00 | 1400.00 | 1338.90 | 467226 | 4.55% |
| 11 Jul 2023 | 1332.80 | 1355.00 | 1366.65 | 1310.00 | 406029 | -1.12% |
| 10 Jul 2023 | 1347.90 | 1335.05 | 1360.00 | 1335.05 | 126514 | -0.53% |
| 07 Jul 2023 | 1355.15 | 1373.80 | 1376.65 | 1342.10 | 310049 | -1.83% |
| 06 Jul 2023 | 1380.35 | 1362.00 | 1448.85 | 1356.30 | 957995 | 1.60% |
| 05 Jul 2023 | 1358.55 | 1322.75 | 1378.00 | 1312.35 | 571993 | 2.17% |
| 04 Jul 2023 | 1329.70 | 1288.05 | 1395.00 | 1261.00 | 2054017 | 4.04% |
| 03 Jul 2023 | 1278.10 | 1215.00 | 1288.90 | 1210.60 | 611955 | 5.75% |
| 30 Jun 2023 | 1208.60 | 1213.00 | 1230.20 | 1196.00 | 146610 | -0.30% |
| 28 Jun 2023 | 1212.25 | 1235.10 | 1235.15 | 1205.50 | 76115 | -1.07% |
| 27 Jun 2023 | 1225.30 | 1202.85 | 1231.45 | 1199.55 | 299271 | 1.87% |
| 26 Jun 2023 | 1202.85 | 1191.00 | 1211.00 | 1178.10 | 99902 | 0.59% |
| 23 Jun 2023 | 1195.80 | 1220.00 | 1226.00 | 1193.10 | 187674 | -1.79% |
| 22 Jun 2023 | 1217.60 | 1235.00 | 1236.00 | 1210.00 | 189613 | -0.69% |
| 21 Jun 2023 | 1226.10 | 1210.95 | 1238.55 | 1187.55 | 530867 | 1.19% |
| 20 Jun 2023 | 1211.70 | 1193.00 | 1240.00 | 1193.00 | 351673 | 1.19% |
| 19 Jun 2023 | 1197.40 | 1194.00 | 1203.10 | 1187.25 | 90105 | -0.19% |
| 16 Jun 2023 | 1199.70 | 1187.95 | 1205.00 | 1181.10 | 136877 | 1.08% |
| 15 Jun 2023 | 1186.85 | 1191.00 | 1195.55 | 1181.00 | 87820 | 0.07% |
| 14 Jun 2023 | 1186.00 | 1213.40 | 1215.45 | 1180.10 | 126649 | -1.45% |
| 13 Jun 2023 | 1203.45 | 1198.80 | 1210.00 | 1194.10 | 293140 | 1.01% |
| 12 Jun 2023 | 1191.40 | 1185.00 | 1197.20 | 1170.25 | 142442 | 0.02% |
| 09 Jun 2023 | 1191.20 | 1215.00 | 1219.90 | 1187.40 | 57617 | -1.33% |
| 08 Jun 2023 | 1207.30 | 1194.95 | 1225.00 | 1194.95 | 304112 | 1.07% |
| 07 Jun 2023 | 1194.55 | 1210.00 | 1225.00 | 1189.05 | 246297 | -1.02% |
| 06 Jun 2023 | 1206.80 | 1218.00 | 1218.00 | 1193.80 | 135750 | -0.36% |
| 05 Jun 2023 | 1211.15 | 1203.80 | 1216.80 | 1190.00 | 156579 | 1.13% |
| 02 Jun 2023 | 1197.60 | 1178.95 | 1200.00 | 1174.20 | 135864 | 2.09% |
| 01 Jun 2023 | 1173.10 | 1166.25 | 1186.45 | 1165.00 | 99534 | 0.39% |
| 31 May 2023 | 1168.60 | 1174.00 | 1192.00 | 1160.00 | 207476 | -0.28% |
| 30 May 2023 | 1171.90 | 1155.60 | 1178.00 | 1142.25 | 151276 | 1.07% |
| 29 May 2023 | 1159.45 | 1161.40 | 1174.50 | 1143.80 | 108246 | -0.17% |
| 26 May 2023 | 1161.45 | 1102.25 | 1174.85 | 1096.40 | 280645 | 1.95% |
| 25 May 2023 | 1139.25 | 1144.50 | 1149.35 | 1130.10 | 66640 | 0.07% |
| 24 May 2023 | 1138.40 | 1159.00 | 1163.95 | 1136.00 | 57080 | -1.69% |
| 23 May 2023 | 1157.95 | 1170.00 | 1178.65 | 1150.20 | 58157 | -0.78% |
| 22 May 2023 | 1167.00 | 1161.00 | 1174.00 | 1147.70 | 169033 | 0.96% |
| 19 May 2023 | 1155.90 | 1121.95 | 1162.00 | 1121.95 | 378488 | 3.14% |
| 18 May 2023 | 1120.75 | 1130.00 | 1130.00 | 1118.50 | 151218 | -0.17% |
| 17 May 2023 | 1122.70 | 1107.00 | 1129.30 | 1102.35 | 141917 | 1.59% |
| 16 May 2023 | 1105.15 | 1105.00 | 1114.90 | 1096.05 | 66187 | -0.10% |
| 15 May 2023 | 1106.30 | 1109.45 | 1117.50 | 1097.55 | 63844 | -0.28% |
| 12 May 2023 | 1109.45 | 1116.10 | 1116.10 | 1100.00 | 76138 | -0.01% |
| 11 May 2023 | 1109.60 | 1122.00 | 1129.90 | 1105.50 | 50410 | -1.02% |
| 10 May 2023 | 1121.00 | 1120.10 | 1132.00 | 1115.00 | 54441 | -0.28% |
| 09 May 2023 | 1124.10 | 1113.00 | 1129.70 | 1107.00 | 123545 | 1.27% |
| 08 May 2023 | 1110.05 | 1123.00 | 1134.05 | 1105.00 | 157804 | -0.84% |
| 05 May 2023 | 1119.50 | 1090.35 | 1131.90 | 1090.35 | 328946 | 2.76% |
| 04 May 2023 | 1089.40 | 1103.00 | 1115.00 | 1083.00 | 138664 | -1.07% |
| 03 May 2023 | 1101.15 | 1098.00 | 1115.95 | 1095.10 | 172136 | 0.23% |
| 02 May 2023 | 1098.60 | 1130.90 | 1142.30 | 1092.25 | 212900 | -2.54% |
| 28 Apr 2023 | 1127.25 | 1140.95 | 1148.30 | 1114.25 | 127941 | -1.14% |
| 27 Apr 2023 | 1140.25 | 1122.95 | 1147.00 | 1118.55 | 103136 | 1.54% |
| 26 Apr 2023 | 1122.95 | 1129.00 | 1142.10 | 1118.10 | 45427 | -0.45% |
| 25 Apr 2023 | 1128.05 | 1132.80 | 1151.95 | 1126.00 | 116654 | -0.87% |
| 24 Apr 2023 | 1137.90 | 1123.40 | 1142.60 | 1120.55 | 152938 | 1.30% |
| 21 Apr 2023 | 1123.35 | 1113.00 | 1133.10 | 1099.80 | 136663 | 0.77% |
| 20 Apr 2023 | 1114.80 | 1096.00 | 1120.00 | 1086.00 | 145101 | 1.55% |
| 19 Apr 2023 | 1097.80 | 1117.55 | 1118.00 | 1090.05 | 86483 | -1.17% |
| 18 Apr 2023 | 1110.85 | 1115.45 | 1117.00 | 1102.00 | 92764 | 0.04% |
| 17 Apr 2023 | 1110.45 | 1105.00 | 1119.10 | 1100.95 | 150958 | 0.67% |
| 13 Apr 2023 | 1103.10 | 1080.00 | 1113.00 | 1077.00 | 160520 | 1.36% |
| 12 Apr 2023 | 1088.30 | 1086.05 | 1104.90 | 1068.55 | 441593 | 0.83% |
| 11 Apr 2023 | 1079.35 | 1115.90 | 1125.45 | 1075.00 | 949898 | -2.86% |
| 10 Apr 2023 | 1111.15 | 1154.00 | 1170.45 | 1105.25 | 382524 | -3.60% |
| 06 Apr 2023 | 1152.60 | 1166.00 | 1196.95 | 1149.85 | 170483 | -1.12% |
| 05 Apr 2023 | 1165.65 | 1178.45 | 1206.40 | 1160.00 | 227384 | -1.05% |
| 03 Apr 2023 | 1178.00 | 1200.00 | 1204.95 | 1147.45 | 204491 | -1.39% |
| 31 Mar 2023 | 1194.60 | 1180.45 | 1225.00 | 1179.10 | 578423 | 1.20% |
| 29 Mar 2023 | 1180.45 | 1175.95 | 1203.95 | 1170.05 | 101862 | 0.38% |
| 28 Mar 2023 | 1175.95 | 1189.00 | 1189.70 | 1163.30 | 62655 | -0.66% |
| 27 Mar 2023 | 1183.75 | 1193.05 | 1214.00 | 1175.00 | 125517 | -0.79% |
| 24 Mar 2023 | 1193.20 | 1199.75 | 1222.00 | 1185.00 | 115096 | -0.31% |
| 23 Mar 2023 | 1196.90 | 1185.00 | 1205.00 | 1179.25 | 158022 | 0.58% |
| 22 Mar 2023 | 1190.00 | 1197.00 | 1201.00 | 1183.20 | 206633 | -0.08% |
| 21 Mar 2023 | 1191.00 | 1175.00 | 1199.00 | 1162.80 | 119052 | 1.19% |
| 20 Mar 2023 | 1177.05 | 1194.90 | 1209.00 | 1169.80 | 119082 | -1.00% |
| 17 Mar 2023 | 1188.95 | 1185.00 | 1197.60 | 1170.25 | 172354 | 0.80% |
| 16 Mar 2023 | 1179.55 | 1179.60 | 1185.05 | 1143.00 | 112123 | -0.01% |
| 15 Mar 2023 | 1179.65 | 1153.00 | 1187.00 | 1153.00 | 245581 | 3.22% |
| 14 Mar 2023 | 1142.90 | 1154.15 | 1160.80 | 1125.00 | 81575 | -0.97% |
| 13 Mar 2023 | 1154.15 | 1199.90 | 1200.00 | 1145.55 | 122907 | -3.81% |
| 10 Mar 2023 | 1199.90 | 1200.00 | 1207.45 | 1190.00 | 157618 | -0.60% |
| 09 Mar 2023 | 1207.20 | 1218.50 | 1220.95 | 1201.75 | 152457 | -0.93% |
| 08 Mar 2023 | 1218.50 | 1207.95 | 1225.00 | 1200.00 | 180699 | 0.54% |
| 06 Mar 2023 | 1211.90 | 1199.00 | 1215.00 | 1188.00 | 204407 | 1.46% |
| 03 Mar 2023 | 1194.50 | 1199.00 | 1215.00 | 1187.95 | 242929 | 0.24% |
| 02 Mar 2023 | 1191.65 | 1174.95 | 1197.10 | 1172.05 | 104373 | 1.10% |
| 01 Mar 2023 | 1178.70 | 1155.00 | 1198.95 | 1154.10 | 245527 | 1.52% |
| 28 Feb 2023 | 1161.10 | 1180.00 | 1218.00 | 1150.00 | 338056 | -1.40% |
| 27 Feb 2023 | 1177.55 | 1162.90 | 1180.10 | 1131.00 | 191064 | 0.46% |
| 24 Feb 2023 | 1172.20 | 1138.00 | 1176.00 | 1126.20 | 267771 | 3.42% |
| 23 Feb 2023 | 1133.40 | 1100.50 | 1135.00 | 1100.45 | 163174 | 2.99% |
| 22 Feb 2023 | 1100.50 | 1090.00 | 1105.00 | 1081.25 | 137824 | 0.69% |
| 21 Feb 2023 | 1093.00 | 1107.90 | 1115.65 | 1089.00 | 73261 | -1.44% |
| 20 Feb 2023 | 1108.95 | 1126.95 | 1132.95 | 1105.00 | 71216 | -1.34% |
| 17 Feb 2023 | 1124.05 | 1101.45 | 1134.00 | 1091.50 | 174614 | 2.05% |
| 16 Feb 2023 | 1101.45 | 1104.25 | 1124.75 | 1090.50 | 163326 | -1.49% |
| 15 Feb 2023 | 1118.15 | 1082.45 | 1128.00 | 1071.15 | 127851 | 0.04% |
| 14 Feb 2023 | 1117.75 | 1147.55 | 1151.50 | 1115.00 | 73343 | -2.11% |
| 13 Feb 2023 | 1141.80 | 1143.65 | 1156.00 | 1135.35 | 67857 | 0.40% |
| 10 Feb 2023 | 1137.20 | 1100.00 | 1142.00 | 1090.85 | 108444 | 2.02% |
| 09 Feb 2023 | 1114.65 | 1154.40 | 1159.65 | 1110.00 | 145367 | -3.44% |
| 08 Feb 2023 | 1154.40 | 1164.05 | 1180.00 | 1150.30 | 153123 | -0.79% |
| 07 Feb 2023 | 1163.55 | 1187.05 | 1190.15 | 1150.25 | 347924 | -1.33% |
| 06 Feb 2023 | 1179.20 | 1134.80 | 1230.00 | 1130.00 | 653000 | 2.50% |
| 03 Feb 2023 | 1150.45 | 1141.30 | 1174.00 | 1115.75 | 362554 | 0.80% |
| 02 Feb 2023 | 1141.30 | 1086.00 | 1154.00 | 1085.90 | 212952 | 2.21% |
| 01 Feb 2023 | 1116.65 | 1132.75 | 1159.60 | 1072.05 | 413888 | -0.95% |
| 31 Jan 2023 | 1127.35 | 1070.00 | 1131.00 | 1070.00 | 402447 | 2.57% |
| 30 Jan 2023 | 1099.10 | 1064.15 | 1101.60 | 1056.30 | 621055 | 3.28% |
| 27 Jan 2023 | 1064.15 | 1051.95 | 1071.00 | 1038.00 | 268372 | 1.37% |
| 25 Jan 2023 | 1049.80 | 1030.95 | 1055.00 | 1027.00 | 195860 | 2.02% |
| 24 Jan 2023 | 1029.00 | 1041.75 | 1041.75 | 1027.00 | 97150 | -1.22% |
| 23 Jan 2023 | 1041.75 | 1059.95 | 1059.95 | 1025.50 | 129802 | -0.88% |
| 20 Jan 2023 | 1051.00 | 1061.90 | 1061.90 | 1045.00 | 92183 | -1.46% |
| 19 Jan 2023 | 1066.60 | 1068.00 | 1077.95 | 1042.00 | 138041 | -0.23% |
| 18 Jan 2023 | 1069.05 | 1093.00 | 1117.80 | 1065.00 | 466047 | -2.78% |
| 17 Jan 2023 | 1099.65 | 1070.40 | 1115.95 | 1068.45 | 470998 | 2.80% |
| 16 Jan 2023 | 1069.65 | 1070.00 | 1082.45 | 1065.00 | 595546 | -0.02% |
| 13 Jan 2023 | 1069.85 | 1060.00 | 1087.00 | 1060.00 | 100710 | 0.32% |
| 12 Jan 2023 | 1066.40 | 1075.00 | 1075.00 | 1055.45 | 135258 | -0.51% |
| 11 Jan 2023 | 1071.90 | 1079.00 | 1079.00 | 1065.00 | 83723 | -0.23% |
| 10 Jan 2023 | 1074.40 | 1065.00 | 1079.75 | 1052.00 | 144829 | 0.78% |
| 09 Jan 2023 | 1066.05 | 1065.00 | 1070.10 | 1050.00 | 153354 | -0.58% |
| 06 Jan 2023 | 1072.25 | 1014.90 | 1084.80 | 1014.85 | 811865 | 5.79% |
| 05 Jan 2023 | 1013.60 | 1050.00 | 1055.70 | 1008.15 | 144103 | -3.33% |
| 04 Jan 2023 | 1048.55 | 1040.05 | 1052.65 | 1022.75 | 171488 | 0.48% |
| 03 Jan 2023 | 1043.50 | 1030.45 | 1047.75 | 1021.05 | 225048 | 1.78% |
| 02 Jan 2023 | 1025.30 | 1024.00 | 1034.00 | 1017.00 | 132512 | 1.27% |
| 30 Dec 2022 | 1012.40 | 996.65 | 1025.00 | 994.15 | 483005 | 2.87% |
| 29 Dec 2022 | 984.15 | 985.00 | 1009.50 | 982.00 | 141658 | -0.08% |
| 28 Dec 2022 | 984.90 | 998.00 | 998.55 | 982.00 | 129144 | -1.37% |
| 27 Dec 2022 | 998.55 | 1019.90 | 1019.90 | 991.00 | 139145 | -1.24% |
| 26 Dec 2022 | 1011.10 | 977.05 | 1018.00 | 965.00 | 106351 | 3.40% |
| 23 Dec 2022 | 977.85 | 1000.00 | 1018.00 | 968.70 | 173623 | -4.28% |
| 22 Dec 2022 | 1021.60 | 1028.05 | 1041.00 | 979.05 | 446479 | -1.46% |
| 21 Dec 2022 | 1036.70 | 1058.00 | 1064.95 | 1016.35 | 150233 | -1.75% |
| 20 Dec 2022 | 1055.20 | 1049.70 | 1060.00 | 1042.40 | 82936 | 0.80% |
| 19 Dec 2022 | 1046.80 | 1054.95 | 1058.75 | 1040.10 | 92898 | -0.66% |
| 16 Dec 2022 | 1053.80 | 1070.80 | 1072.95 | 1050.00 | 119975 | -1.59% |
| 15 Dec 2022 | 1070.80 | 1071.00 | 1092.00 | 1067.05 | 139298 | 0.32% |
| 14 Dec 2022 | 1067.40 | 1073.15 | 1089.00 | 1063.00 | 131953 | -0.44% |
| 13 Dec 2022 | 1072.15 | 1097.65 | 1097.90 | 1069.00 | 153761 | -1.62% |
| 12 Dec 2022 | 1089.75 | 1089.45 | 1094.90 | 1060.00 | 182294 | 0.03% |
| 09 Dec 2022 | 1089.45 | 1083.90 | 1096.45 | 1077.20 | 245928 | 0.44% |
| 08 Dec 2022 | 1084.70 | 1068.00 | 1094.00 | 1068.00 | 226887 | 1.53% |
| 07 Dec 2022 | 1068.35 | 1100.00 | 1106.05 | 1061.10 | 170945 | -2.50% |
| 06 Dec 2022 | 1095.70 | 1111.00 | 1118.60 | 1090.00 | 244998 | -1.33% |
| 05 Dec 2022 | 1110.45 | 1130.00 | 1130.00 | 1096.00 | 304637 | -2.09% |
| 02 Dec 2022 | 1134.15 | 1064.35 | 1150.00 | 1058.00 | 1531794 | 7.06% |
| 01 Dec 2022 | 1059.40 | 1064.60 | 1068.70 | 1056.25 | 143677 | 0.00% |
| 30 Nov 2022 | 1059.35 | 1063.00 | 1080.45 | 1049.65 | 188340 | -0.34% |
| 29 Nov 2022 | 1063.00 | 1066.00 | 1074.00 | 1055.75 | 113213 | -0.28% |
| 28 Nov 2022 | 1066.00 | 1051.10 | 1070.70 | 1047.05 | 140224 | 1.42% |
| 25 Nov 2022 | 1051.10 | 1051.00 | 1064.45 | 1042.50 | 137522 | 0.30% |
| 24 Nov 2022 | 1047.95 | 1031.50 | 1057.15 | 1031.00 | 203063 | 1.59% |
| 23 Nov 2022 | 1031.50 | 1025.00 | 1037.00 | 1015.00 | 137787 | 1.06% |
| 22 Nov 2022 | 1020.70 | 1024.65 | 1029.80 | 997.10 | 264601 | 0.15% |
| 21 Nov 2022 | 1019.15 | 980.35 | 1022.20 | 966.00 | 516235 | 3.61% |
| 18 Nov 2022 | 983.65 | 930.30 | 989.90 | 930.30 | 393462 | 2.64% |
| 17 Nov 2022 | 958.35 | 950.95 | 961.95 | 929.30 | 249946 | 0.78% |
| 16 Nov 2022 | 950.95 | 985.00 | 985.00 | 940.70 | 632706 | -2.80% |
| 15 Nov 2022 | 978.35 | 969.90 | 984.80 | 930.00 | 792169 | -0.55% |
| 14 Nov 2022 | 983.75 | 1004.90 | 1007.85 | 977.20 | 139536 | -1.73% |
| 11 Nov 2022 | 1001.05 | 1019.00 | 1035.70 | 995.00 | 266668 | -0.70% |
| 10 Nov 2022 | 1008.15 | 1044.90 | 1055.05 | 1001.00 | 278595 | -3.21% |
| 09 Nov 2022 | 1041.55 | 1025.40 | 1047.90 | 1025.00 | 130755 | 1.62% |
| 07 Nov 2022 | 1024.95 | 1045.90 | 1057.75 | 1005.00 | 227681 | -1.23% |
| 04 Nov 2022 | 1037.75 | 1071.70 | 1071.95 | 1026.30 | 389518 | -2.68% |
| 03 Nov 2022 | 1066.35 | 1068.00 | 1083.90 | 1060.55 | 172900 | -0.22% |
| 02 Nov 2022 | 1068.65 | 1054.95 | 1085.00 | 1047.05 | 273265 | 1.78% |
| 01 Nov 2022 | 1050.00 | 1044.00 | 1054.25 | 1037.25 | 80864 | 0.78% |
| 31 Oct 2022 | 1041.85 | 1041.35 | 1058.05 | 1026.05 | 167439 | 0.55% |
| 28 Oct 2022 | 1036.15 | 1065.00 | 1065.70 | 1032.25 | 104074 | -1.85% |
| 27 Oct 2022 | 1055.70 | 1063.05 | 1078.60 | 1046.50 | 78044 | -0.56% |
| 25 Oct 2022 | 1061.60 | 1051.85 | 1069.00 | 1042.05 | 162229 | 1.43% |
| 24 Oct 2022 | 1046.60 | 1046.70 | 1051.00 | 1043.00 | 17336 | 1.01% |
| 21 Oct 2022 | 1036.15 | 1058.75 | 1065.85 | 1031.20 | 86654 | -1.64% |
| 20 Oct 2022 | 1053.45 | 1058.60 | 1072.75 | 1047.10 | 77412 | -0.83% |
| 19 Oct 2022 | 1062.30 | 1058.60 | 1090.00 | 1053.00 | 157021 | 0.85% |
| 18 Oct 2022 | 1053.30 | 1040.00 | 1060.00 | 1030.60 | 141560 | 1.97% |
| 17 Oct 2022 | 1033.00 | 1034.00 | 1044.00 | 1024.00 | 62605 | -0.19% |
| 14 Oct 2022 | 1034.95 | 1065.00 | 1085.00 | 1030.05 | 252307 | -2.63% |
| 13 Oct 2022 | 1062.85 | 1050.55 | 1066.80 | 1045.75 | 170935 | 1.68% |
| 12 Oct 2022 | 1045.30 | 1025.05 | 1050.00 | 1022.00 | 70507 | 1.13% |
| 11 Oct 2022 | 1033.65 | 1060.95 | 1063.50 | 1026.10 | 102017 | -2.08% |
| 10 Oct 2022 | 1055.65 | 1060.00 | 1073.25 | 1050.05 | 73494 | -0.78% |
| 07 Oct 2022 | 1063.95 | 1060.00 | 1094.00 | 1057.95 | 214869 | -0.88% |
| 06 Oct 2022 | 1073.35 | 1086.30 | 1100.00 | 1066.00 | 115408 | -0.60% |
| 04 Oct 2022 | 1079.85 | 1093.60 | 1095.00 | 1075.00 | 149788 | 0.13% |
| 03 Oct 2022 | 1078.50 | 1044.00 | 1085.90 | 1042.25 | 352257 | 3.23% |
| 30 Sep 2022 | 1044.80 | 1040.00 | 1055.25 | 1025.10 | 136458 | 0.55% |
| 29 Sep 2022 | 1039.10 | 1045.45 | 1064.45 | 1033.30 | 156666 | 0.38% |
| 28 Sep 2022 | 1035.15 | 1050.70 | 1066.40 | 1025.20 | 119451 | -1.62% |
| 27 Sep 2022 | 1052.20 | 1066.90 | 1093.60 | 1028.00 | 261077 | -1.50% |
| 26 Sep 2022 | 1068.20 | 1076.00 | 1088.80 | 1042.25 | 171228 | -2.09% |
| 23 Sep 2022 | 1091.00 | 1101.00 | 1112.70 | 1080.65 | 190835 | -0.66% |
| 22 Sep 2022 | 1098.25 | 1112.90 | 1112.90 | 1076.25 | 240692 | -1.32% |
| 21 Sep 2022 | 1112.90 | 1079.80 | 1134.00 | 1071.25 | 750180 | 2.97% |
| 20 Sep 2022 | 1080.75 | 1064.40 | 1084.70 | 1057.00 | 142007 | 2.91% |
| 19 Sep 2022 | 1050.15 | 1086.00 | 1086.00 | 1043.25 | 151394 | -2.84% |
| 16 Sep 2022 | 1080.85 | 1097.05 | 1105.70 | 1067.00 | 278906 | -0.98% |
| 15 Sep 2022 | 1091.55 | 1106.00 | 1108.90 | 1075.00 | 112229 | -0.43% |
| 14 Sep 2022 | 1096.25 | 1100.00 | 1125.00 | 1087.00 | 268883 | -1.41% |
| 13 Sep 2022 | 1111.95 | 1135.25 | 1138.35 | 1107.40 | 834919 | -2.05% |
| 12 Sep 2022 | 1135.25 | 1084.80 | 1143.80 | 1072.00 | 1284252 | 6.44% |
| 09 Sep 2022 | 1066.60 | 1024.00 | 1083.50 | 1022.00 | 767947 | 4.51% |
| 08 Sep 2022 | 1020.60 | 1032.25 | 1048.15 | 1018.00 | 271669 | -1.10% |
| 07 Sep 2022 | 1031.90 | 1032.60 | 1053.80 | 1023.20 | 128447 | 0.03% |
| 06 Sep 2022 | 1031.55 | 1038.00 | 1045.55 | 1027.00 | 72812 | -0.61% |
| 05 Sep 2022 | 1037.85 | 1032.00 | 1052.00 | 1021.25 | 154021 | 1.10% |
| 02 Sep 2022 | 1026.60 | 1043.90 | 1050.00 | 1021.30 | 99223 | -1.11% |
| 01 Sep 2022 | 1038.10 | 1045.00 | 1061.60 | 1024.70 | 234820 | -0.84% |
| 30 Aug 2022 | 1046.90 | 1067.65 | 1067.65 | 1044.00 | 238215 | -0.85% |
| 29 Aug 2022 | 1055.85 | 996.10 | 1065.00 | 996.10 | 483822 | 1.76% |
| 26 Aug 2022 | 1037.55 | 1045.00 | 1051.55 | 1026.00 | 319608 | 0.03% |
| 25 Aug 2022 | 1037.20 | 1047.00 | 1069.15 | 1031.25 | 736066 | 0.74% |
| 24 Aug 2022 | 1029.60 | 1000.00 | 1039.75 | 1000.00 | 852612 | 3.78% |
| 23 Aug 2022 | 992.10 | 963.50 | 998.00 | 957.15 | 429023 | 3.02% |
| 22 Aug 2022 | 963.00 | 950.00 | 974.40 | 942.65 | 204760 | 0.65% |
| 19 Aug 2022 | 956.80 | 963.40 | 971.00 | 951.00 | 140313 | -0.38% |
| 18 Aug 2022 | 960.45 | 946.00 | 969.70 | 941.00 | 255319 | 1.61% |
| 17 Aug 2022 | 945.25 | 959.95 | 967.80 | 942.55 | 195522 | -0.82% |
| 16 Aug 2022 | 953.05 | 935.00 | 957.90 | 930.00 | 225012 | 1.71% |
| 12 Aug 2022 | 937.00 | 946.65 | 961.00 | 928.45 | 270132 | -1.04% |
| 11 Aug 2022 | 946.85 | 913.50 | 956.90 | 913.50 | 534430 | 3.60% |
| 10 Aug 2022 | 913.95 | 920.00 | 928.00 | 908.25 | 181183 | -0.26% |
| 08 Aug 2022 | 916.30 | 926.00 | 928.75 | 911.45 | 136790 | -0.56% |
| 05 Aug 2022 | 921.50 | 929.20 | 932.60 | 918.00 | 71606 | 0.04% |
| 04 Aug 2022 | 921.10 | 933.25 | 939.95 | 915.10 | 166439 | -0.86% |
| 03 Aug 2022 | 929.10 | 927.50 | 934.35 | 912.65 | 125568 | -0.56% |
| 02 Aug 2022 | 934.35 | 939.90 | 941.00 | 926.00 | 122573 | -0.59% |
| 01 Aug 2022 | 939.90 | 940.00 | 954.90 | 931.85 | 173602 | -0.09% |
| 29 Jul 2022 | 940.75 | 968.30 | 977.95 | 939.00 | 247423 | -2.25% |
| 28 Jul 2022 | 962.40 | 967.00 | 984.00 | 955.10 | 826427 | -0.66% |
| 27 Jul 2022 | 968.80 | 977.50 | 979.00 | 957.00 | 300369 | -0.89% |
| 26 Jul 2022 | 977.50 | 971.35 | 983.00 | 962.00 | 187328 | 0.63% |
| 25 Jul 2022 | 971.35 | 943.45 | 976.00 | 940.15 | 378462 | 2.96% |
| 22 Jul 2022 | 943.45 | 935.90 | 948.40 | 932.45 | 88154 | 0.92% |
| 21 Jul 2022 | 934.85 | 948.40 | 948.40 | 920.10 | 148858 | -0.81% |
| 20 Jul 2022 | 942.45 | 955.00 | 956.30 | 940.00 | 96808 | -0.49% |
| 19 Jul 2022 | 947.10 | 957.00 | 957.00 | 938.20 | 276927 | 1.54% |
| 18 Jul 2022 | 932.70 | 915.50 | 939.20 | 913.00 | 244655 | 2.16% |
| 15 Jul 2022 | 912.95 | 906.05 | 924.00 | 901.30 | 147163 | 1.56% |
| 14 Jul 2022 | 898.90 | 909.40 | 916.75 | 893.25 | 124164 | -0.67% |
| 13 Jul 2022 | 904.95 | 905.00 | 920.00 | 901.95 | 146703 | -0.12% |
| 12 Jul 2022 | 906.00 | 906.00 | 917.50 | 887.30 | 116706 | -0.94% |
| 11 Jul 2022 | 914.60 | 891.90 | 917.90 | 885.85 | 265805 | 3.28% |
| 08 Jul 2022 | 885.55 | 907.95 | 912.70 | 880.15 | 214166 | -1.88% |
| 07 Jul 2022 | 902.55 | 899.90 | 905.00 | 895.45 | 190898 | 1.26% |
| 06 Jul 2022 | 891.30 | 895.90 | 904.80 | 880.30 | 147314 | -0.27% |
| 05 Jul 2022 | 893.70 | 895.00 | 905.00 | 888.05 | 267021 | 0.46% |
| 04 Jul 2022 | 889.60 | 865.20 | 909.00 | 865.20 | 541847 | 1.83% |
| 01 Jul 2022 | 873.60 | 872.00 | 898.90 | 860.25 | 257073 | 0.13% |
| 30 Jun 2022 | 872.50 | 860.00 | 875.00 | 842.50 | 174448 | 1.38% |
| 29 Jun 2022 | 860.65 | 830.00 | 867.00 | 818.40 | 262439 | 3.15% |
| 28 Jun 2022 | 834.40 | 822.00 | 846.50 | 811.05 | 189270 | 1.44% |
| 27 Jun 2022 | 822.55 | 835.00 | 840.00 | 816.55 | 114076 | -0.39% |
| 24 Jun 2022 | 825.80 | 813.00 | 831.45 | 810.05 | 171056 | 2.44% |
| 23 Jun 2022 | 806.10 | 796.35 | 810.80 | 794.20 | 88879 | 1.74% |
| 22 Jun 2022 | 792.35 | 809.10 | 809.10 | 786.00 | 131006 | -1.80% |
| 21 Jun 2022 | 806.85 | 803.00 | 816.25 | 796.55 | 148313 | 0.94% |
| 20 Jun 2022 | 799.35 | 814.00 | 827.95 | 791.10 | 697609 | -0.93% |
| 17 Jun 2022 | 806.85 | 820.30 | 822.60 | 794.55 | 367119 | -1.64% |
| 16 Jun 2022 | 820.30 | 814.90 | 834.00 | 812.60 | 313474 | 0.55% |
| 15 Jun 2022 | 815.80 | 793.00 | 827.00 | 784.90 | 217289 | 3.65% |
| 14 Jun 2022 | 787.05 | 795.90 | 803.80 | 778.25 | 95550 | -0.61% |
| 13 Jun 2022 | 791.90 | 795.00 | 798.00 | 772.30 | 165969 | -2.19% |
| 10 Jun 2022 | 809.65 | 825.00 | 828.10 | 801.00 | 110618 | -2.20% |
| 09 Jun 2022 | 827.90 | 832.50 | 834.80 | 813.00 | 447661 | 1.83% |
| 08 Jun 2022 | 813.00 | 790.00 | 820.20 | 787.85 | 368500 | 3.71% |
| 07 Jun 2022 | 783.90 | 784.00 | 788.50 | 778.30 | 38877 | -0.08% |
| 06 Jun 2022 | 784.55 | 789.00 | 792.00 | 773.00 | 65406 | -0.06% |
| 03 Jun 2022 | 785.05 | 797.25 | 811.95 | 777.00 | 146794 | -0.19% |
| 02 Jun 2022 | 786.55 | 799.10 | 799.80 | 778.50 | 130941 | -1.05% |
| 01 Jun 2022 | 794.90 | 804.50 | 819.85 | 790.70 | 90303 | -1.18% |
| 31 May 2022 | 804.40 | 769.50 | 813.15 | 760.60 | 904773 | -1.39% |
| 30 May 2022 | 815.75 | 826.00 | 827.70 | 812.25 | 178505 | 0.04% |
| 27 May 2022 | 815.40 | 799.00 | 818.20 | 791.10 | 111657 | 3.70% |
| 26 May 2022 | 786.30 | 778.00 | 805.80 | 765.25 | 152607 | -0.28% |
| 25 May 2022 | 788.50 | 825.00 | 828.00 | 776.10 | 161554 | -4.42% |
| 24 May 2022 | 825.00 | 831.50 | 834.90 | 819.25 | 125024 | 0.06% |
| 23 May 2022 | 824.50 | 842.00 | 877.00 | 821.00 | 141458 | -1.79% |
| 20 May 2022 | 839.50 | 828.00 | 843.05 | 823.50 | 192962 | 2.28% |
| 19 May 2022 | 820.75 | 819.00 | 840.55 | 790.00 | 216163 | -0.54% |
| 18 May 2022 | 825.20 | 837.90 | 843.00 | 820.00 | 247056 | -0.60% |
| 17 May 2022 | 830.15 | 830.00 | 840.25 | 820.00 | 149158 | 0.12% |
| 16 May 2022 | 829.15 | 769.00 | 840.50 | 760.95 | 536770 | 9.01% |
| 13 May 2022 | 760.60 | 754.50 | 790.90 | 745.25 | 239876 | 2.81% |
| 12 May 2022 | 739.80 | 763.00 | 769.95 | 723.20 | 348583 | -4.95% |
| 11 May 2022 | 778.35 | 805.00 | 817.00 | 755.10 | 368934 | -3.26% |
| 10 May 2022 | 804.55 | 808.60 | 823.45 | 799.20 | 139702 | -0.52% |
| 09 May 2022 | 808.75 | 820.00 | 828.60 | 802.20 | 141659 | -2.61% |
| 06 May 2022 | 830.40 | 847.00 | 847.00 | 805.00 | 455737 | -2.31% |
| 05 May 2022 | 850.00 | 867.45 | 869.00 | 847.00 | 115983 | -0.19% |
| 04 May 2022 | 851.65 | 886.00 | 889.30 | 848.00 | 170610 | -2.93% |
| 02 May 2022 | 877.35 | 898.80 | 898.80 | 875.00 | 167347 | -2.50% |
| 29 Apr 2022 | 899.85 | 910.00 | 915.95 | 889.30 | 273189 | -0.70% |
| 28 Apr 2022 | 906.20 | 898.00 | 910.00 | 890.00 | 217256 | 1.19% |
| 27 Apr 2022 | 895.55 | 866.95 | 906.45 | 856.45 | 269311 | 3.30% |
| 26 Apr 2022 | 866.95 | 866.70 | 886.00 | 861.10 | 266469 | 1.97% |
| 25 Apr 2022 | 850.20 | 890.00 | 891.00 | 843.20 | 285685 | -4.64% |
| 22 Apr 2022 | 891.55 | 896.75 | 903.00 | 889.50 | 143154 | -0.52% |
| 21 Apr 2022 | 896.25 | 892.00 | 906.40 | 889.30 | 157209 | 1.07% |
| 20 Apr 2022 | 886.80 | 905.75 | 918.75 | 882.00 | 232443 | -2.09% |
| 19 Apr 2022 | 905.75 | 905.50 | 933.85 | 896.65 | 419111 | -0.06% |
| 18 Apr 2022 | 906.30 | 917.00 | 923.05 | 901.45 | 199602 | -1.75% |
| 13 Apr 2022 | 922.40 | 930.00 | 930.00 | 917.20 | 151637 | 0.22% |
| 12 Apr 2022 | 920.35 | 926.00 | 936.00 | 901.05 | 533204 | 0.29% |
| 11 Apr 2022 | 917.70 | 912.00 | 922.80 | 906.90 | 562905 | 0.82% |
| 08 Apr 2022 | 910.20 | 904.00 | 918.00 | 904.00 | 136580 | 0.84% |
| 07 Apr 2022 | 902.60 | 923.45 | 926.95 | 898.10 | 243277 | -1.77% |
| 06 Apr 2022 | 918.85 | 919.00 | 929.00 | 907.05 | 685553 | -0.12% |
| 05 Apr 2022 | 919.95 | 909.00 | 925.00 | 902.00 | 417088 | 2.09% |
| 04 Apr 2022 | 901.10 | 905.00 | 910.00 | 895.00 | 277897 | 0.83% |
| 01 Apr 2022 | 893.70 | 891.80 | 899.00 | 880.85 | 325501 | 0.65% |
| 31 Mar 2022 | 887.95 | 886.45 | 897.00 | 877.50 | 372766 | 1.05% |
| 30 Mar 2022 | 878.75 | 891.95 | 923.55 | 870.00 | 698649 | -0.31% |
| 29 Mar 2022 | 881.45 | 891.00 | 898.90 | 877.90 | 233706 | -0.17% |
| 28 Mar 2022 | 882.95 | 897.40 | 907.30 | 875.00 | 283143 | -1.61% |
| 25 Mar 2022 | 897.40 | 910.00 | 918.95 | 893.00 | 182080 | -0.90% |
| 24 Mar 2022 | 905.55 | 909.00 | 930.25 | 902.00 | 382228 | -0.47% |
| 23 Mar 2022 | 909.80 | 940.90 | 946.10 | 905.00 | 393239 | -2.59% |
| 22 Mar 2022 | 934.00 | 959.80 | 959.80 | 931.35 | 303265 | -2.37% |
| 21 Mar 2022 | 956.65 | 963.45 | 983.95 | 950.20 | 412352 | -0.71% |
| 17 Mar 2022 | 963.45 | 905.00 | 970.00 | 904.30 | 1301442 | 7.14% |
| 16 Mar 2022 | 899.25 | 894.00 | 902.00 | 885.00 | 210848 | 2.21% |
| 15 Mar 2022 | 879.80 | 905.00 | 908.35 | 875.00 | 202401 | -1.75% |
| 14 Mar 2022 | 895.50 | 911.30 | 921.00 | 890.05 | 191948 | -1.73% |
| 11 Mar 2022 | 911.30 | 919.00 | 937.70 | 905.50 | 260783 | -1.57% |
| 10 Mar 2022 | 925.85 | 892.00 | 929.00 | 887.00 | 785408 | 7.20% |
| 09 Mar 2022 | 863.70 | 859.70 | 878.75 | 853.00 | 265748 | 0.97% |
| 08 Mar 2022 | 855.40 | 850.00 | 861.40 | 831.45 | 338364 | 0.55% |
| 07 Mar 2022 | 850.75 | 845.00 | 854.50 | 809.65 | 646741 | 0.27% |
| 04 Mar 2022 | 848.50 | 850.00 | 862.55 | 828.15 | 408978 | -0.23% |
| 03 Mar 2022 | 850.45 | 873.95 | 880.00 | 822.10 | 982342 | -1.95% |
| 02 Mar 2022 | 867.35 | 880.00 | 893.15 | 861.00 | 675431 | -2.96% |
| 28 Feb 2022 | 893.80 | 918.30 | 919.00 | 877.25 | 884633 | -3.77% |
| 25 Feb 2022 | 928.80 | 897.90 | 936.20 | 878.00 | 502668 | 7.91% |
| 24 Feb 2022 | 860.70 | 875.00 | 894.50 | 840.00 | 743636 | -5.50% |
| 23 Feb 2022 | 910.75 | 949.00 | 949.00 | 905.00 | 207857 | -1.16% |
| 22 Feb 2022 | 921.40 | 917.00 | 925.00 | 905.00 | 283487 | -1.43% |
| 21 Feb 2022 | 934.75 | 970.00 | 970.00 | 928.00 | 238258 | -3.91% |
| 18 Feb 2022 | 972.75 | 960.00 | 986.00 | 953.70 | 275756 | 0.32% |
| 17 Feb 2022 | 969.65 | 1000.00 | 1013.30 | 963.05 | 506514 | -2.95% |
| 16 Feb 2022 | 999.10 | 998.00 | 1005.00 | 956.45 | 740265 | 2.45% |
| 15 Feb 2022 | 975.20 | 911.40 | 978.85 | 905.05 | 630690 | 5.84% |
| 14 Feb 2022 | 921.35 | 922.90 | 950.50 | 905.55 | 575871 | -4.04% |
| 11 Feb 2022 | 960.15 | 953.00 | 969.35 | 921.50 | 564583 | 0.21% |
| 10 Feb 2022 | 958.15 | 915.90 | 962.00 | 898.45 | 1104663 | 5.36% |
| 09 Feb 2022 | 909.40 | 908.40 | 919.90 | 886.65 | 721538 | 2.13% |
| 08 Feb 2022 | 890.40 | 945.00 | 970.95 | 881.10 | 1310097 | -6.05% |
| 07 Feb 2022 | 947.75 | 978.00 | 978.00 | 901.65 | 2374028 | -3.05% |
| 04 Feb 2022 | 977.60 | 1040.00 | 1050.60 | 970.20 | 2257150 | -6.86% |
| 03 Feb 2022 | 1049.60 | 1080.00 | 1104.90 | 1040.00 | 647206 | -2.39% |
| 02 Feb 2022 | 1075.25 | 1074.25 | 1083.05 | 1064.45 | 182348 | 1.29% |
| 01 Feb 2022 | 1061.55 | 1076.00 | 1095.00 | 1045.70 | 363332 | -1.33% |
| 31 Jan 2022 | 1075.85 | 1066.55 | 1094.95 | 1066.55 | 173188 | 0.87% |
| 28 Jan 2022 | 1066.55 | 1042.00 | 1115.00 | 1041.00 | 478548 | -0.28% |
| 27 Jan 2022 | 1069.55 | 1098.55 | 1116.60 | 1063.00 | 341535 | -2.64% |
| 25 Jan 2022 | 1098.55 | 1039.70 | 1135.00 | 1027.10 | 409886 | 4.83% |
| 24 Jan 2022 | 1047.90 | 1114.70 | 1118.65 | 1040.00 | 454606 | -5.99% |
| 21 Jan 2022 | 1114.70 | 1148.50 | 1175.00 | 1105.00 | 220145 | -2.94% |
| 20 Jan 2022 | 1148.50 | 1143.70 | 1184.60 | 1140.05 | 393403 | 1.14% |
| 19 Jan 2022 | 1135.60 | 1135.00 | 1141.70 | 1120.85 | 175450 | -0.76% |
| 18 Jan 2022 | 1144.25 | 1179.00 | 1186.60 | 1140.00 | 231287 | -2.29% |
| 17 Jan 2022 | 1171.10 | 1194.45 | 1202.00 | 1166.50 | 239691 | -1.38% |
| 14 Jan 2022 | 1187.45 | 1189.00 | 1215.00 | 1183.70 | 187017 | -0.36% |
| 13 Jan 2022 | 1191.80 | 1208.25 | 1213.35 | 1188.40 | 197507 | -0.84% |
| 12 Jan 2022 | 1201.85 | 1204.20 | 1221.65 | 1185.00 | 238591 | 0.16% |
| 11 Jan 2022 | 1199.95 | 1250.00 | 1250.40 | 1190.50 | 268555 | -3.42% |
| 10 Jan 2022 | 1242.45 | 1255.95 | 1258.55 | 1237.00 | 204122 | -0.34% |
| 07 Jan 2022 | 1246.65 | 1258.50 | 1276.60 | 1236.30 | 430419 | -0.93% |
| 06 Jan 2022 | 1258.40 | 1265.00 | 1293.00 | 1245.30 | 589605 | -0.66% |
| 05 Jan 2022 | 1266.75 | 1232.00 | 1294.00 | 1225.80 | 1415943 | 3.02% |
| 04 Jan 2022 | 1229.60 | 1229.00 | 1247.45 | 1212.25 | 434450 | 0.76% |
| 03 Jan 2022 | 1220.35 | 1226.00 | 1251.15 | 1208.15 | 392781 | -1.28% |
| 31 Dec 2021 | 1236.15 | 1233.80 | 1245.00 | 1213.75 | 851310 | 0.37% |
| 30 Dec 2021 | 1231.55 | 1260.00 | 1285.00 | 1222.00 | 1180704 | -0.88% |
| 29 Dec 2021 | 1242.45 | 1186.05 | 1252.00 | 1171.35 | 1321979 | 4.76% |
| 28 Dec 2021 | 1186.05 | 1155.00 | 1199.35 | 1155.00 | 528540 | 2.75% |
| 27 Dec 2021 | 1154.35 | 1198.95 | 1198.95 | 1145.00 | 581263 | -3.72% |
| 24 Dec 2021 | 1198.95 | 1181.15 | 1234.00 | 1138.60 | 2141094 | 1.64% |
| 23 Dec 2021 | 1179.65 | 1132.00 | 1197.90 | 1120.25 | 1985098 | 5.40% |
| 22 Dec 2021 | 1119.25 | 1066.00 | 1135.70 | 1065.00 | 1069293 | 5.52% |
| 21 Dec 2021 | 1060.65 | 1060.00 | 1088.00 | 1053.80 | 145629 | 1.52% |
| 20 Dec 2021 | 1044.75 | 1092.45 | 1092.45 | 1020.00 | 276354 | -4.37% |
| 17 Dec 2021 | 1092.45 | 1107.60 | 1109.10 | 1086.00 | 221259 | -0.76% |
| 16 Dec 2021 | 1100.85 | 1099.00 | 1109.00 | 1083.00 | 198403 | 0.30% |
| 15 Dec 2021 | 1097.55 | 1070.85 | 1105.10 | 1070.85 | 250074 | 2.49% |
| 14 Dec 2021 | 1070.85 | 1075.00 | 1087.00 | 1060.05 | 176686 | -0.19% |
| 13 Dec 2021 | 1072.90 | 1106.60 | 1123.45 | 1069.00 | 274391 | -2.61% |
| 10 Dec 2021 | 1101.65 | 1120.00 | 1120.35 | 1091.95 | 142823 | -1.48% |
| 09 Dec 2021 | 1118.15 | 1115.25 | 1129.50 | 1095.10 | 412881 | 0.77% |
| 08 Dec 2021 | 1109.60 | 1091.00 | 1117.50 | 1091.00 | 316219 | 2.78% |
| 07 Dec 2021 | 1079.55 | 1055.00 | 1090.00 | 1055.00 | 322434 | 2.36% |
| 06 Dec 2021 | 1054.70 | 1080.00 | 1086.05 | 1050.00 | 149327 | -2.04% |
| 03 Dec 2021 | 1076.70 | 1091.00 | 1114.60 | 1071.25 | 186523 | -0.98% |
| 02 Dec 2021 | 1087.35 | 1098.00 | 1110.80 | 1077.40 | 233378 | -0.99% |
| 01 Dec 2021 | 1098.20 | 1129.70 | 1166.00 | 1091.25 | 371211 | -2.15% |
| 30 Nov 2021 | 1122.30 | 1036.10 | 1126.90 | 1036.10 | 487409 | 6.56% |
| 29 Nov 2021 | 1053.25 | 1020.00 | 1074.60 | 990.20 | 341245 | -0.55% |
| 26 Nov 2021 | 1059.10 | 1100.00 | 1106.35 | 1051.05 | 267018 | -4.60% |
| 25 Nov 2021 | 1110.15 | 1097.15 | 1120.00 | 1072.25 | 296641 | 0.92% |
| 24 Nov 2021 | 1100.00 | 1089.90 | 1123.40 | 1087.15 | 283874 | 1.60% |
| 23 Nov 2021 | 1082.65 | 1090.00 | 1114.50 | 1073.45 | 336008 | -2.01% |
| 22 Nov 2021 | 1104.90 | 1152.00 | 1153.95 | 1090.10 | 349962 | -2.01% |
| 18 Nov 2021 | 1127.55 | 1125.00 | 1158.00 | 1115.35 | 730512 | 0.69% |
| 17 Nov 2021 | 1119.85 | 1117.50 | 1131.90 | 1106.95 | 346394 | 0.51% |
| 16 Nov 2021 | 1114.20 | 1080.00 | 1144.50 | 1080.00 | 617958 | 1.88% |
| 15 Nov 2021 | 1093.60 | 1072.60 | 1103.00 | 1044.00 | 293631 | 2.47% |
| 12 Nov 2021 | 1067.25 | 1079.80 | 1088.55 | 1055.70 | 174381 | -1.07% |
| 11 Nov 2021 | 1078.80 | 1099.90 | 1104.65 | 1070.00 | 136021 | -1.56% |
| 10 Nov 2021 | 1095.85 | 1100.00 | 1119.80 | 1090.00 | 251365 | -1.03% |
| 09 Nov 2021 | 1107.20 | 1077.00 | 1114.90 | 1072.20 | 724467 | 3.26% |
| 08 Nov 2021 | 1072.20 | 1052.00 | 1090.05 | 1032.20 | 475780 | 1.96% |
| 04 Nov 2021 | 1051.60 | 1025.00 | 1059.95 | 1020.00 | 119434 | 3.02% |
| 03 Nov 2021 | 1020.80 | 1051.20 | 1067.60 | 1010.05 | 547069 | -4.63% |
| 02 Nov 2021 | 1070.35 | 1100.00 | 1109.00 | 1055.00 | 711953 | -1.96% |
| 01 Nov 2021 | 1091.80 | 1124.00 | 1134.00 | 1079.00 | 379797 | -2.45% |
| 29 Oct 2021 | 1119.25 | 1117.00 | 1137.80 | 1096.15 | 400846 | -1.17% |
| 28 Oct 2021 | 1132.50 | 1151.10 | 1159.80 | 1107.05 | 419232 | -0.75% |
| 27 Oct 2021 | 1141.05 | 1119.60 | 1172.00 | 1103.20 | 518703 | 2.83% |
| 26 Oct 2021 | 1109.70 | 1116.95 | 1144.50 | 1105.00 | 273111 | -0.56% |
| 25 Oct 2021 | 1115.95 | 1107.00 | 1128.60 | 1046.70 | 376026 | -0.75% |
| 22 Oct 2021 | 1124.40 | 1099.90 | 1145.00 | 1096.05 | 319393 | 2.41% |
| 21 Oct 2021 | 1097.90 | 1115.80 | 1121.60 | 1080.15 | 190368 | -1.51% |
| 20 Oct 2021 | 1114.75 | 1124.00 | 1159.70 | 1088.00 | 372980 | 0.03% |
| 19 Oct 2021 | 1114.40 | 1127.95 | 1174.00 | 1090.00 | 532143 | -0.40% |
| 18 Oct 2021 | 1118.90 | 1132.00 | 1148.00 | 1106.65 | 423026 | 2.15% |
| 14 Oct 2021 | 1095.30 | 1137.55 | 1139.00 | 1063.60 | 515836 | -2.85% |
| 13 Oct 2021 | 1127.40 | 1175.00 | 1184.70 | 1120.35 | 1178176 | -3.89% |
| 12 Oct 2021 | 1173.00 | 1036.00 | 1214.80 | 1022.55 | 6592141 | 14.77% |
| 11 Oct 2021 | 1022.00 | 974.80 | 1030.00 | 970.00 | 1356982 | 5.25% |
| 08 Oct 2021 | 971.05 | 974.00 | 978.50 | 949.80 | 605225 | 0.23% |
| 07 Oct 2021 | 968.80 | 961.45 | 988.90 | 954.95 | 1582833 | 2.15% |
| 06 Oct 2021 | 948.40 | 907.00 | 959.00 | 907.00 | 1878239 | 4.80% |
| 05 Oct 2021 | 905.00 | 909.70 | 939.70 | 899.25 | 869891 | -0.60% |
| 04 Oct 2021 | 910.45 | 902.50 | 915.00 | 898.15 | 410173 | 1.54% |
| 01 Oct 2021 | 896.60 | 879.90 | 902.40 | 864.05 | 530082 | 1.77% |
| 30 Sep 2021 | 881.00 | 893.65 | 907.00 | 876.00 | 472213 | -0.54% |
| 29 Sep 2021 | 885.75 | 903.50 | 903.50 | 882.50 | 247573 | -2.16% |
| 28 Sep 2021 | 905.30 | 905.00 | 913.90 | 897.65 | 407847 | 0.52% |
| 27 Sep 2021 | 900.65 | 896.00 | 911.00 | 893.25 | 257946 | 0.83% |
| 24 Sep 2021 | 893.25 | 904.25 | 911.50 | 885.10 | 406215 | -0.80% |
| 23 Sep 2021 | 900.45 | 900.00 | 917.90 | 894.85 | 998824 | 1.37% |
| 22 Sep 2021 | 888.30 | 895.00 | 919.75 | 884.20 | 2018678 | 0.11% |
| 21 Sep 2021 | 887.30 | 923.10 | 929.00 | 882.25 | 1384369 | -4.70% |
| 20 Sep 2021 | 931.05 | 917.00 | 965.00 | 903.65 | 1082144 | 0.67% |
| 17 Sep 2021 | 924.85 | 915.00 | 958.00 | 906.55 | 1901858 | 1.95% |
| 16 Sep 2021 | 907.20 | 903.40 | 918.85 | 898.20 | 388406 | 0.48% |
| 15 Sep 2021 | 902.85 | 901.60 | 905.00 | 895.00 | 181515 | 0.87% |
| 14 Sep 2021 | 895.05 | 900.75 | 925.00 | 890.10 | 575101 | -0.28% |
| 13 Sep 2021 | 897.60 | 908.95 | 908.95 | 895.00 | 178203 | -1.27% |
| 09 Sep 2021 | 909.15 | 886.70 | 914.05 | 886.70 | 321527 | 1.79% |
| 08 Sep 2021 | 893.15 | 897.70 | 909.60 | 886.00 | 287870 | -0.37% |
| 07 Sep 2021 | 896.45 | 906.00 | 927.80 | 890.25 | 468231 | -0.80% |
| 06 Sep 2021 | 903.65 | 895.00 | 912.50 | 894.70 | 244098 | 1.00% |
| 03 Sep 2021 | 894.70 | 900.00 | 911.80 | 889.10 | 390231 | -0.36% |
| 02 Sep 2021 | 897.95 | 888.00 | 923.90 | 888.00 | 935715 | 1.98% |
| 01 Sep 2021 | 880.55 | 878.00 | 886.60 | 859.75 | 192836 | 0.73% |
| 31 Aug 2021 | 874.15 | 882.00 | 892.00 | 871.10 | 167601 | -0.97% |
| 30 Aug 2021 | 882.70 | 870.00 | 891.85 | 867.45 | 175659 | 2.00% |
| 27 Aug 2021 | 865.40 | 885.00 | 885.00 | 860.00 | 287234 | -2.23% |
| 26 Aug 2021 | 885.10 | 872.40 | 908.90 | 871.25 | 694907 | 0.66% |
| 25 Aug 2021 | 879.30 | 869.80 | 888.00 | 868.25 | 163323 | 1.23% |
| 24 Aug 2021 | 868.60 | 851.15 | 882.70 | 833.00 | 619112 | 1.25% |
| 23 Aug 2021 | 857.90 | 891.00 | 898.00 | 848.00 | 250820 | -2.99% |
| 20 Aug 2021 | 884.35 | 890.00 | 901.10 | 880.00 | 224072 | -2.20% |
| 18 Aug 2021 | 904.20 | 922.40 | 925.50 | 890.00 | 817652 | -1.71% |
| 17 Aug 2021 | 919.90 | 900.00 | 932.70 | 897.00 | 689765 | 1.80% |
| 16 Aug 2021 | 903.65 | 916.50 | 923.50 | 900.35 | 248589 | -1.84% |
| 13 Aug 2021 | 920.55 | 939.40 | 944.00 | 915.00 | 657090 | -1.57% |
| 12 Aug 2021 | 935.25 | 905.00 | 945.00 | 905.00 | 1921038 | 4.84% |
| 11 Aug 2021 | 892.05 | 855.10 | 903.00 | 851.00 | 1539013 | 4.95% |
| 10 Aug 2021 | 849.95 | 850.80 | 860.00 | 840.00 | 233278 | -0.58% |
| 09 Aug 2021 | 854.90 | 871.70 | 878.95 | 850.00 | 224102 | -2.27% |
| 06 Aug 2021 | 874.80 | 891.50 | 893.80 | 870.00 | 135667 | -1.60% |
| 05 Aug 2021 | 889.05 | 885.00 | 894.90 | 872.85 | 275020 | 0.46% |
| 04 Aug 2021 | 885.00 | 894.45 | 898.35 | 868.00 | 453216 | -0.19% |
| 03 Aug 2021 | 886.70 | 894.40 | 897.95 | 882.20 | 319157 | -0.77% |
| 02 Aug 2021 | 893.60 | 910.10 | 913.50 | 885.00 | 560704 | -1.05% |
| 30 Jul 2021 | 903.10 | 878.15 | 917.90 | 865.30 | 1269785 | 2.57% |
| 29 Jul 2021 | 880.45 | 835.55 | 893.05 | 835.55 | 1623581 | 5.91% |
| 28 Jul 2021 | 831.35 | 832.70 | 857.85 | 820.00 | 1326217 | 0.59% |
| 27 Jul 2021 | 826.45 | 846.00 | 857.95 | 820.10 | 327969 | -2.33% |
| 26 Jul 2021 | 846.20 | 862.00 | 878.75 | 841.10 | 401600 | -1.80% |
| 23 Jul 2021 | 861.70 | 847.00 | 874.80 | 842.40 | 935817 | 2.17% |
| 22 Jul 2021 | 843.40 | 818.50 | 855.85 | 815.85 | 914925 | 3.92% |
| 20 Jul 2021 | 811.55 | 834.85 | 835.00 | 802.10 | 490210 | -1.99% |
| 19 Jul 2021 | 828.00 | 790.00 | 846.85 | 781.70 | 1994126 | 4.71% |
| 16 Jul 2021 | 790.75 | 761.60 | 799.40 | 761.60 | 639982 | 4.35% |
| 15 Jul 2021 | 757.80 | 772.60 | 773.90 | 751.15 | 167689 | -2.07% |
| 14 Jul 2021 | 773.80 | 765.50 | 780.00 | 756.15 | 204295 | 0.32% |
| 13 Jul 2021 | 771.35 | 782.80 | 787.70 | 766.05 | 151133 | -1.20% |
| 12 Jul 2021 | 780.70 | 781.00 | 788.45 | 771.40 | 202493 | 0.32% |
| 09 Jul 2021 | 778.20 | 764.40 | 785.00 | 754.05 | 468299 | 2.29% |
| 08 Jul 2021 | 760.80 | 755.80 | 764.95 | 752.00 | 163637 | 1.17% |
| 07 Jul 2021 | 752.00 | 743.10 | 760.00 | 740.10 | 166112 | 1.20% |
| 06 Jul 2021 | 743.10 | 759.00 | 767.00 | 736.50 | 689560 | -2.11% |
| 05 Jul 2021 | 759.10 | 768.20 | 770.00 | 755.00 | 189716 | -0.32% |
| 02 Jul 2021 | 761.50 | 755.95 | 780.00 | 751.35 | 1230577 | 1.24% |
| 01 Jul 2021 | 752.15 | 755.30 | 764.25 | 746.45 | 318712 | -0.92% |
| 30 Jun 2021 | 759.10 | 772.10 | 774.65 | 753.10 | 192882 | -0.90% |
| 29 Jun 2021 | 766.00 | 778.00 | 781.35 | 762.10 | 346928 | -1.49% |
| 28 Jun 2021 | 777.55 | 767.50 | 783.30 | 767.50 | 1059533 | 1.32% |
| 25 Jun 2021 | 767.45 | 782.10 | 791.95 | 765.00 | 268696 | -1.59% |
| 24 Jun 2021 | 779.85 | 803.50 | 815.90 | 771.55 | 435756 | -2.94% |
| 23 Jun 2021 | 803.50 | 797.00 | 825.00 | 781.95 | 1050718 | 1.13% |
| 22 Jun 2021 | 794.55 | 800.00 | 800.00 | 777.65 | 925120 | 2.99% |
| 21 Jun 2021 | 771.50 | 770.00 | 786.85 | 761.45 | 547819 | -2.19% |
| 18 Jun 2021 | 788.80 | 788.00 | 794.90 | 745.30 | 2642584 | 0.87% |
| 17 Jun 2021 | 782.00 | 734.00 | 803.85 | 728.45 | 4116517 | 6.71% |
| 16 Jun 2021 | 732.85 | 727.00 | 739.70 | 721.65 | 327231 | -0.81% |
| 15 Jun 2021 | 738.85 | 706.50 | 746.30 | 706.50 | 897816 | 3.63% |
| 14 Jun 2021 | 713.00 | 710.90 | 731.95 | 701.95 | 588818 | 0.30% |
| 11 Jun 2021 | 710.90 | 712.10 | 718.00 | 707.25 | 366747 | -0.08% |
| 10 Jun 2021 | 711.45 | 689.90 | 716.45 | 689.90 | 705151 | 4.19% |
| 09 Jun 2021 | 682.85 | 709.00 | 712.70 | 673.05 | 616604 | -3.61% |
| 08 Jun 2021 | 708.40 | 708.50 | 717.40 | 688.00 | 1375303 | 0.45% |
| 07 Jun 2021 | 705.25 | 652.10 | 742.30 | 651.50 | 4287619 | 8.74% |
| 04 Jun 2021 | 648.55 | 649.00 | 663.80 | 642.20 | 1211406 | 0.49% |
| 03 Jun 2021 | 645.40 | 632.50 | 666.95 | 627.00 | 1815610 | 2.71% |
| 02 Jun 2021 | 628.40 | 616.00 | 630.00 | 609.15 | 737820 | 1.87% |
| 01 Jun 2021 | 616.85 | 616.00 | 634.00 | 607.00 | 2792922 | 1.08% |
| 31 May 2021 | 610.25 | 611.60 | 631.65 | 608.00 | 528981 | -0.04% |
| 28 May 2021 | 610.50 | 643.00 | 643.00 | 605.05 | 756188 | -2.56% |
| 27 May 2021 | 626.55 | 599.00 | 639.10 | 591.30 | 1268484 | 6.57% |
| 26 May 2021 | 587.95 | 588.80 | 591.30 | 575.55 | 340152 | 0.30% |
| 25 May 2021 | 586.20 | 586.20 | 596.55 | 585.00 | 271417 | 0.00% |
| 24 May 2021 | 586.20 | 597.00 | 597.65 | 580.00 | 325701 | -0.52% |
| 21 May 2021 | 589.25 | 609.00 | 620.00 | 584.00 | 1008026 | -1.76% |
| 20 May 2021 | 599.80 | 555.50 | 606.90 | 555.50 | 2076956 | 7.35% |
| 19 May 2021 | 558.75 | 561.60 | 570.50 | 551.30 | 258482 | 0.59% |
| 18 May 2021 | 555.45 | 545.10 | 567.00 | 545.10 | 250898 | 2.12% |
| 17 May 2021 | 543.90 | 548.85 | 553.80 | 537.10 | 231730 | -0.43% |
| 14 May 2021 | 546.25 | 570.30 | 574.95 | 545.00 | 256437 | -4.22% |
| 12 May 2021 | 570.30 | 574.90 | 579.00 | 564.90 | 143062 | 0.15% |
| 11 May 2021 | 569.45 | 555.10 | 573.10 | 550.30 | 156294 | 2.52% |
| 10 May 2021 | 555.45 | 545.25 | 575.25 | 545.05 | 140986 | 0.17% |
| 07 May 2021 | 554.50 | 563.15 | 567.55 | 545.95 | 113646 | -1.04% |
| 06 May 2021 | 560.30 | 557.85 | 564.00 | 556.00 | 92325 | 0.95% |
| 05 May 2021 | 555.05 | 562.15 | 566.00 | 551.55 | 105169 | -1.26% |
| 04 May 2021 | 562.15 | 568.95 | 575.55 | 557.90 | 224390 | 0.00% |
| 03 May 2021 | 562.15 | 565.50 | 568.60 | 550.00 | 136059 | -0.92% |
| 30 Apr 2021 | 567.35 | 574.50 | 582.95 | 563.20 | 166675 | -1.25% |
| 29 Apr 2021 | 574.55 | 574.00 | 576.05 | 567.65 | 379714 | 1.34% |
| 28 Apr 2021 | 566.95 | 550.00 | 570.90 | 545.00 | 506814 | 3.75% |
| 27 Apr 2021 | 546.45 | 531.00 | 550.00 | 522.00 | 349261 | 5.30% |
| 26 Apr 2021 | 518.95 | 519.05 | 527.40 | 511.05 | 135368 | 0.58% |
| 23 Apr 2021 | 515.95 | 510.05 | 520.85 | 507.05 | 99866 | 0.93% |
| 22 Apr 2021 | 511.20 | 508.20 | 515.30 | 506.05 | 75144 | -0.46% |
| 20 Apr 2021 | 513.55 | 501.00 | 523.95 | 501.00 | 172906 | 2.66% |
| 19 Apr 2021 | 500.25 | 515.00 | 515.00 | 494.00 | 194564 | -3.09% |
| 16 Apr 2021 | 516.20 | 509.70 | 520.20 | 505.00 | 128391 | 1.41% |
| 15 Apr 2021 | 509.00 | 516.10 | 518.95 | 505.00 | 124606 | -1.79% |
| 13 Apr 2021 | 518.30 | 508.60 | 527.65 | 508.00 | 244988 | 1.42% |
| 12 Apr 2021 | 511.05 | 539.90 | 539.90 | 495.65 | 293666 | -5.91% |
| 09 Apr 2021 | 543.15 | 542.00 | 551.80 | 541.00 | 104712 | -0.33% |
| 08 Apr 2021 | 544.95 | 544.90 | 555.00 | 543.00 | 164954 | 0.51% |
| 07 Apr 2021 | 542.20 | 548.60 | 553.70 | 540.00 | 235581 | -1.09% |
| 06 Apr 2021 | 548.20 | 553.80 | 560.00 | 545.05 | 167169 | -0.04% |
| 05 Apr 2021 | 548.40 | 565.00 | 565.00 | 544.05 | 154023 | -2.96% |
| 01 Apr 2021 | 565.10 | 561.00 | 569.00 | 560.00 | 139383 | 0.90% |
| 31 Mar 2021 | 560.05 | 566.95 | 569.00 | 552.10 | 204073 | -0.67% |
| 30 Mar 2021 | 563.85 | 565.00 | 577.00 | 559.25 | 329951 | 0.60% |
| 26 Mar 2021 | 560.50 | 549.00 | 565.00 | 547.15 | 253012 | 3.26% |
| 25 Mar 2021 | 542.80 | 555.00 | 555.20 | 536.40 | 258312 | -2.03% |
| 24 Mar 2021 | 554.05 | 563.00 | 577.15 | 545.10 | 375089 | -2.03% |
| 23 Mar 2021 | 565.55 | 536.00 | 577.35 | 530.00 | 747016 | 6.56% |
| 22 Mar 2021 | 530.75 | 534.90 | 540.00 | 527.15 | 155423 | -0.25% |
| 19 Mar 2021 | 532.10 | 535.00 | 544.85 | 516.00 | 322611 | -1.25% |
| 18 Mar 2021 | 538.85 | 559.95 | 559.95 | 533.50 | 299487 | -0.91% |
| 17 Mar 2021 | 543.80 | 560.00 | 562.00 | 537.25 | 138799 | -2.80% |
| 16 Mar 2021 | 559.45 | 557.55 | 564.75 | 544.65 | 357770 | 1.22% |
| 15 Mar 2021 | 552.70 | 574.80 | 579.90 | 538.05 | 434900 | -3.42% |
| 12 Mar 2021 | 572.25 | 571.85 | 587.65 | 568.00 | 434321 | 0.81% |
| 10 Mar 2021 | 567.65 | 581.00 | 584.95 | 565.00 | 315123 | -1.15% |
| 09 Mar 2021 | 574.25 | 577.05 | 595.95 | 569.75 | 399475 | -0.90% |
| 08 Mar 2021 | 579.45 | 586.50 | 650.00 | 571.00 | 402718 | -1.50% |
| 05 Mar 2021 | 588.25 | 616.00 | 616.00 | 580.95 | 385060 | -4.65% |
| 04 Mar 2021 | 616.95 | 601.00 | 623.75 | 596.00 | 384840 | 2.04% |
| 03 Mar 2021 | 604.60 | 618.00 | 627.80 | 597.00 | 471415 | -1.55% |
| 02 Mar 2021 | 614.10 | 606.00 | 618.00 | 592.50 | 481321 | 3.27% |
| 01 Mar 2021 | 594.65 | 579.95 | 599.85 | 560.00 | 441246 | 4.39% |
| 26 Feb 2021 | 569.65 | 564.00 | 576.40 | 555.55 | 235162 | 0.26% |
| 25 Feb 2021 | 568.15 | 558.30 | 569.50 | 558.25 | 229577 | 1.86% |
| 24 Feb 2021 | 557.75 | 555.10 | 576.80 | 541.00 | 113072 | 0.60% |
| 23 Feb 2021 | 554.40 | 562.00 | 565.45 | 551.75 | 160643 | -1.16% |
| 22 Feb 2021 | 560.90 | 556.90 | 568.25 | 543.30 | 266538 | 1.03% |
| 19 Feb 2021 | 555.20 | 564.75 | 565.85 | 551.20 | 416840 | -1.26% |
| 18 Feb 2021 | 562.30 | 562.00 | 573.95 | 558.55 | 312050 | -0.17% |
| 17 Feb 2021 | 563.25 | 564.00 | 568.00 | 559.80 | 164941 | 0.01% |
| 16 Feb 2021 | 563.20 | 571.50 | 580.70 | 558.00 | 496907 | -1.06% |
| 15 Feb 2021 | 569.25 | 549.85 | 574.00 | 547.05 | 893256 | 4.78% |
| 12 Feb 2021 | 543.30 | 527.95 | 548.40 | 520.05 | 568368 | 3.26% |
| 11 Feb 2021 | 526.15 | 523.50 | 527.70 | 517.25 | 178204 | 0.94% |
| 10 Feb 2021 | 521.25 | 519.85 | 527.60 | 516.20 | 491493 | 0.98% |
| 09 Feb 2021 | 516.20 | 520.05 | 522.75 | 515.00 | 218849 | -0.77% |
| 08 Feb 2021 | 520.20 | 513.55 | 523.45 | 505.55 | 361982 | 1.38% |
| 05 Feb 2021 | 513.10 | 525.20 | 536.90 | 507.00 | 387769 | -2.35% |
| 04 Feb 2021 | 525.45 | 543.00 | 543.00 | 522.10 | 744605 | -2.31% |
| 03 Feb 2021 | 537.85 | 522.95 | 548.80 | 517.00 | 762143 | 3.25% |
| 02 Feb 2021 | 520.90 | 517.00 | 541.90 | 507.65 | 930012 | 1.60% |
| 01 Feb 2021 | 512.70 | 495.00 | 515.10 | 490.60 | 452817 | 4.75% |
| 29 Jan 2021 | 489.45 | 497.10 | 507.95 | 485.50 | 340348 | -1.22% |
| 28 Jan 2021 | 495.50 | 492.00 | 512.80 | 485.90 | 686353 | -0.56% |
| 27 Jan 2021 | 498.30 | 500.50 | 504.80 | 480.85 | 211866 | -0.16% |
| 25 Jan 2021 | 499.10 | 518.00 | 520.75 | 496.25 | 209924 | -3.06% |
| 22 Jan 2021 | 514.85 | 510.40 | 521.90 | 505.70 | 570677 | 1.48% |
| 21 Jan 2021 | 507.35 | 503.35 | 519.00 | 503.35 | 262383 | -0.39% |
| 20 Jan 2021 | 509.35 | 524.70 | 529.85 | 504.05 | 538600 | -1.58% |
| 19 Jan 2021 | 517.55 | 497.70 | 522.35 | 496.00 | 500571 | 4.51% |
| 18 Jan 2021 | 495.20 | 503.15 | 504.90 | 485.00 | 339365 | -2.11% |
| 15 Jan 2021 | 505.85 | 510.50 | 510.90 | 502.85 | 191201 | -0.57% |
| 14 Jan 2021 | 508.75 | 508.60 | 519.95 | 506.30 | 406968 | 0.24% |
| 13 Jan 2021 | 507.55 | 508.95 | 517.60 | 505.25 | 433606 | 0.10% |
| 12 Jan 2021 | 507.05 | 507.55 | 522.55 | 503.05 | 918013 | 0.41% |
| 11 Jan 2021 | 505.00 | 514.00 | 514.00 | 500.50 | 621852 | -0.72% |
| 08 Jan 2021 | 508.65 | 493.70 | 515.00 | 493.00 | 1917277 | 4.22% |
| 07 Jan 2021 | 488.05 | 485.00 | 496.35 | 478.40 | 1241560 | 1.42% |
| 06 Jan 2021 | 481.20 | 466.00 | 484.25 | 461.95 | 1466153 | 3.65% |
| 05 Jan 2021 | 464.25 | 461.10 | 466.40 | 454.60 | 370475 | 0.45% |
| 04 Jan 2021 | 462.15 | 459.00 | 465.95 | 453.10 | 395542 | 1.24% |
| 01 Jan 2021 | 456.50 | 459.00 | 459.60 | 452.75 | 173649 | -0.17% |
| 31 Dec 2020 | 457.30 | 453.45 | 461.00 | 450.90 | 350084 | 1.25% |
| 30 Dec 2020 | 451.65 | 452.00 | 462.00 | 446.00 | 695349 | 1.04% |
| 29 Dec 2020 | 447.00 | 448.25 | 452.40 | 443.00 | 178932 | -0.28% |
| 28 Dec 2020 | 448.25 | 450.10 | 454.15 | 445.00 | 151081 | -0.11% |
| 24 Dec 2020 | 448.75 | 454.30 | 455.50 | 446.25 | 214489 | -0.12% |
| 23 Dec 2020 | 449.30 | 445.00 | 464.85 | 445.00 | 155135 | 1.45% |
| 22 Dec 2020 | 442.90 | 441.95 | 451.80 | 427.50 | 221944 | -0.98% |
| 21 Dec 2020 | 447.30 | 456.50 | 464.50 | 422.00 | 258411 | -2.50% |
| 18 Dec 2020 | 458.75 | 460.00 | 475.80 | 453.20 | 686112 | 0.20% |
| 17 Dec 2020 | 457.85 | 461.00 | 466.00 | 455.40 | 116755 | -0.58% |
| 16 Dec 2020 | 460.50 | 466.80 | 468.60 | 458.60 | 109284 | -0.78% |
| 15 Dec 2020 | 464.10 | 459.90 | 465.00 | 458.10 | 184280 | 0.88% |
| 14 Dec 2020 | 460.05 | 457.80 | 465.45 | 457.80 | 167982 | 1.05% |
| 11 Dec 2020 | 455.25 | 459.80 | 466.00 | 454.00 | 195651 | -0.78% |
| 10 Dec 2020 | 458.85 | 460.80 | 464.85 | 452.75 | 177451 | -0.65% |
| 09 Dec 2020 | 461.85 | 464.55 | 467.65 | 459.05 | 156329 | 0.21% |
| 08 Dec 2020 | 460.90 | 473.40 | 475.70 | 457.10 | 337449 | -2.19% |
| 07 Dec 2020 | 471.20 | 475.90 | 479.45 | 469.05 | 238079 | -0.52% |
| 04 Dec 2020 | 473.65 | 468.90 | 485.00 | 466.65 | 933327 | 1.99% |
| 03 Dec 2020 | 464.40 | 457.60 | 469.90 | 453.10 | 642080 | 2.72% |
| 02 Dec 2020 | 452.10 | 455.00 | 465.50 | 449.60 | 295894 | -0.23% |
| 01 Dec 2020 | 453.15 | 459.00 | 465.00 | 450.65 | 260624 | -0.30% |
| 27 Nov 2020 | 454.50 | 445.95 | 455.00 | 444.80 | 649303 | 2.16% |
| 26 Nov 2020 | 444.90 | 445.90 | 451.10 | 440.10 | 179587 | 0.46% |
| 25 Nov 2020 | 442.85 | 450.00 | 452.05 | 441.00 | 164585 | -1.55% |
| 24 Nov 2020 | 449.80 | 446.00 | 451.55 | 446.00 | 159092 | 0.81% |
| 23 Nov 2020 | 446.20 | 449.45 | 454.45 | 443.00 | 197433 | -0.72% |
| 20 Nov 2020 | 449.45 | 450.05 | 455.95 | 444.35 | 142798 | 0.73% |
| 19 Nov 2020 | 446.20 | 453.20 | 456.00 | 445.00 | 196396 | -1.54% |
| 18 Nov 2020 | 453.20 | 453.65 | 456.00 | 452.40 | 118772 | -0.06% |
| 17 Nov 2020 | 453.45 | 464.40 | 466.05 | 451.65 | 302260 | -2.36% |
| 14 Nov 2020 | 464.40 | 454.85 | 465.50 | 452.00 | 137831 | 2.90% |
| 13 Nov 2020 | 451.30 | 455.00 | 458.70 | 449.00 | 203356 | -1.62% |
| 12 Nov 2020 | 458.75 | 465.50 | 465.50 | 456.20 | 207511 | -0.85% |
| 11 Nov 2020 | 462.70 | 458.75 | 470.00 | 443.60 | 299834 | 0.86% |
| 10 Nov 2020 | 458.75 | 450.00 | 471.75 | 444.50 | 1141863 | 2.58% |
| 09 Nov 2020 | 447.20 | 437.00 | 449.00 | 437.00 | 233549 | 2.75% |
| 06 Nov 2020 | 435.25 | 436.00 | 439.90 | 433.00 | 209857 | -0.32% |
| 05 Nov 2020 | 436.65 | 446.00 | 446.65 | 434.00 | 193360 | -0.72% |
| 04 Nov 2020 | 439.80 | 427.50 | 442.00 | 426.10 | 313286 | 4.64% |
| 03 Nov 2020 | 420.30 | 426.00 | 430.60 | 418.45 | 188732 | -0.37% |
| 02 Nov 2020 | 421.85 | 433.00 | 443.05 | 418.50 | 331293 | -3.47% |
| 30 Oct 2020 | 437.00 | 447.80 | 454.25 | 432.25 | 161669 | -1.95% |
| 29 Oct 2020 | 445.70 | 453.90 | 453.90 | 438.00 | 255032 | -1.81% |
| 28 Oct 2020 | 453.90 | 444.70 | 460.00 | 442.15 | 632045 | 1.90% |
| 27 Oct 2020 | 445.45 | 442.00 | 448.40 | 434.50 | 285672 | 1.19% |
| 26 Oct 2020 | 440.20 | 447.90 | 449.90 | 437.00 | 193868 | -1.72% |
| 23 Oct 2020 | 447.90 | 453.95 | 457.00 | 443.50 | 347949 | -0.34% |
| 22 Oct 2020 | 449.45 | 438.00 | 455.70 | 430.80 | 820070 | 2.90% |
| 21 Oct 2020 | 436.80 | 429.50 | 442.40 | 421.05 | 282270 | 2.66% |
| 20 Oct 2020 | 425.50 | 425.95 | 429.00 | 384.00 | 146785 | 0.01% |
| 19 Oct 2020 | 425.45 | 420.10 | 428.15 | 420.10 | 154268 | 0.37% |
| 16 Oct 2020 | 423.90 | 421.90 | 426.70 | 414.50 | 141711 | 1.52% |
| 15 Oct 2020 | 417.55 | 421.00 | 428.55 | 402.65 | 491649 | -0.07% |
| 14 Oct 2020 | 417.85 | 417.55 | 422.00 | 412.10 | 103787 | 0.46% |
| 13 Oct 2020 | 415.95 | 411.00 | 419.40 | 406.80 | 455215 | 0.12% |
| 12 Oct 2020 | 415.45 | 410.00 | 420.50 | 405.30 | 275190 | 0.64% |
| 09 Oct 2020 | 412.80 | 414.10 | 418.45 | 410.20 | 125538 | -0.45% |
| 08 Oct 2020 | 414.65 | 420.05 | 434.00 | 411.00 | 336936 | -1.72% |
| 07 Oct 2020 | 421.90 | 430.00 | 431.80 | 419.45 | 375526 | -1.15% |
| 06 Oct 2020 | 426.80 | 406.95 | 433.60 | 404.10 | 818373 | 4.96% |
| 05 Oct 2020 | 406.65 | 406.60 | 409.00 | 402.15 | 148720 | 0.66% |
| 01 Oct 2020 | 404.00 | 410.25 | 413.80 | 402.00 | 231584 | -0.57% |
| 30 Sep 2020 | 406.30 | 402.00 | 414.95 | 402.00 | 336234 | 1.54% |
| 29 Sep 2020 | 400.15 | 417.00 | 417.80 | 398.00 | 380144 | -3.56% |
| 28 Sep 2020 | 414.90 | 407.35 | 417.45 | 404.55 | 389184 | 2.51% |
| 25 Sep 2020 | 404.75 | 404.75 | 408.00 | 393.55 | 414544 | 1.75% |
| 24 Sep 2020 | 397.80 | 413.50 | 413.50 | 393.00 | 393168 | -3.92% |
| 23 Sep 2020 | 414.05 | 422.60 | 428.00 | 405.60 | 224281 | -1.24% |
| 22 Sep 2020 | 419.25 | 421.60 | 438.00 | 399.20 | 542289 | -0.42% |
| 21 Sep 2020 | 421.00 | 451.00 | 455.95 | 415.50 | 404884 | -6.89% |
| 18 Sep 2020 | 452.15 | 461.70 | 463.00 | 451.00 | 646324 | -1.18% |
| 17 Sep 2020 | 457.55 | 460.00 | 462.95 | 445.00 | 516836 | -2.49% |
| 16 Sep 2020 | 469.25 | 445.90 | 472.00 | 433.35 | 1680992 | 5.64% |
| 15 Sep 2020 | 444.20 | 416.50 | 447.40 | 415.55 | 1762001 | 7.18% |
| 14 Sep 2020 | 414.45 | 405.25 | 418.80 | 400.00 | 812593 | 5.19% |
| 11 Sep 2020 | 394.00 | 386.10 | 397.35 | 382.50 | 619171 | 2.90% |
| 10 Sep 2020 | 382.90 | 396.50 | 400.30 | 381.30 | 367790 | -1.76% |
| 09 Sep 2020 | 389.75 | 392.60 | 394.50 | 376.40 | 842765 | -0.55% |
| 08 Sep 2020 | 391.90 | 398.00 | 402.10 | 390.10 | 636130 | -1.42% |
| 07 Sep 2020 | 397.55 | 409.30 | 409.85 | 395.50 | 110966 | -2.26% |
| 04 Sep 2020 | 406.75 | 398.00 | 415.00 | 397.90 | 343897 | 1.36% |
| 03 Sep 2020 | 401.30 | 404.20 | 410.00 | 398.35 | 137515 | -0.27% |
| 02 Sep 2020 | 402.40 | 410.00 | 411.00 | 398.10 | 186822 | -1.43% |
| 01 Sep 2020 | 408.25 | 399.90 | 416.10 | 397.85 | 241284 | 1.61% |
| 31 Aug 2020 | 401.80 | 411.00 | 416.65 | 390.10 | 538970 | -2.74% |
| 28 Aug 2020 | 413.10 | 425.00 | 429.90 | 410.10 | 527895 | -1.83% |
| 27 Aug 2020 | 420.80 | 409.95 | 423.00 | 402.85 | 982213 | 3.37% |
| 26 Aug 2020 | 407.10 | 409.90 | 413.90 | 404.10 | 165065 | -0.68% |
| 25 Aug 2020 | 409.90 | 411.00 | 411.35 | 401.45 | 315672 | 0.43% |
| 24 Aug 2020 | 408.15 | 408.25 | 411.30 | 405.05 | 172778 | 1.13% |
| 21 Aug 2020 | 403.60 | 414.50 | 414.50 | 400.00 | 274684 | 0.22% |
| 20 Aug 2020 | 402.70 | 400.00 | 415.00 | 395.65 | 611961 | -0.06% |
| 19 Aug 2020 | 402.95 | 390.00 | 405.00 | 390.00 | 280420 | 2.81% |
| 18 Aug 2020 | 391.95 | 390.65 | 396.75 | 387.65 | 183324 | 0.44% |
| 17 Aug 2020 | 390.25 | 400.00 | 400.00 | 384.15 | 219355 | -1.92% |
| 14 Aug 2020 | 397.90 | 405.00 | 406.90 | 389.50 | 478490 | -0.96% |
| 13 Aug 2020 | 401.75 | 385.00 | 405.45 | 384.00 | 754292 | 4.87% |
| 12 Aug 2020 | 383.10 | 377.00 | 385.00 | 376.90 | 223960 | 1.40% |
| 11 Aug 2020 | 377.80 | 385.90 | 388.50 | 375.50 | 211748 | -1.88% |
| 10 Aug 2020 | 385.05 | 388.00 | 389.70 | 382.10 | 210859 | -0.35% |
| 07 Aug 2020 | 386.40 | 377.80 | 388.50 | 377.00 | 275429 | 1.76% |
| 06 Aug 2020 | 379.70 | 387.60 | 387.70 | 377.15 | 238352 | -1.26% |
| 05 Aug 2020 | 384.55 | 377.95 | 390.30 | 376.60 | 578109 | 2.60% |
| 04 Aug 2020 | 374.80 | 374.00 | 376.95 | 367.45 | 288602 | 3.22% |
| 03 Aug 2020 | 363.10 | 366.00 | 368.65 | 360.50 | 279259 | -1.47% |
| 31 Jul 2020 | 368.50 | 370.10 | 374.00 | 363.70 | 357792 | 0.29% |
| 30 Jul 2020 | 367.45 | 376.00 | 383.00 | 366.10 | 364567 | -2.09% |
| 29 Jul 2020 | 375.30 | 382.90 | 389.00 | 374.00 | 338933 | -1.92% |
| 28 Jul 2020 | 382.65 | 380.00 | 388.40 | 375.25 | 332947 | 0.54% |
| 27 Jul 2020 | 380.60 | 395.00 | 397.80 | 377.60 | 393692 | -3.35% |
| 24 Jul 2020 | 393.80 | 390.10 | 400.15 | 384.00 | 700517 | -0.77% |
| 23 Jul 2020 | 396.85 | 398.70 | 414.00 | 389.00 | 2024932 | 0.53% |
| 22 Jul 2020 | 394.75 | 406.25 | 411.65 | 389.00 | 697780 | -2.49% |
| 21 Jul 2020 | 404.85 | 407.90 | 410.40 | 398.05 | 448014 | -0.37% |
| 20 Jul 2020 | 406.35 | 396.50 | 408.80 | 392.50 | 1002926 | 3.89% |
| 17 Jul 2020 | 391.15 | 377.55 | 393.70 | 377.00 | 558564 | 3.78% |
| 16 Jul 2020 | 376.90 | 382.00 | 383.00 | 367.05 | 457163 | -1.35% |
| 15 Jul 2020 | 382.05 | 380.05 | 384.30 | 379.50 | 276682 | 0.78% |
| 14 Jul 2020 | 379.10 | 383.00 | 387.45 | 375.25 | 402402 | -0.46% |
| 13 Jul 2020 | 380.85 | 382.90 | 390.00 | 377.05 | 749003 | 0.12% |
| 10 Jul 2020 | 380.40 | 380.80 | 382.50 | 374.10 | 518994 | 0.58% |
| 09 Jul 2020 | 378.20 | 372.80 | 381.00 | 372.80 | 486968 | 2.00% |
| 08 Jul 2020 | 370.80 | 369.00 | 384.40 | 365.80 | 1261068 | 1.16% |
| 07 Jul 2020 | 366.55 | 369.70 | 369.70 | 363.55 | 691739 | 0.11% |
| 06 Jul 2020 | 366.15 | 372.00 | 373.00 | 364.00 | 287419 | -0.93% |
| 03 Jul 2020 | 369.60 | 373.50 | 374.45 | 366.10 | 175203 | -0.83% |
| 02 Jul 2020 | 372.70 | 373.00 | 377.90 | 370.80 | 209026 | 0.35% |
| 01 Jul 2020 | 371.40 | 375.50 | 377.00 | 369.65 | 181299 | -0.56% |
| 30 Jun 2020 | 373.50 | 367.30 | 376.50 | 361.15 | 399290 | 2.88% |
| 29 Jun 2020 | 363.05 | 380.60 | 380.60 | 361.25 | 331101 | -4.27% |
| 26 Jun 2020 | 379.25 | 380.00 | 387.15 | 377.00 | 370837 | 0.05% |
| 25 Jun 2020 | 379.05 | 370.65 | 383.90 | 370.65 | 262584 | -0.01% |
| 24 Jun 2020 | 379.10 | 380.00 | 387.30 | 376.25 | 516514 | -1.67% |
| 23 Jun 2020 | 385.55 | 365.00 | 393.70 | 364.65 | 936814 | 5.76% |
| 22 Jun 2020 | 364.55 | 372.50 | 372.50 | 361.85 | 430539 | -1.29% |
| 19 Jun 2020 | 369.30 | 373.00 | 376.00 | 366.25 | 664098 | 0.03% |
| 18 Jun 2020 | 369.20 | 359.90 | 373.90 | 358.30 | 823227 | 2.53% |
| 17 Jun 2020 | 360.10 | 359.90 | 369.45 | 355.55 | 916226 | -0.84% |
| 16 Jun 2020 | 363.15 | 346.90 | 367.45 | 343.60 | 1592728 | 5.58% |
| 15 Jun 2020 | 343.95 | 343.40 | 353.20 | 338.05 | 957593 | 0.73% |
| 12 Jun 2020 | 341.45 | 323.00 | 345.00 | 321.95 | 387549 | 0.78% |
| 11 Jun 2020 | 338.80 | 343.95 | 346.80 | 334.00 | 384810 | -1.01% |
| 10 Jun 2020 | 342.25 | 345.55 | 350.15 | 341.00 | 213055 | -0.33% |
| 09 Jun 2020 | 343.40 | 353.70 | 356.00 | 341.50 | 633866 | -2.18% |
| 08 Jun 2020 | 351.05 | 356.05 | 361.00 | 346.60 | 861702 | 1.52% |
| 05 Jun 2020 | 345.80 | 339.20 | 355.00 | 339.20 | 1022854 | 1.57% |
| 04 Jun 2020 | 340.45 | 346.00 | 348.00 | 335.30 | 709819 | -1.18% |
| 03 Jun 2020 | 344.50 | 347.00 | 349.75 | 341.60 | 730749 | 1.15% |
| 02 Jun 2020 | 340.60 | 343.50 | 348.00 | 336.35 | 1106917 | 0.13% |
| 01 Jun 2020 | 340.15 | 335.00 | 344.80 | 332.00 | 1452616 | 3.00% |
| 29 May 2020 | 330.25 | 318.00 | 338.70 | 315.60 | 1912222 | 2.72% |
| 28 May 2020 | 321.50 | 316.90 | 324.00 | 313.40 | 2330970 | 1.21% |
| 27 May 2020 | 317.65 | 319.35 | 321.80 | 310.00 | 737303 | 0.11% |
| 26 May 2020 | 317.30 | 311.05 | 319.70 | 311.00 | 1288547 | 3.02% |
| 22 May 2020 | 308.00 | 306.25 | 312.70 | 304.10 | 491353 | 0.60% |
| 21 May 2020 | 306.15 | 300.00 | 307.60 | 298.50 | 465871 | 2.70% |
| 20 May 2020 | 298.10 | 301.00 | 306.50 | 294.15 | 679014 | -0.78% |
| 19 May 2020 | 300.45 | 304.90 | 307.85 | 298.00 | 259975 | -0.81% |
| 18 May 2020 | 302.90 | 312.50 | 312.90 | 296.15 | 731966 | -2.90% |
| 15 May 2020 | 311.95 | 313.15 | 318.50 | 309.05 | 724288 | -0.38% |
| 14 May 2020 | 313.15 | 300.60 | 318.90 | 300.60 | 2008893 | 2.27% |
| 13 May 2020 | 306.20 | 309.00 | 309.00 | 298.50 | 548429 | 2.75% |
| 12 May 2020 | 298.00 | 299.10 | 300.95 | 294.00 | 448455 | -1.93% |
| 11 May 2020 | 303.85 | 307.50 | 309.30 | 302.50 | 444366 | -0.08% |
| 08 May 2020 | 304.10 | 307.00 | 312.00 | 301.25 | 1021737 | -0.56% |
| 07 May 2020 | 305.80 | 306.00 | 312.00 | 303.10 | 1171999 | 2.79% |
| 06 May 2020 | 297.50 | 290.00 | 302.00 | 279.95 | 965145 | 1.36% |
| 05 May 2020 | 293.50 | 316.00 | 325.00 | 290.00 | 2397815 | -7.22% |
| 04 May 2020 | 316.35 | 310.00 | 323.60 | 303.00 | 4923457 | 7.57% |
| 30 Apr 2020 | 294.10 | 302.00 | 305.95 | 292.55 | 722065 | -1.56% |
| 29 Apr 2020 | 298.75 | 291.70 | 306.30 | 291.70 | 692989 | 3.07% |
| 28 Apr 2020 | 289.85 | 299.00 | 302.00 | 287.35 | 404101 | -2.04% |
| 27 Apr 2020 | 295.90 | 286.45 | 298.50 | 285.10 | 588111 | 3.66% |
| 24 Apr 2020 | 285.45 | 294.80 | 294.80 | 283.15 | 369071 | -4.03% |
| 23 Apr 2020 | 297.45 | 296.00 | 303.45 | 295.45 | 603576 | 0.90% |
| 22 Apr 2020 | 294.80 | 295.00 | 299.85 | 287.40 | 522860 | -0.57% |
| 21 Apr 2020 | 296.50 | 311.00 | 314.10 | 292.00 | 800969 | -3.98% |
| 20 Apr 2020 | 308.80 | 327.65 | 327.65 | 307.20 | 735604 | -5.80% |
| 17 Apr 2020 | 327.80 | 322.75 | 329.90 | 312.35 | 1016401 | 2.92% |
| 16 Apr 2020 | 318.50 | 303.50 | 323.70 | 301.40 | 840151 | 4.05% |
| 15 Apr 2020 | 306.10 | 317.00 | 317.95 | 302.00 | 867845 | -2.45% |
| 13 Apr 2020 | 313.80 | 319.00 | 319.00 | 299.30 | 636885 | 0.38% |
| 09 Apr 2020 | 312.60 | 295.00 | 318.70 | 294.10 | 2065192 | 7.52% |
| 08 Apr 2020 | 290.75 | 292.70 | 297.80 | 285.00 | 534535 | -0.36% |
| 07 Apr 2020 | 291.80 | 284.00 | 296.80 | 273.05 | 1677685 | 6.75% |
| 03 Apr 2020 | 273.35 | 268.00 | 279.00 | 259.00 | 524807 | 1.81% |
| 01 Apr 2020 | 268.50 | 271.00 | 274.50 | 264.00 | 198633 | 0.11% |
| 31 Mar 2020 | 268.20 | 268.90 | 277.50 | 259.50 | 382221 | 2.29% |
| 30 Mar 2020 | 262.20 | 254.00 | 287.00 | 250.00 | 833177 | -0.25% |
| 27 Mar 2020 | 262.85 | 280.00 | 285.00 | 253.25 | 626953 | -3.08% |
| 26 Mar 2020 | 271.20 | 258.50 | 285.00 | 251.00 | 1186206 | 2.67% |
| 25 Mar 2020 | 264.15 | 235.00 | 276.00 | 220.00 | 883910 | 8.26% |
| 24 Mar 2020 | 244.00 | 253.80 | 279.00 | 235.00 | 518826 | 0.18% |
| 23 Mar 2020 | 243.55 | 279.00 | 364.00 | 243.35 | 502365 | -19.92% |
| 20 Mar 2020 | 304.15 | 300.00 | 312.00 | 292.05 | 663400 | 0.21% |
| 19 Mar 2020 | 303.50 | 290.00 | 311.10 | 266.10 | 1109364 | 1.83% |
| 18 Mar 2020 | 298.05 | 303.75 | 309.50 | 290.00 | 1030780 | -1.28% |
| 17 Mar 2020 | 301.90 | 302.00 | 309.00 | 291.05 | 528513 | 0.15% |
| 16 Mar 2020 | 301.45 | 310.00 | 315.75 | 280.00 | 1729050 | -12.22% |
| 13 Mar 2020 | 343.40 | 282.00 | 363.00 | 275.10 | 1349167 | 9.31% |
| 12 Mar 2020 | 314.15 | 328.90 | 328.90 | 275.20 | 1711991 | -7.63% |
| 11 Mar 2020 | 340.10 | 337.20 | 356.20 | 331.00 | 790523 | -1.15% |
| 09 Mar 2020 | 344.05 | 355.00 | 362.75 | 336.00 | 675320 | -6.46% |
| 06 Mar 2020 | 367.80 | 370.50 | 374.00 | 352.05 | 902300 | -3.91% |
| 05 Mar 2020 | 382.75 | 392.50 | 396.40 | 380.00 | 291320 | -2.48% |
| 04 Mar 2020 | 392.50 | 402.10 | 403.70 | 380.00 | 347089 | -1.80% |
| 03 Mar 2020 | 399.70 | 403.60 | 410.30 | 386.25 | 576834 | -0.36% |
| 02 Mar 2020 | 401.15 | 416.00 | 425.00 | 395.00 | 400819 | -2.25% |
| 28 Feb 2020 | 410.40 | 415.00 | 415.40 | 386.70 | 662818 | -4.07% |
| 27 Feb 2020 | 427.80 | 422.10 | 430.40 | 415.05 | 364588 | -0.26% |
| 26 Feb 2020 | 428.90 | 411.25 | 435.60 | 405.00 | 526799 | 4.42% |
| 25 Feb 2020 | 410.75 | 417.00 | 427.90 | 408.05 | 365753 | -2.00% |
| 24 Feb 2020 | 419.15 | 421.00 | 433.60 | 415.00 | 346753 | -1.82% |
| 20 Feb 2020 | 426.90 | 437.00 | 437.50 | 423.00 | 378585 | -2.04% |
| 19 Feb 2020 | 435.80 | 419.00 | 439.15 | 414.00 | 816383 | 3.87% |
| 18 Feb 2020 | 419.55 | 407.00 | 422.80 | 401.05 | 567719 | 1.72% |
| 17 Feb 2020 | 412.45 | 423.90 | 425.10 | 408.05 | 271589 | -2.25% |
| 14 Feb 2020 | 421.95 | 435.00 | 437.10 | 418.20 | 364825 | -2.98% |
| 13 Feb 2020 | 434.90 | 427.40 | 436.90 | 423.35 | 969679 | 1.95% |
| 12 Feb 2020 | 426.60 | 414.40 | 433.90 | 406.60 | 1443591 | 3.46% |
| 11 Feb 2020 | 412.35 | 408.60 | 421.05 | 408.60 | 356979 | 1.43% |
| 10 Feb 2020 | 406.55 | 416.40 | 417.55 | 405.00 | 177724 | -2.04% |
| 07 Feb 2020 | 415.00 | 408.00 | 420.00 | 405.30 | 520516 | 1.97% |
| 06 Feb 2020 | 407.00 | 407.00 | 412.40 | 401.30 | 481797 | 0.56% |
| 05 Feb 2020 | 404.75 | 394.40 | 407.00 | 392.70 | 399962 | 2.51% |
| 04 Feb 2020 | 394.85 | 390.00 | 403.00 | 389.35 | 361823 | 1.95% |
| 03 Feb 2020 | 387.30 | 377.50 | 395.00 | 370.10 | 419841 | -0.04% |
| 01 Feb 2020 | 387.45 | 396.35 | 404.20 | 380.20 | 570096 | -2.25% |
| 31 Jan 2020 | 396.35 | 402.40 | 408.85 | 390.35 | 546519 | -1.02% |
| 30 Jan 2020 | 400.45 | 380.00 | 409.70 | 380.00 | 1825401 | 4.12% |
| 29 Jan 2020 | 384.60 | 395.95 | 399.10 | 382.80 | 413536 | -2.76% |
| 28 Jan 2020 | 395.50 | 390.85 | 407.70 | 376.65 | 1840708 | 1.80% |
| 27 Jan 2020 | 388.50 | 378.50 | 391.00 | 378.50 | 713212 | 2.21% |
| 24 Jan 2020 | 380.10 | 355.55 | 382.30 | 351.75 | 1508269 | 6.28% |
| 23 Jan 2020 | 357.65 | 364.85 | 373.00 | 349.55 | 1668816 | -1.73% |
| 22 Jan 2020 | 363.95 | 365.00 | 367.90 | 356.00 | 533905 | 0.12% |
| 21 Jan 2020 | 363.50 | 349.90 | 368.95 | 344.55 | 846320 | 4.35% |
| 20 Jan 2020 | 348.35 | 358.00 | 361.35 | 346.60 | 313749 | -2.29% |
| 17 Jan 2020 | 356.50 | 353.05 | 361.85 | 353.05 | 571793 | 1.25% |
| 16 Jan 2020 | 352.10 | 347.90 | 353.80 | 338.10 | 457843 | 1.91% |
| 15 Jan 2020 | 345.50 | 356.50 | 356.90 | 342.05 | 392817 | -3.09% |
| 14 Jan 2020 | 356.50 | 351.90 | 364.30 | 348.60 | 736359 | 1.81% |
| 13 Jan 2020 | 350.15 | 331.20 | 357.90 | 331.05 | 1777679 | 5.64% |
| 10 Jan 2020 | 331.45 | 324.45 | 334.80 | 322.85 | 543828 | 2.16% |
| 09 Jan 2020 | 324.45 | 317.00 | 327.00 | 313.30 | 753837 | 2.85% |
| 08 Jan 2020 | 315.45 | 312.95 | 316.75 | 309.30 | 171431 | 0.00% |
| 07 Jan 2020 | 315.45 | 307.00 | 318.40 | 307.00 | 291653 | 3.29% |
| 06 Jan 2020 | 305.40 | 312.10 | 322.40 | 304.00 | 464096 | -4.43% |
| 03 Jan 2020 | 319.55 | 325.00 | 326.50 | 316.25 | 291801 | -1.81% |
| 02 Jan 2020 | 325.45 | 321.00 | 330.00 | 319.45 | 469926 | 1.42% |
| 01 Jan 2020 | 320.90 | 314.80 | 323.70 | 312.25 | 475206 | 2.36% |
| 31 Dec 2019 | 313.50 | 314.00 | 318.00 | 310.20 | 332374 | -0.25% |
| 30 Dec 2019 | 314.30 | 314.90 | 315.20 | 309.45 | 191014 | 0.50% |
| 27 Dec 2019 | 312.75 | 319.90 | 319.90 | 311.00 | 227142 | -1.91% |
| 26 Dec 2019 | 318.85 | 314.90 | 321.70 | 311.35 | 741085 | 1.50% |
| 24 Dec 2019 | 314.15 | 300.00 | 318.75 | 298.00 | 1560539 | 5.15% |
| 23 Dec 2019 | 298.75 | 300.50 | 301.00 | 296.50 | 147813 | -0.10% |
| 20 Dec 2019 | 299.05 | 296.90 | 304.20 | 295.50 | 267776 | 1.03% |
| 19 Dec 2019 | 296.00 | 299.00 | 302.10 | 295.00 | 196276 | -1.55% |
| 18 Dec 2019 | 300.65 | 298.25 | 303.85 | 294.50 | 260019 | 0.80% |
| 17 Dec 2019 | 298.25 | 301.95 | 303.00 | 297.55 | 145455 | -0.78% |
| 16 Dec 2019 | 300.60 | 301.00 | 301.70 | 298.20 | 224933 | 0.40% |
| 13 Dec 2019 | 299.40 | 302.80 | 305.40 | 298.00 | 186777 | -1.37% |
| 12 Dec 2019 | 303.55 | 305.50 | 306.90 | 301.00 | 136114 | 0.07% |
| 11 Dec 2019 | 303.35 | 300.00 | 305.90 | 299.80 | 237632 | 1.13% |
| 10 Dec 2019 | 299.95 | 299.80 | 303.70 | 297.50 | 185474 | 0.05% |
| 09 Dec 2019 | 299.80 | 301.90 | 303.50 | 298.40 | 166608 | -0.71% |
| 06 Dec 2019 | 301.95 | 304.50 | 309.90 | 300.40 | 194851 | -0.48% |
| 05 Dec 2019 | 303.40 | 308.80 | 309.70 | 302.20 | 213175 | -1.20% |
| 04 Dec 2019 | 307.10 | 312.00 | 312.15 | 306.00 | 156270 | -1.74% |
| 03 Dec 2019 | 312.55 | 320.00 | 320.85 | 311.90 | 153617 | -2.28% |
| 02 Dec 2019 | 319.85 | 313.55 | 321.00 | 310.00 | 260446 | 2.29% |
| 29 Nov 2019 | 312.70 | 316.90 | 319.50 | 311.10 | 166532 | -1.45% |
| 28 Nov 2019 | 317.30 | 313.00 | 319.40 | 309.25 | 215025 | 1.47% |
| 27 Nov 2019 | 312.70 | 315.00 | 317.75 | 311.50 | 193956 | -1.67% |
| 26 Nov 2019 | 318.00 | 310.80 | 328.00 | 309.50 | 1422713 | 2.93% |
| 25 Nov 2019 | 308.95 | 307.50 | 311.35 | 306.20 | 141690 | 0.32% |
| 22 Nov 2019 | 307.95 | 310.60 | 312.00 | 306.00 | 215198 | 0.24% |
| 21 Nov 2019 | 307.20 | 309.05 | 312.00 | 304.00 | 253667 | 0.31% |
| 20 Nov 2019 | 306.25 | 301.80 | 309.80 | 299.25 | 398991 | 1.69% |
