Quess Corp Ltd
NSE :QUESS BSE :539978 Sector : DiversifiedBuy, Sell or Hold QUESS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
QUESS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 637.15 | 642.90 | 648.70 | 633.20 | 243307 | 0.19% |
| 13 Nov 2024 | 635.95 | 675.00 | 677.95 | 631.95 | 508303 | -5.72% |
| 12 Nov 2024 | 674.55 | 697.10 | 703.45 | 672.35 | 152484 | -3.63% |
| 11 Nov 2024 | 699.95 | 707.15 | 710.20 | 688.50 | 180467 | -1.53% |
| 08 Nov 2024 | 710.80 | 716.00 | 717.55 | 704.75 | 62641 | -0.82% |
| 07 Nov 2024 | 716.65 | 717.00 | 733.00 | 712.50 | 115462 | -0.69% |
| 06 Nov 2024 | 721.65 | 721.30 | 725.45 | 712.45 | 113277 | 0.42% |
| 05 Nov 2024 | 718.65 | 710.90 | 723.00 | 703.55 | 205763 | 1.43% |
| 04 Nov 2024 | 708.55 | 732.50 | 732.50 | 703.60 | 186990 | -3.30% |
| 01 Nov 2024 | 732.75 | 739.00 | 739.00 | 728.05 | 50247 | 1.35% |
| 31 Oct 2024 | 723.00 | 697.95 | 734.75 | 697.25 | 560260 | 3.36% |
| 30 Oct 2024 | 699.50 | 669.90 | 709.00 | 668.00 | 432233 | 5.31% |
| 29 Oct 2024 | 664.25 | 707.30 | 708.00 | 655.25 | 388839 | -4.68% |
| 28 Oct 2024 | 696.85 | 690.95 | 707.75 | 678.20 | 162618 | 1.32% |
| 25 Oct 2024 | 687.80 | 709.80 | 716.00 | 685.00 | 198022 | -3.45% |
| 24 Oct 2024 | 712.40 | 711.00 | 717.90 | 703.40 | 122370 | 0.42% |
| 23 Oct 2024 | 709.45 | 698.05 | 725.75 | 690.00 | 205116 | 1.78% |
| 22 Oct 2024 | 697.05 | 723.35 | 727.65 | 689.05 | 266509 | -3.62% |
| 21 Oct 2024 | 723.25 | 754.80 | 762.95 | 720.10 | 206786 | -4.07% |
| 18 Oct 2024 | 753.95 | 728.80 | 766.90 | 728.75 | 691103 | 3.16% |
| 17 Oct 2024 | 730.85 | 727.20 | 742.70 | 720.75 | 172891 | -0.24% |
| 16 Oct 2024 | 732.60 | 730.50 | 740.25 | 714.60 | 347277 | 0.23% |
| 15 Oct 2024 | 730.95 | 716.00 | 752.30 | 716.00 | 598066 | 2.04% |
| 14 Oct 2024 | 716.35 | 738.00 | 742.45 | 712.75 | 210133 | -1.48% |
| 11 Oct 2024 | 727.10 | 727.40 | 736.15 | 716.05 | 322965 | -0.06% |
| 10 Oct 2024 | 727.55 | 765.00 | 768.45 | 725.10 | 257022 | -2.97% |
| 09 Oct 2024 | 749.80 | 755.00 | 768.00 | 745.10 | 342957 | -0.01% |
| 08 Oct 2024 | 749.90 | 729.35 | 754.00 | 729.35 | 272974 | 2.33% |
| 07 Oct 2024 | 732.80 | 746.30 | 772.40 | 706.35 | 508016 | -1.74% |
| 04 Oct 2024 | 745.75 | 755.00 | 761.30 | 732.05 | 305843 | -1.41% |
| 03 Oct 2024 | 756.40 | 769.95 | 769.95 | 751.10 | 274322 | -2.08% |
| 01 Oct 2024 | 772.50 | 778.50 | 783.45 | 759.55 | 331887 | -0.28% |
| 30 Sep 2024 | 774.65 | 785.00 | 794.40 | 771.00 | 243469 | -1.34% |
| 27 Sep 2024 | 785.20 | 794.30 | 802.00 | 780.60 | 275573 | -1.73% |
| 26 Sep 2024 | 799.05 | 824.95 | 826.20 | 793.15 | 273754 | -1.94% |
| 25 Sep 2024 | 814.85 | 830.60 | 832.80 | 811.15 | 184933 | -1.67% |
| 24 Sep 2024 | 828.65 | 860.90 | 862.60 | 822.75 | 311782 | -2.83% |
| 23 Sep 2024 | 852.75 | 875.00 | 875.00 | 839.00 | 464909 | -1.34% |
| 20 Sep 2024 | 864.35 | 849.90 | 868.00 | 833.10 | 635551 | 2.57% |
| 19 Sep 2024 | 842.70 | 841.00 | 855.30 | 810.65 | 546759 | 0.20% |
| 18 Sep 2024 | 841.00 | 827.90 | 865.00 | 820.15 | 2339142 | 3.05% |
| 17 Sep 2024 | 816.10 | 803.80 | 820.40 | 795.00 | 243726 | 2.38% |
| 16 Sep 2024 | 797.10 | 810.70 | 825.50 | 795.70 | 206562 | -2.40% |
| 13 Sep 2024 | 816.70 | 809.00 | 828.00 | 805.00 | 508143 | 1.68% |
| 12 Sep 2024 | 803.20 | 800.75 | 810.00 | 786.55 | 243538 | 1.81% |
| 11 Sep 2024 | 788.90 | 825.00 | 825.00 | 784.00 | 367644 | -4.32% |
| 10 Sep 2024 | 824.55 | 815.25 | 834.45 | 812.85 | 407295 | 2.17% |
| 09 Sep 2024 | 807.00 | 797.95 | 815.00 | 777.55 | 225476 | 0.91% |
| 06 Sep 2024 | 799.70 | 824.00 | 837.15 | 793.00 | 457472 | -2.82% |
| 05 Sep 2024 | 822.90 | 829.00 | 852.15 | 816.20 | 1241940 | 0.54% |
| 04 Sep 2024 | 818.45 | 820.55 | 836.00 | 815.05 | 558849 | -1.69% |
| 03 Sep 2024 | 832.55 | 772.05 | 840.00 | 771.55 | 3802874 | 7.91% |
| 02 Sep 2024 | 771.55 | 786.30 | 786.30 | 768.55 | 191811 | -1.38% |
| 30 Aug 2024 | 782.35 | 785.00 | 793.35 | 774.90 | 232415 | -0.09% |
| 29 Aug 2024 | 783.05 | 792.00 | 809.80 | 772.80 | 405006 | -1.07% |
| 28 Aug 2024 | 791.55 | 806.75 | 813.80 | 785.15 | 738144 | -1.28% |
| 27 Aug 2024 | 801.85 | 784.20 | 808.95 | 771.60 | 1273051 | 2.64% |
| 26 Aug 2024 | 781.25 | 739.90 | 797.00 | 732.05 | 4003332 | 6.77% |
| 23 Aug 2024 | 731.70 | 734.95 | 735.00 | 718.05 | 179404 | 0.23% |
| 22 Aug 2024 | 730.00 | 735.00 | 735.25 | 716.50 | 215129 | 0.54% |
| 21 Aug 2024 | 726.10 | 720.35 | 739.00 | 711.35 | 601475 | 1.30% |
| 20 Aug 2024 | 716.75 | 716.45 | 720.00 | 710.00 | 117359 | 1.30% |
| 19 Aug 2024 | 707.55 | 706.60 | 721.80 | 697.45 | 186200 | 1.31% |
| 16 Aug 2024 | 698.40 | 691.60 | 707.25 | 691.60 | 240716 | 2.19% |
| 14 Aug 2024 | 683.45 | 694.95 | 695.95 | 675.25 | 164651 | -0.83% |
| 13 Aug 2024 | 689.20 | 713.65 | 713.95 | 676.95 | 267603 | -2.98% |
| 12 Aug 2024 | 710.35 | 719.00 | 723.95 | 707.05 | 368755 | 0.50% |
| 09 Aug 2024 | 706.80 | 687.40 | 715.00 | 678.40 | 405390 | 4.50% |
| 08 Aug 2024 | 676.35 | 671.50 | 689.65 | 669.10 | 170294 | 0.22% |
| 07 Aug 2024 | 674.85 | 663.00 | 677.40 | 655.00 | 172799 | 2.99% |
| 06 Aug 2024 | 655.25 | 670.00 | 681.95 | 650.80 | 176069 | -0.82% |
| 05 Aug 2024 | 660.70 | 655.05 | 679.90 | 653.05 | 560563 | -4.52% |
| 02 Aug 2024 | 692.00 | 695.05 | 710.00 | 688.20 | 221948 | -1.35% |
| 01 Aug 2024 | 701.50 | 722.05 | 729.40 | 694.15 | 658230 | -1.93% |
| 31 Jul 2024 | 715.30 | 727.00 | 741.00 | 710.05 | 419878 | -0.82% |
| 30 Jul 2024 | 721.20 | 739.00 | 752.60 | 716.00 | 2295470 | 0.87% |
| 29 Jul 2024 | 714.95 | 720.00 | 732.00 | 709.65 | 580813 | 0.53% |
| 26 Jul 2024 | 711.15 | 714.00 | 720.20 | 698.20 | 1245258 | -0.15% |
| 25 Jul 2024 | 712.20 | 685.00 | 729.90 | 685.00 | 2190101 | 3.76% |
| 24 Jul 2024 | 686.40 | 653.30 | 706.45 | 653.20 | 2939164 | 6.30% |
| 23 Jul 2024 | 645.75 | 617.95 | 657.30 | 601.05 | 1358495 | 5.11% |
| 22 Jul 2024 | 614.35 | 599.85 | 617.80 | 592.05 | 118228 | 2.61% |
| 19 Jul 2024 | 598.70 | 613.20 | 624.05 | 596.25 | 114039 | -2.33% |
| 18 Jul 2024 | 613.00 | 626.10 | 630.30 | 596.50 | 189148 | -2.01% |
| 16 Jul 2024 | 625.60 | 621.00 | 633.65 | 619.95 | 149918 | 0.79% |
| 15 Jul 2024 | 620.70 | 625.00 | 627.45 | 616.75 | 223114 | -0.75% |
| 12 Jul 2024 | 625.40 | 626.05 | 634.95 | 619.55 | 158297 | 0.40% |
| 11 Jul 2024 | 622.90 | 629.00 | 634.45 | 620.15 | 98759 | -1.21% |
| 10 Jul 2024 | 630.50 | 628.70 | 633.95 | 616.00 | 329158 | 0.78% |
| 09 Jul 2024 | 625.60 | 626.75 | 629.75 | 620.85 | 202909 | 0.08% |
| 08 Jul 2024 | 625.10 | 632.00 | 635.05 | 622.60 | 361692 | -1.01% |
| 05 Jul 2024 | 631.50 | 649.00 | 649.00 | 630.00 | 163083 | -1.24% |
| 04 Jul 2024 | 639.40 | 642.10 | 647.95 | 634.80 | 166105 | 0.08% |
| 03 Jul 2024 | 638.90 | 642.00 | 644.95 | 632.00 | 156010 | -0.24% |
| 02 Jul 2024 | 640.45 | 636.40 | 644.70 | 628.50 | 345126 | 0.88% |
| 01 Jul 2024 | 634.85 | 604.85 | 651.00 | 599.05 | 675208 | 5.47% |
| 28 Jun 2024 | 601.95 | 603.55 | 605.75 | 597.00 | 107630 | -0.27% |
| 27 Jun 2024 | 603.55 | 605.30 | 605.45 | 591.15 | 153486 | 0.19% |
| 26 Jun 2024 | 602.40 | 605.20 | 608.95 | 600.05 | 74231 | -0.99% |
| 25 Jun 2024 | 608.45 | 609.40 | 618.70 | 601.40 | 186269 | 0.75% |
| 24 Jun 2024 | 603.90 | 608.00 | 608.00 | 599.00 | 125475 | 0.12% |
| 21 Jun 2024 | 603.15 | 602.90 | 609.20 | 598.05 | 107980 | 0.04% |
| 20 Jun 2024 | 602.90 | 612.10 | 612.10 | 599.00 | 106137 | -1.01% |
| 19 Jun 2024 | 609.05 | 624.25 | 624.25 | 595.05 | 300606 | -1.94% |
| 18 Jun 2024 | 621.10 | 622.95 | 633.05 | 619.00 | 154380 | 0.23% |
| 14 Jun 2024 | 619.65 | 623.00 | 624.05 | 614.00 | 74144 | 0.06% |
| 13 Jun 2024 | 619.30 | 615.00 | 637.00 | 612.85 | 241439 | 1.36% |
| 12 Jun 2024 | 611.00 | 619.00 | 625.70 | 608.60 | 201988 | 0.13% |
| 11 Jun 2024 | 610.20 | 613.75 | 617.00 | 602.95 | 162988 | 0.42% |
| 10 Jun 2024 | 607.65 | 590.00 | 610.00 | 586.05 | 209861 | 3.69% |
| 07 Jun 2024 | 586.05 | 584.00 | 594.70 | 578.50 | 200767 | 0.24% |
| 06 Jun 2024 | 584.65 | 549.70 | 589.00 | 549.70 | 194032 | 6.59% |
| 05 Jun 2024 | 548.50 | 546.75 | 551.80 | 521.05 | 260467 | 1.99% |
| 04 Jun 2024 | 537.80 | 570.00 | 571.70 | 522.90 | 295126 | -4.73% |
| 03 Jun 2024 | 564.50 | 585.00 | 586.95 | 562.90 | 264513 | -0.55% |
| 31 May 2024 | 567.60 | 571.15 | 578.60 | 562.00 | 186754 | -0.65% |
| 30 May 2024 | 571.30 | 595.90 | 597.50 | 565.35 | 211394 | -4.65% |
| 29 May 2024 | 599.15 | 591.60 | 603.00 | 589.10 | 285667 | 0.82% |
| 28 May 2024 | 594.30 | 604.05 | 608.75 | 592.00 | 181990 | -1.61% |
| 27 May 2024 | 604.05 | 613.60 | 617.10 | 593.00 | 187206 | -1.56% |
| 24 May 2024 | 613.60 | 603.95 | 628.40 | 601.80 | 509147 | 1.98% |
| 23 May 2024 | 601.70 | 604.85 | 604.85 | 588.55 | 401163 | -0.55% |
| 22 May 2024 | 605.00 | 613.90 | 614.95 | 598.35 | 195502 | -1.45% |
| 21 May 2024 | 613.90 | 639.00 | 639.00 | 609.00 | 271144 | -3.29% |
| 18 May 2024 | 634.80 | 634.95 | 640.00 | 625.05 | 15881 | 0.64% |
| 17 May 2024 | 630.75 | 637.90 | 639.90 | 623.45 | 229318 | -0.71% |
| 16 May 2024 | 635.25 | 644.00 | 644.90 | 631.25 | 112215 | -0.31% |
| 15 May 2024 | 637.20 | 638.95 | 650.00 | 635.00 | 200195 | 0.09% |
| 14 May 2024 | 636.60 | 651.05 | 656.95 | 630.60 | 442209 | -2.29% |
| 13 May 2024 | 651.50 | 652.85 | 670.40 | 636.10 | 1370427 | 1.56% |
| 10 May 2024 | 641.50 | 653.00 | 653.00 | 616.00 | 1944582 | 2.19% |
| 09 May 2024 | 627.75 | 640.00 | 640.00 | 614.75 | 347115 | 0.17% |
| 08 May 2024 | 626.70 | 625.00 | 658.55 | 621.25 | 1728692 | -0.37% |
| 07 May 2024 | 629.00 | 627.60 | 641.90 | 623.10 | 299941 | 0.22% |
| 06 May 2024 | 627.60 | 634.50 | 634.50 | 623.50 | 148410 | -0.39% |
| 03 May 2024 | 630.05 | 640.00 | 640.00 | 625.15 | 96564 | -0.94% |
| 02 May 2024 | 636.00 | 629.55 | 637.90 | 624.75 | 198596 | 2.02% |
| 30 Apr 2024 | 623.40 | 640.95 | 640.95 | 621.00 | 165673 | -1.77% |
| 29 Apr 2024 | 634.65 | 642.00 | 644.55 | 630.00 | 290061 | -0.64% |
| 26 Apr 2024 | 638.75 | 626.00 | 641.00 | 626.00 | 276398 | 1.97% |
| 25 Apr 2024 | 626.40 | 633.00 | 634.65 | 621.15 | 148135 | -0.91% |
| 24 Apr 2024 | 632.15 | 625.00 | 642.00 | 624.65 | 240961 | 1.04% |
| 23 Apr 2024 | 625.65 | 634.00 | 643.90 | 618.00 | 399331 | -0.66% |
| 22 Apr 2024 | 629.80 | 633.00 | 638.00 | 621.25 | 297478 | 0.30% |
| 19 Apr 2024 | 627.90 | 623.70 | 637.70 | 612.55 | 998228 | 0.30% |
| 18 Apr 2024 | 626.00 | 595.00 | 629.90 | 593.10 | 1091364 | 5.42% |
| 16 Apr 2024 | 593.80 | 596.40 | 606.70 | 589.70 | 364432 | -0.44% |
| 15 Apr 2024 | 596.40 | 607.20 | 608.00 | 586.20 | 492871 | -2.43% |
| 12 Apr 2024 | 611.25 | 589.00 | 623.30 | 585.30 | 3979444 | 5.95% |
| 10 Apr 2024 | 576.95 | 574.50 | 583.10 | 570.65 | 206573 | 0.60% |
| 09 Apr 2024 | 573.50 | 577.40 | 585.50 | 571.25 | 178413 | -0.66% |
| 08 Apr 2024 | 577.30 | 586.15 | 589.90 | 572.55 | 289721 | -1.51% |
| 05 Apr 2024 | 586.15 | 585.00 | 592.95 | 572.05 | 653320 | -0.41% |
| 04 Apr 2024 | 588.55 | 565.00 | 610.00 | 558.05 | 1518452 | 5.50% |
| 03 Apr 2024 | 557.85 | 547.00 | 562.45 | 542.35 | 771839 | 3.04% |
| 02 Apr 2024 | 541.40 | 524.65 | 545.00 | 519.80 | 402495 | 3.97% |
| 01 Apr 2024 | 520.75 | 520.40 | 526.55 | 520.20 | 146476 | 0.07% |
| 28 Mar 2024 | 520.40 | 523.80 | 529.65 | 515.70 | 340220 | 0.91% |
| 27 Mar 2024 | 515.70 | 499.55 | 519.00 | 498.00 | 861226 | 3.03% |
| 26 Mar 2024 | 500.55 | 504.70 | 509.80 | 500.25 | 284048 | 0.06% |
| 22 Mar 2024 | 500.25 | 499.00 | 505.95 | 498.00 | 668375 | -0.02% |
| 21 Mar 2024 | 500.35 | 504.25 | 510.00 | 498.05 | 434475 | 1.02% |
| 20 Mar 2024 | 495.30 | 494.90 | 503.65 | 493.50 | 168178 | 0.15% |
| 19 Mar 2024 | 494.55 | 501.70 | 502.70 | 489.60 | 343256 | -1.18% |
| 18 Mar 2024 | 500.45 | 503.95 | 507.00 | 488.55 | 141848 | 0.03% |
| 15 Mar 2024 | 500.30 | 504.60 | 508.00 | 491.00 | 216843 | -0.79% |
| 14 Mar 2024 | 504.30 | 472.50 | 505.20 | 467.55 | 327199 | 5.15% |
| 13 Mar 2024 | 479.60 | 495.20 | 497.00 | 464.10 | 409588 | -2.66% |
| 12 Mar 2024 | 492.70 | 490.00 | 497.65 | 475.00 | 516362 | 0.90% |
| 11 Mar 2024 | 488.30 | 509.00 | 509.60 | 485.25 | 162563 | -3.37% |
| 07 Mar 2024 | 505.35 | 503.00 | 509.90 | 503.00 | 116295 | 0.07% |
| 06 Mar 2024 | 505.00 | 518.00 | 520.00 | 502.55 | 391124 | -2.13% |
| 05 Mar 2024 | 516.00 | 509.80 | 521.90 | 507.00 | 465896 | 2.05% |
| 04 Mar 2024 | 505.65 | 517.40 | 517.40 | 501.60 | 260034 | -1.65% |
| 02 Mar 2024 | 514.15 | 515.60 | 517.95 | 508.50 | 31318 | 1.32% |
| 01 Mar 2024 | 507.45 | 517.35 | 520.95 | 505.00 | 455130 | -1.29% |
| 29 Feb 2024 | 514.10 | 522.10 | 524.00 | 511.80 | 341889 | -1.46% |
| 28 Feb 2024 | 521.70 | 536.00 | 536.05 | 516.00 | 554708 | -2.64% |
| 27 Feb 2024 | 535.85 | 534.80 | 544.05 | 531.00 | 428461 | 0.33% |
| 26 Feb 2024 | 534.10 | 531.75 | 538.90 | 527.00 | 601875 | 0.93% |
| 23 Feb 2024 | 529.20 | 540.00 | 540.90 | 527.05 | 561670 | -1.55% |
| 22 Feb 2024 | 537.55 | 535.00 | 542.85 | 523.70 | 812956 | 0.49% |
| 21 Feb 2024 | 534.95 | 525.85 | 545.25 | 525.85 | 1313364 | 1.77% |
| 20 Feb 2024 | 525.65 | 540.00 | 543.00 | 524.35 | 1195506 | -2.77% |
| 19 Feb 2024 | 540.60 | 564.00 | 582.00 | 535.05 | 7709497 | 7.82% |
| 16 Feb 2024 | 501.40 | 489.05 | 504.95 | 489.05 | 363192 | 1.72% |
| 15 Feb 2024 | 492.90 | 491.05 | 502.00 | 488.20 | 170831 | 0.44% |
| 14 Feb 2024 | 490.75 | 470.00 | 494.40 | 468.30 | 237105 | 2.53% |
| 13 Feb 2024 | 478.65 | 480.00 | 484.50 | 459.50 | 562673 | -0.17% |
| 12 Feb 2024 | 479.45 | 480.00 | 493.25 | 462.10 | 611851 | -2.79% |
| 09 Feb 2024 | 493.20 | 491.80 | 499.65 | 481.35 | 444424 | -0.85% |
| 08 Feb 2024 | 497.45 | 504.00 | 505.95 | 492.55 | 394793 | -0.42% |
| 07 Feb 2024 | 499.55 | 502.65 | 508.00 | 496.80 | 439854 | 0.56% |
| 06 Feb 2024 | 496.75 | 506.00 | 511.95 | 494.10 | 390434 | -1.32% |
| 05 Feb 2024 | 503.40 | 498.00 | 506.70 | 486.40 | 414573 | 1.92% |
| 02 Feb 2024 | 493.90 | 505.25 | 507.90 | 492.05 | 287245 | -2.63% |
| 01 Feb 2024 | 507.25 | 504.15 | 509.80 | 497.50 | 280679 | 0.59% |
| 31 Jan 2024 | 504.25 | 492.80 | 506.50 | 491.40 | 311165 | 2.32% |
| 30 Jan 2024 | 492.80 | 490.25 | 506.50 | 490.00 | 271945 | 0.63% |
| 29 Jan 2024 | 489.70 | 486.05 | 494.00 | 485.05 | 200689 | 1.21% |
| 25 Jan 2024 | 483.85 | 477.00 | 485.90 | 472.50 | 302525 | 1.90% |
| 24 Jan 2024 | 474.85 | 490.00 | 494.90 | 473.50 | 663587 | -3.93% |
| 23 Jan 2024 | 494.25 | 493.00 | 507.90 | 490.90 | 337693 | -0.12% |
| 20 Jan 2024 | 494.85 | 499.00 | 504.00 | 492.00 | 147498 | 1.00% |
| 19 Jan 2024 | 489.95 | 509.50 | 511.80 | 482.95 | 374898 | -3.36% |
| 18 Jan 2024 | 507.00 | 504.65 | 511.65 | 493.85 | 227437 | -0.45% |
| 17 Jan 2024 | 509.30 | 508.00 | 516.95 | 501.85 | 181446 | 0.07% |
| 16 Jan 2024 | 508.95 | 521.85 | 526.95 | 505.75 | 280742 | -1.99% |
| 15 Jan 2024 | 519.30 | 524.40 | 525.00 | 511.15 | 349922 | -0.09% |
| 12 Jan 2024 | 519.75 | 520.00 | 527.90 | 517.20 | 556757 | 1.00% |
| 11 Jan 2024 | 514.60 | 514.90 | 538.90 | 511.70 | 2192894 | 0.51% |
| 10 Jan 2024 | 512.00 | 506.70 | 515.00 | 504.55 | 263700 | 0.56% |
| 09 Jan 2024 | 509.15 | 503.45 | 517.45 | 501.85 | 317673 | 1.61% |
| 08 Jan 2024 | 501.10 | 507.00 | 510.15 | 498.10 | 275369 | -0.94% |
| 05 Jan 2024 | 505.85 | 512.80 | 515.40 | 501.00 | 240476 | -1.36% |
| 04 Jan 2024 | 512.85 | 517.00 | 519.45 | 511.25 | 195298 | -0.10% |
| 03 Jan 2024 | 513.35 | 510.50 | 517.50 | 502.55 | 305871 | 1.28% |
| 02 Jan 2024 | 506.85 | 516.90 | 522.90 | 504.35 | 693766 | -2.22% |
| 01 Jan 2024 | 518.35 | 523.00 | 529.00 | 512.20 | 288707 | -0.88% |
| 29 Dec 2023 | 522.95 | 523.15 | 529.90 | 519.25 | 591090 | -0.04% |
| 28 Dec 2023 | 523.15 | 506.50 | 531.95 | 504.35 | 2915325 | 3.88% |
| 27 Dec 2023 | 503.60 | 511.95 | 516.40 | 498.75 | 491074 | -1.41% |
| 26 Dec 2023 | 510.80 | 521.00 | 521.00 | 507.70 | 436389 | -0.77% |
| 22 Dec 2023 | 514.75 | 497.20 | 518.55 | 497.20 | 354500 | 4.04% |
| 21 Dec 2023 | 494.75 | 483.00 | 504.75 | 481.55 | 319134 | 0.44% |
| 20 Dec 2023 | 492.60 | 522.00 | 529.15 | 485.10 | 613870 | -5.27% |
| 19 Dec 2023 | 520.00 | 514.95 | 528.45 | 511.85 | 1002463 | 1.33% |
| 18 Dec 2023 | 513.15 | 497.20 | 518.40 | 490.55 | 1144014 | 3.72% |
| 15 Dec 2023 | 494.75 | 493.00 | 496.80 | 488.80 | 239547 | 0.85% |
| 14 Dec 2023 | 490.60 | 482.00 | 500.00 | 481.60 | 916872 | 1.81% |
| 13 Dec 2023 | 481.90 | 483.75 | 488.45 | 478.25 | 150854 | -0.02% |
| 12 Dec 2023 | 482.00 | 486.20 | 493.30 | 480.00 | 201927 | -0.86% |
| 11 Dec 2023 | 486.20 | 485.35 | 488.90 | 482.30 | 122278 | 0.18% |
| 08 Dec 2023 | 485.35 | 494.10 | 497.55 | 481.20 | 223985 | -0.99% |
| 07 Dec 2023 | 490.20 | 495.90 | 497.15 | 488.10 | 176175 | -0.83% |
| 06 Dec 2023 | 494.30 | 497.30 | 500.25 | 491.10 | 343139 | 0.19% |
| 05 Dec 2023 | 493.35 | 497.45 | 502.10 | 490.20 | 387880 | 0.16% |
| 04 Dec 2023 | 492.55 | 498.00 | 501.40 | 491.00 | 245636 | -0.05% |
| 01 Dec 2023 | 492.80 | 502.60 | 504.05 | 491.10 | 291042 | -1.19% |
| 30 Nov 2023 | 498.75 | 502.00 | 505.35 | 495.45 | 326423 | -0.26% |
| 29 Nov 2023 | 500.05 | 497.75 | 505.95 | 488.95 | 547401 | 1.25% |
| 28 Nov 2023 | 493.90 | 494.00 | 504.90 | 489.80 | 361023 | 0.01% |
| 24 Nov 2023 | 493.85 | 499.45 | 504.90 | 491.55 | 414126 | -0.28% |
| 23 Nov 2023 | 495.25 | 492.65 | 527.30 | 489.25 | 3747771 | 1.04% |
| 22 Nov 2023 | 490.15 | 494.10 | 505.00 | 485.10 | 397189 | -0.24% |
| 21 Nov 2023 | 491.35 | 490.75 | 503.35 | 489.50 | 234776 | 0.23% |
| 20 Nov 2023 | 490.20 | 488.65 | 505.25 | 486.60 | 683816 | 0.32% |
| 17 Nov 2023 | 488.65 | 498.00 | 503.70 | 485.85 | 258772 | -1.89% |
| 16 Nov 2023 | 498.05 | 502.80 | 515.00 | 495.00 | 655795 | -0.42% |
| 15 Nov 2023 | 500.15 | 493.05 | 512.90 | 485.00 | 1076690 | 1.65% |
| 13 Nov 2023 | 492.05 | 493.85 | 498.00 | 478.20 | 1212081 | -0.13% |
| 12 Nov 2023 | 492.70 | 478.00 | 499.00 | 476.00 | 1668968 | 6.00% |
| 10 Nov 2023 | 464.80 | 447.50 | 469.65 | 444.45 | 2369320 | 3.82% |
| 09 Nov 2023 | 447.70 | 442.00 | 454.90 | 438.60 | 537122 | 1.45% |
| 08 Nov 2023 | 441.30 | 440.00 | 451.30 | 439.10 | 269498 | 0.80% |
| 07 Nov 2023 | 437.80 | 439.00 | 454.30 | 430.30 | 1625834 | 2.53% |
| 06 Nov 2023 | 427.00 | 422.30 | 434.00 | 420.10 | 121362 | 1.11% |
| 03 Nov 2023 | 422.30 | 422.85 | 431.20 | 420.00 | 159366 | 0.37% |
| 02 Nov 2023 | 420.75 | 422.20 | 427.25 | 419.00 | 91089 | 0.17% |
| 01 Nov 2023 | 420.05 | 419.00 | 424.80 | 418.30 | 67640 | -0.64% |
| 31 Oct 2023 | 422.75 | 422.70 | 428.50 | 420.00 | 151059 | 0.54% |
| 30 Oct 2023 | 420.50 | 420.00 | 423.10 | 416.45 | 42925 | 0.32% |
| 27 Oct 2023 | 419.15 | 411.40 | 423.90 | 411.40 | 105586 | 1.88% |
| 26 Oct 2023 | 411.40 | 416.60 | 420.40 | 400.35 | 170591 | -2.14% |
| 25 Oct 2023 | 420.40 | 419.25 | 422.85 | 414.05 | 304321 | 0.27% |
| 23 Oct 2023 | 419.25 | 431.00 | 431.00 | 415.00 | 165493 | -2.27% |
| 20 Oct 2023 | 429.00 | 431.95 | 433.80 | 427.00 | 74770 | -0.59% |
| 19 Oct 2023 | 431.55 | 439.50 | 439.50 | 430.60 | 155113 | -1.93% |
| 18 Oct 2023 | 440.05 | 423.40 | 446.00 | 423.40 | 426160 | 3.66% |
| 17 Oct 2023 | 424.50 | 426.45 | 431.70 | 423.60 | 99060 | -0.46% |
| 16 Oct 2023 | 426.45 | 427.00 | 437.65 | 423.10 | 163670 | -0.61% |
| 13 Oct 2023 | 429.05 | 427.70 | 433.35 | 425.10 | 76263 | -0.59% |
| 12 Oct 2023 | 431.60 | 425.00 | 435.50 | 424.95 | 212275 | 1.29% |
| 11 Oct 2023 | 426.10 | 424.00 | 428.40 | 423.40 | 167516 | 1.15% |
| 10 Oct 2023 | 421.25 | 424.40 | 427.95 | 420.10 | 87222 | -0.24% |
| 09 Oct 2023 | 422.25 | 419.00 | 425.55 | 415.85 | 197325 | -0.33% |
| 06 Oct 2023 | 423.65 | 425.00 | 428.00 | 421.00 | 87964 | 0.04% |
| 05 Oct 2023 | 423.50 | 423.90 | 429.00 | 422.50 | 121662 | 0.44% |
| 04 Oct 2023 | 421.65 | 424.00 | 432.15 | 420.00 | 217205 | -0.57% |
| 03 Oct 2023 | 424.05 | 412.05 | 425.80 | 409.80 | 159419 | 1.41% |
| 29 Sep 2023 | 418.15 | 427.95 | 427.95 | 415.25 | 182929 | -1.80% |
| 28 Sep 2023 | 425.80 | 428.10 | 434.85 | 421.35 | 126328 | -0.01% |
| 27 Sep 2023 | 425.85 | 422.80 | 435.45 | 420.30 | 315978 | 1.26% |
| 26 Sep 2023 | 420.55 | 421.00 | 423.65 | 418.50 | 107748 | -0.11% |
| 25 Sep 2023 | 421.00 | 422.85 | 428.45 | 415.50 | 282664 | -0.44% |
| 22 Sep 2023 | 422.85 | 424.00 | 431.05 | 420.10 | 191183 | -0.21% |
| 21 Sep 2023 | 423.75 | 423.85 | 432.00 | 420.00 | 276423 | 0.19% |
| 20 Sep 2023 | 422.95 | 443.25 | 443.25 | 421.70 | 547303 | -4.23% |
| 18 Sep 2023 | 441.65 | 454.95 | 456.50 | 440.00 | 313312 | -2.30% |
| 15 Sep 2023 | 452.05 | 450.00 | 459.80 | 446.25 | 806655 | 2.01% |
| 14 Sep 2023 | 443.15 | 429.15 | 449.45 | 429.15 | 1014302 | 3.29% |
| 13 Sep 2023 | 429.05 | 429.10 | 439.95 | 422.65 | 453680 | 0.69% |
| 12 Sep 2023 | 426.10 | 428.15 | 458.80 | 420.00 | 2915963 | -0.23% |
| 11 Sep 2023 | 427.10 | 426.80 | 432.50 | 426.25 | 997318 | 0.07% |
| 08 Sep 2023 | 426.80 | 424.25 | 433.70 | 424.25 | 167984 | 0.61% |
| 07 Sep 2023 | 424.20 | 433.70 | 434.20 | 422.00 | 200261 | -0.50% |
| 06 Sep 2023 | 426.35 | 420.65 | 428.50 | 419.55 | 116031 | 1.46% |
| 05 Sep 2023 | 420.20 | 430.00 | 434.70 | 419.25 | 282657 | -1.71% |
| 04 Sep 2023 | 427.50 | 428.60 | 432.95 | 426.00 | 93194 | 0.25% |
| 01 Sep 2023 | 426.45 | 429.10 | 433.00 | 424.55 | 110436 | -0.11% |
| 31 Aug 2023 | 426.90 | 433.00 | 437.90 | 424.05 | 170124 | -0.88% |
| 30 Aug 2023 | 430.70 | 427.15 | 436.50 | 427.00 | 314233 | 0.83% |
| 29 Aug 2023 | 427.15 | 428.00 | 429.40 | 425.00 | 126875 | 0.09% |
| 28 Aug 2023 | 426.75 | 426.00 | 428.60 | 421.10 | 91318 | 0.15% |
| 25 Aug 2023 | 426.10 | 428.05 | 436.00 | 422.60 | 212742 | -0.48% |
| 24 Aug 2023 | 428.15 | 421.00 | 429.95 | 419.70 | 321054 | 1.75% |
| 23 Aug 2023 | 420.80 | 404.25 | 425.00 | 404.10 | 626377 | 4.74% |
| 22 Aug 2023 | 401.75 | 400.05 | 403.00 | 398.45 | 132089 | 0.44% |
| 21 Aug 2023 | 400.00 | 407.00 | 407.00 | 397.70 | 126983 | -0.67% |
| 18 Aug 2023 | 402.70 | 406.05 | 409.30 | 400.00 | 189625 | -0.83% |
| 17 Aug 2023 | 406.05 | 407.40 | 411.00 | 404.65 | 62922 | -0.32% |
| 16 Aug 2023 | 407.35 | 411.55 | 412.05 | 406.60 | 62160 | -1.02% |
| 14 Aug 2023 | 411.55 | 415.00 | 415.90 | 404.10 | 120018 | -0.83% |
| 11 Aug 2023 | 415.00 | 415.65 | 420.00 | 412.10 | 116647 | -0.11% |
| 10 Aug 2023 | 415.45 | 419.70 | 421.00 | 412.50 | 136948 | -0.79% |
| 09 Aug 2023 | 418.75 | 422.00 | 426.90 | 416.15 | 191150 | -0.07% |
| 08 Aug 2023 | 419.05 | 424.05 | 425.00 | 418.35 | 115703 | -1.18% |
| 07 Aug 2023 | 424.05 | 428.50 | 428.50 | 420.00 | 87170 | -0.22% |
| 04 Aug 2023 | 425.00 | 424.00 | 430.70 | 415.50 | 128324 | 0.34% |
| 03 Aug 2023 | 423.55 | 422.50 | 428.60 | 410.90 | 548030 | -1.26% |
| 02 Aug 2023 | 428.95 | 428.05 | 433.30 | 425.00 | 122691 | 0.37% |
| 01 Aug 2023 | 427.35 | 433.35 | 433.35 | 425.00 | 169914 | -0.34% |
| 31 Jul 2023 | 428.80 | 427.85 | 438.00 | 427.00 | 106786 | 0.22% |
| 28 Jul 2023 | 427.85 | 431.80 | 433.15 | 426.00 | 66194 | -0.42% |
| 27 Jul 2023 | 429.65 | 436.00 | 437.00 | 428.90 | 74138 | -1.16% |
| 26 Jul 2023 | 434.70 | 426.25 | 439.70 | 425.80 | 192548 | 1.98% |
| 25 Jul 2023 | 426.25 | 431.30 | 433.85 | 424.00 | 108956 | -0.78% |
| 24 Jul 2023 | 429.60 | 431.05 | 436.45 | 426.05 | 78312 | -0.34% |
| 21 Jul 2023 | 431.05 | 438.00 | 438.15 | 430.00 | 102313 | -1.72% |
| 20 Jul 2023 | 438.60 | 445.50 | 445.50 | 435.20 | 82406 | -1.04% |
| 19 Jul 2023 | 443.20 | 444.00 | 448.95 | 441.00 | 157742 | -0.30% |
| 18 Jul 2023 | 444.55 | 446.50 | 450.00 | 443.95 | 515159 | 0.02% |
| 17 Jul 2023 | 444.45 | 446.00 | 452.00 | 444.00 | 165115 | -0.28% |
| 14 Jul 2023 | 445.70 | 436.00 | 447.70 | 434.00 | 185870 | 2.25% |
| 13 Jul 2023 | 435.90 | 439.60 | 439.60 | 430.50 | 107882 | -0.35% |
| 12 Jul 2023 | 437.45 | 438.95 | 442.00 | 433.10 | 109969 | 0.48% |
| 11 Jul 2023 | 435.35 | 433.90 | 439.50 | 429.80 | 141753 | 0.69% |
| 10 Jul 2023 | 432.35 | 434.25 | 435.10 | 427.70 | 123273 | -0.44% |
| 07 Jul 2023 | 434.25 | 437.45 | 440.95 | 430.50 | 129063 | -0.73% |
| 06 Jul 2023 | 437.45 | 444.25 | 445.00 | 437.00 | 152937 | -1.36% |
| 05 Jul 2023 | 443.50 | 437.00 | 445.85 | 435.65 | 113531 | 1.50% |
| 04 Jul 2023 | 436.95 | 443.25 | 449.65 | 434.45 | 186854 | -1.69% |
| 03 Jul 2023 | 444.45 | 452.15 | 452.15 | 442.50 | 137016 | -1.21% |
| 30 Jun 2023 | 449.90 | 446.50 | 457.00 | 446.00 | 623117 | 1.14% |
| 28 Jun 2023 | 444.85 | 424.95 | 447.50 | 424.95 | 1427805 | 4.88% |
| 27 Jun 2023 | 424.15 | 427.75 | 429.00 | 423.00 | 86813 | -0.55% |
| 26 Jun 2023 | 426.50 | 426.85 | 428.15 | 422.10 | 84104 | -0.08% |
| 23 Jun 2023 | 426.85 | 433.20 | 434.10 | 420.65 | 137421 | -1.45% |
| 22 Jun 2023 | 433.15 | 436.10 | 437.55 | 432.00 | 163852 | -0.68% |
| 21 Jun 2023 | 436.10 | 434.85 | 438.00 | 430.10 | 133765 | 0.29% |
| 20 Jun 2023 | 434.85 | 433.75 | 444.80 | 430.80 | 312670 | 0.25% |
| 19 Jun 2023 | 433.75 | 429.00 | 436.65 | 428.35 | 288347 | 1.52% |
| 16 Jun 2023 | 427.25 | 423.30 | 429.20 | 423.05 | 118808 | 0.53% |
| 15 Jun 2023 | 425.00 | 426.35 | 430.65 | 420.20 | 349845 | -1.62% |
| 14 Jun 2023 | 432.00 | 434.95 | 436.00 | 427.50 | 138740 | 0.00% |
| 13 Jun 2023 | 432.00 | 434.00 | 434.95 | 424.00 | 326690 | -0.01% |
| 12 Jun 2023 | 432.05 | 432.50 | 437.00 | 425.90 | 363374 | 0.65% |
| 09 Jun 2023 | 429.25 | 430.85 | 430.85 | 421.05 | 243573 | -0.01% |
| 08 Jun 2023 | 429.30 | 429.95 | 434.00 | 422.20 | 292297 | 0.12% |
| 07 Jun 2023 | 428.80 | 421.00 | 429.85 | 418.60 | 286400 | 2.55% |
| 06 Jun 2023 | 418.15 | 430.00 | 433.70 | 416.30 | 345612 | -2.55% |
| 05 Jun 2023 | 429.10 | 418.00 | 434.50 | 416.05 | 790947 | 3.37% |
| 02 Jun 2023 | 415.10 | 414.00 | 418.95 | 410.70 | 307265 | 0.47% |
| 01 Jun 2023 | 413.15 | 405.75 | 415.95 | 405.75 | 186719 | 1.82% |
| 31 May 2023 | 405.75 | 411.40 | 414.35 | 403.35 | 325016 | -1.36% |
| 30 May 2023 | 411.35 | 413.50 | 421.30 | 408.60 | 594354 | -0.27% |
| 29 May 2023 | 412.45 | 396.00 | 418.00 | 396.00 | 1714576 | 4.59% |
| 26 May 2023 | 394.35 | 383.65 | 396.15 | 379.45 | 741092 | 3.31% |
| 25 May 2023 | 381.70 | 384.85 | 391.30 | 378.50 | 456594 | -0.48% |
| 24 May 2023 | 383.55 | 377.75 | 385.90 | 374.00 | 395909 | 1.63% |
| 23 May 2023 | 377.40 | 379.65 | 382.20 | 376.05 | 122334 | -0.30% |
| 22 May 2023 | 378.55 | 386.25 | 386.25 | 377.00 | 149632 | -1.23% |
| 19 May 2023 | 383.25 | 392.00 | 392.95 | 378.20 | 228145 | -2.03% |
| 18 May 2023 | 391.20 | 385.00 | 395.00 | 373.30 | 1318826 | -1.40% |
| 17 May 2023 | 396.75 | 388.00 | 399.50 | 387.55 | 514882 | 2.40% |
| 16 May 2023 | 387.45 | 380.20 | 391.30 | 377.05 | 393140 | 2.45% |
| 15 May 2023 | 378.20 | 377.10 | 382.45 | 371.55 | 238127 | 0.69% |
| 12 May 2023 | 375.60 | 397.00 | 397.00 | 372.00 | 657729 | -3.46% |
| 11 May 2023 | 389.05 | 369.00 | 399.70 | 369.00 | 3002142 | 5.55% |
| 10 May 2023 | 368.60 | 365.70 | 369.90 | 361.00 | 99371 | 1.21% |
| 09 May 2023 | 364.20 | 366.70 | 368.95 | 362.00 | 86179 | -0.41% |
| 08 May 2023 | 365.70 | 363.70 | 367.50 | 362.60 | 68590 | 0.69% |
| 05 May 2023 | 363.20 | 366.95 | 366.95 | 361.00 | 82020 | -0.64% |
| 04 May 2023 | 365.55 | 361.65 | 367.45 | 360.40 | 140924 | 1.47% |
| 03 May 2023 | 360.25 | 365.20 | 366.70 | 359.40 | 161255 | -1.25% |
| 02 May 2023 | 364.80 | 364.95 | 372.00 | 363.30 | 171868 | 0.51% |
| 28 Apr 2023 | 362.95 | 362.05 | 365.60 | 361.00 | 191070 | 0.39% |
| 27 Apr 2023 | 361.55 | 366.05 | 369.80 | 360.10 | 175368 | -1.71% |
| 26 Apr 2023 | 367.85 | 369.80 | 370.00 | 365.10 | 245224 | -0.30% |
| 25 Apr 2023 | 368.95 | 370.00 | 373.75 | 368.25 | 64016 | -0.18% |
| 24 Apr 2023 | 369.60 | 370.40 | 371.95 | 366.00 | 270454 | 0.30% |
| 21 Apr 2023 | 368.50 | 368.40 | 371.90 | 365.10 | 93745 | -1.11% |
| 20 Apr 2023 | 372.65 | 368.80 | 374.00 | 365.40 | 76381 | 1.04% |
| 19 Apr 2023 | 368.80 | 370.85 | 375.10 | 366.85 | 314811 | -0.54% |
| 18 Apr 2023 | 370.80 | 364.70 | 373.85 | 363.10 | 95065 | 1.67% |
| 17 Apr 2023 | 364.70 | 371.30 | 371.30 | 360.20 | 245524 | -1.26% |
| 13 Apr 2023 | 369.35 | 367.25 | 377.10 | 366.30 | 198606 | 0.44% |
| 12 Apr 2023 | 367.75 | 365.35 | 374.80 | 360.00 | 401621 | 1.80% |
| 11 Apr 2023 | 361.25 | 376.80 | 376.80 | 358.85 | 832390 | -3.64% |
| 10 Apr 2023 | 374.90 | 378.00 | 381.00 | 372.95 | 498686 | -0.94% |
| 06 Apr 2023 | 378.45 | 377.00 | 382.00 | 373.95 | 350853 | 0.01% |
| 05 Apr 2023 | 378.40 | 376.00 | 379.70 | 371.05 | 520593 | 1.27% |
| 03 Apr 2023 | 373.65 | 374.00 | 376.70 | 370.00 | 192293 | 1.08% |
| 31 Mar 2023 | 369.65 | 358.05 | 377.00 | 358.05 | 705439 | 3.40% |
| 29 Mar 2023 | 357.50 | 375.10 | 385.00 | 347.10 | 10390892 | 4.12% |
| 28 Mar 2023 | 343.35 | 345.05 | 351.00 | 337.55 | 212772 | -0.36% |
| 27 Mar 2023 | 344.60 | 343.00 | 348.25 | 340.80 | 237844 | -0.26% |
| 24 Mar 2023 | 345.50 | 355.00 | 358.05 | 342.85 | 160280 | -2.36% |
| 23 Mar 2023 | 353.85 | 350.00 | 358.00 | 347.00 | 134234 | 0.78% |
| 22 Mar 2023 | 351.10 | 349.65 | 354.30 | 346.50 | 156330 | 0.41% |
| 21 Mar 2023 | 349.65 | 348.10 | 352.80 | 344.50 | 148618 | 0.88% |
| 20 Mar 2023 | 346.60 | 351.90 | 351.90 | 340.05 | 157116 | -0.27% |
| 17 Mar 2023 | 347.55 | 348.20 | 352.70 | 343.50 | 751023 | 0.32% |
| 16 Mar 2023 | 346.45 | 351.00 | 351.90 | 345.00 | 178180 | -1.20% |
| 15 Mar 2023 | 350.65 | 360.00 | 362.35 | 347.95 | 171817 | -2.12% |
| 14 Mar 2023 | 358.25 | 360.00 | 366.00 | 348.60 | 217276 | -0.31% |
| 13 Mar 2023 | 359.35 | 362.65 | 371.35 | 355.00 | 326204 | -0.75% |
| 10 Mar 2023 | 362.05 | 363.05 | 367.45 | 360.50 | 396897 | -0.94% |
| 09 Mar 2023 | 365.50 | 370.20 | 378.75 | 362.80 | 230554 | -0.65% |
| 08 Mar 2023 | 367.90 | 369.00 | 379.00 | 364.35 | 440511 | -0.33% |
| 06 Mar 2023 | 369.10 | 365.55 | 371.55 | 363.55 | 176486 | 1.29% |
| 03 Mar 2023 | 364.40 | 363.90 | 371.00 | 363.00 | 296956 | 0.14% |
| 02 Mar 2023 | 363.90 | 349.45 | 376.00 | 349.40 | 2563374 | 4.66% |
| 01 Mar 2023 | 347.70 | 347.00 | 359.75 | 345.80 | 489583 | -1.64% |
| 28 Feb 2023 | 353.50 | 364.70 | 365.95 | 352.10 | 169137 | -3.07% |
| 27 Feb 2023 | 364.70 | 368.40 | 368.40 | 361.95 | 74819 | -1.03% |
| 24 Feb 2023 | 368.50 | 377.90 | 379.55 | 367.00 | 121995 | -2.49% |
| 23 Feb 2023 | 377.90 | 381.00 | 385.00 | 373.70 | 146596 | -0.08% |
| 22 Feb 2023 | 378.20 | 382.00 | 382.00 | 372.30 | 98119 | -0.94% |
| 21 Feb 2023 | 381.80 | 373.85 | 384.00 | 373.40 | 168939 | 2.26% |
| 20 Feb 2023 | 373.35 | 378.00 | 381.20 | 370.35 | 237516 | -1.11% |
| 17 Feb 2023 | 377.55 | 374.70 | 380.00 | 368.80 | 194444 | 0.98% |
| 16 Feb 2023 | 373.90 | 372.10 | 379.15 | 371.35 | 131092 | 0.82% |
| 15 Feb 2023 | 370.85 | 375.80 | 379.55 | 367.65 | 94334 | -1.32% |
| 14 Feb 2023 | 375.80 | 382.00 | 383.05 | 372.65 | 133259 | -1.61% |
| 13 Feb 2023 | 381.95 | 397.05 | 398.35 | 380.10 | 85722 | -3.32% |
| 10 Feb 2023 | 395.05 | 391.50 | 401.85 | 386.10 | 143752 | 1.44% |
| 09 Feb 2023 | 389.45 | 392.00 | 403.10 | 387.40 | 500000 | -0.03% |
| 08 Feb 2023 | 389.55 | 385.15 | 390.20 | 381.10 | 222669 | 1.66% |
| 07 Feb 2023 | 383.20 | 380.40 | 394.40 | 378.00 | 455746 | 0.74% |
| 06 Feb 2023 | 380.40 | 370.00 | 384.50 | 368.00 | 885835 | 3.76% |
| 03 Feb 2023 | 366.60 | 371.10 | 371.10 | 362.10 | 122237 | -0.72% |
| 02 Feb 2023 | 369.25 | 363.00 | 382.35 | 362.05 | 268672 | 1.40% |
| 01 Feb 2023 | 364.15 | 360.00 | 384.95 | 360.00 | 462743 | 1.99% |
| 31 Jan 2023 | 357.05 | 358.10 | 359.45 | 351.40 | 469029 | -0.01% |
| 30 Jan 2023 | 357.10 | 359.60 | 368.15 | 354.00 | 180152 | 0.31% |
| 27 Jan 2023 | 356.00 | 383.15 | 383.15 | 353.20 | 314750 | -6.61% |
| 25 Jan 2023 | 381.20 | 383.35 | 385.40 | 376.05 | 164765 | -0.56% |
| 24 Jan 2023 | 383.35 | 376.30 | 385.35 | 375.25 | 216930 | 1.95% |
| 23 Jan 2023 | 376.00 | 380.00 | 380.95 | 371.50 | 125882 | -0.80% |
| 20 Jan 2023 | 379.05 | 379.60 | 380.00 | 375.00 | 93886 | 0.24% |
| 19 Jan 2023 | 378.15 | 385.00 | 388.45 | 375.00 | 218875 | -2.26% |
| 18 Jan 2023 | 386.90 | 397.00 | 398.00 | 384.80 | 234593 | -2.65% |
| 17 Jan 2023 | 397.45 | 397.90 | 400.30 | 394.55 | 96776 | 0.39% |
| 16 Jan 2023 | 395.90 | 398.60 | 399.90 | 394.05 | 63796 | -0.15% |
| 13 Jan 2023 | 396.50 | 397.00 | 397.80 | 392.40 | 79213 | -0.30% |
| 12 Jan 2023 | 397.70 | 396.70 | 401.00 | 391.05 | 136207 | 0.77% |
| 11 Jan 2023 | 394.65 | 402.05 | 402.65 | 393.05 | 130106 | -1.96% |
| 10 Jan 2023 | 402.55 | 403.10 | 406.00 | 400.25 | 80391 | -0.11% |
| 09 Jan 2023 | 403.00 | 408.00 | 408.00 | 401.10 | 126487 | 0.09% |
| 06 Jan 2023 | 402.65 | 402.00 | 407.85 | 400.35 | 108253 | 0.22% |
| 05 Jan 2023 | 401.75 | 404.85 | 406.65 | 399.65 | 121075 | -0.26% |
| 04 Jan 2023 | 402.80 | 411.60 | 411.60 | 400.30 | 153139 | -1.54% |
| 03 Jan 2023 | 409.10 | 415.00 | 416.70 | 408.00 | 149276 | -0.78% |
| 02 Jan 2023 | 412.30 | 412.65 | 416.00 | 409.35 | 46019 | 0.11% |
| 30 Dec 2022 | 411.85 | 413.10 | 419.80 | 410.00 | 82503 | 0.21% |
| 29 Dec 2022 | 411.00 | 411.85 | 412.50 | 407.00 | 55807 | 0.10% |
| 28 Dec 2022 | 410.60 | 412.95 | 414.20 | 408.05 | 58032 | -0.58% |
| 27 Dec 2022 | 413.00 | 411.20 | 417.00 | 408.55 | 96926 | 0.44% |
| 26 Dec 2022 | 411.20 | 394.00 | 414.60 | 390.45 | 203836 | 2.44% |
| 23 Dec 2022 | 401.40 | 413.00 | 416.20 | 400.00 | 193801 | -4.03% |
| 22 Dec 2022 | 418.25 | 434.75 | 437.00 | 415.00 | 331525 | -3.77% |
| 21 Dec 2022 | 434.65 | 444.00 | 446.70 | 433.50 | 134954 | -1.42% |
| 20 Dec 2022 | 440.90 | 437.90 | 445.00 | 434.75 | 106093 | 0.96% |
| 19 Dec 2022 | 436.70 | 440.65 | 443.50 | 434.50 | 194148 | -0.42% |
| 16 Dec 2022 | 438.55 | 448.00 | 449.00 | 437.35 | 233035 | -2.75% |
| 15 Dec 2022 | 450.95 | 448.50 | 455.00 | 445.05 | 213525 | 0.22% |
| 14 Dec 2022 | 449.95 | 450.80 | 461.90 | 447.05 | 592170 | 0.53% |
| 13 Dec 2022 | 447.60 | 439.60 | 449.40 | 438.20 | 217049 | 2.02% |
| 12 Dec 2022 | 438.75 | 448.05 | 449.75 | 435.20 | 142098 | -2.08% |
| 09 Dec 2022 | 448.05 | 456.70 | 457.40 | 446.20 | 202209 | -1.38% |
| 08 Dec 2022 | 454.30 | 458.05 | 459.65 | 451.50 | 551225 | -0.11% |
| 07 Dec 2022 | 454.80 | 450.00 | 457.00 | 438.65 | 1426891 | 1.26% |
| 06 Dec 2022 | 449.15 | 439.90 | 455.50 | 432.10 | 1372186 | 2.35% |
| 05 Dec 2022 | 438.85 | 441.60 | 444.90 | 436.50 | 892098 | -0.10% |
| 02 Dec 2022 | 439.30 | 443.00 | 445.45 | 437.50 | 368050 | -0.50% |
| 01 Dec 2022 | 441.50 | 444.20 | 448.40 | 438.00 | 329319 | 0.89% |
| 30 Nov 2022 | 437.60 | 440.30 | 451.85 | 435.50 | 809866 | 0.03% |
| 29 Nov 2022 | 437.45 | 427.00 | 449.00 | 426.95 | 880061 | 2.23% |
| 28 Nov 2022 | 427.90 | 428.00 | 434.00 | 423.50 | 985026 | 1.19% |
| 25 Nov 2022 | 422.85 | 427.80 | 441.00 | 420.25 | 669926 | -0.18% |
| 24 Nov 2022 | 423.60 | 430.00 | 433.00 | 420.80 | 267266 | -1.07% |
| 23 Nov 2022 | 428.20 | 445.00 | 445.00 | 425.75 | 371415 | -1.76% |
| 22 Nov 2022 | 435.85 | 430.80 | 445.35 | 426.90 | 652910 | 1.70% |
| 21 Nov 2022 | 428.55 | 450.00 | 451.40 | 426.10 | 527025 | -5.19% |
| 18 Nov 2022 | 452.00 | 462.00 | 466.20 | 449.30 | 199333 | -2.04% |
| 17 Nov 2022 | 461.40 | 473.45 | 474.40 | 460.10 | 244398 | -3.82% |
| 16 Nov 2022 | 479.75 | 480.95 | 489.00 | 477.30 | 233533 | -0.08% |
| 15 Nov 2022 | 480.15 | 476.65 | 483.05 | 475.45 | 152288 | 1.22% |
| 14 Nov 2022 | 474.35 | 488.00 | 491.95 | 472.25 | 297705 | -1.81% |
| 11 Nov 2022 | 483.10 | 500.85 | 505.00 | 477.40 | 452290 | -1.99% |
| 10 Nov 2022 | 492.90 | 539.40 | 541.00 | 488.55 | 577366 | -9.89% |
| 09 Nov 2022 | 547.00 | 554.45 | 554.45 | 544.00 | 61099 | 0.00% |
| 07 Nov 2022 | 547.00 | 547.70 | 554.00 | 544.50 | 76437 | 0.38% |
| 04 Nov 2022 | 544.95 | 545.20 | 552.30 | 544.00 | 69797 | -0.35% |
| 03 Nov 2022 | 546.85 | 550.30 | 550.60 | 545.40 | 35069 | -0.55% |
| 02 Nov 2022 | 549.85 | 550.30 | 556.10 | 547.30 | 48957 | 0.42% |
| 01 Nov 2022 | 547.55 | 551.45 | 560.05 | 546.00 | 66928 | -0.95% |
| 31 Oct 2022 | 552.80 | 559.45 | 560.00 | 549.30 | 63682 | 0.58% |
| 28 Oct 2022 | 549.60 | 561.30 | 564.85 | 542.00 | 140176 | -1.83% |
| 27 Oct 2022 | 559.85 | 564.10 | 579.50 | 557.80 | 130612 | -0.74% |
| 25 Oct 2022 | 564.05 | 570.00 | 570.00 | 558.10 | 69583 | -0.65% |
| 24 Oct 2022 | 567.75 | 565.00 | 569.70 | 561.80 | 9433 | 1.37% |
| 21 Oct 2022 | 560.10 | 564.20 | 567.55 | 557.55 | 112734 | -0.57% |
| 20 Oct 2022 | 563.30 | 572.25 | 575.35 | 562.55 | 95541 | -1.89% |
| 19 Oct 2022 | 574.15 | 574.00 | 582.25 | 572.50 | 50764 | -0.03% |
| 18 Oct 2022 | 574.35 | 580.80 | 582.50 | 568.80 | 64456 | -1.11% |
| 17 Oct 2022 | 580.80 | 577.00 | 584.65 | 568.55 | 57188 | 0.77% |
| 14 Oct 2022 | 576.35 | 589.65 | 594.15 | 571.05 | 71749 | -1.61% |
| 13 Oct 2022 | 585.80 | 598.00 | 603.55 | 582.95 | 330653 | -1.99% |
| 12 Oct 2022 | 597.70 | 607.00 | 609.75 | 595.30 | 182926 | -1.48% |
| 11 Oct 2022 | 606.70 | 617.00 | 624.40 | 602.30 | 47335 | -1.76% |
| 10 Oct 2022 | 617.55 | 622.65 | 624.00 | 611.75 | 139596 | -1.55% |
| 07 Oct 2022 | 627.25 | 635.00 | 647.70 | 623.25 | 265456 | 0.02% |
| 06 Oct 2022 | 627.10 | 635.45 | 644.80 | 621.35 | 68757 | -0.99% |
| 04 Oct 2022 | 633.40 | 634.90 | 659.25 | 627.95 | 240320 | 0.50% |
| 03 Oct 2022 | 630.25 | 633.00 | 643.25 | 627.05 | 61795 | -2.32% |
| 30 Sep 2022 | 645.25 | 631.35 | 660.00 | 613.00 | 194607 | 2.87% |
| 29 Sep 2022 | 627.25 | 630.00 | 650.90 | 621.25 | 240379 | 0.02% |
| 28 Sep 2022 | 627.15 | 615.00 | 635.00 | 608.00 | 78286 | 0.26% |
| 27 Sep 2022 | 625.50 | 613.05 | 636.00 | 601.05 | 95549 | 2.04% |
| 26 Sep 2022 | 613.00 | 627.35 | 627.35 | 600.00 | 106452 | -2.29% |
| 23 Sep 2022 | 627.35 | 652.00 | 652.00 | 624.15 | 127094 | -3.45% |
| 22 Sep 2022 | 649.80 | 623.00 | 659.00 | 611.00 | 487386 | 3.96% |
| 21 Sep 2022 | 625.05 | 637.00 | 639.35 | 623.00 | 127469 | -1.42% |
| 20 Sep 2022 | 634.05 | 601.45 | 674.00 | 600.00 | 2105732 | 5.95% |
| 19 Sep 2022 | 598.45 | 609.40 | 612.45 | 595.10 | 77639 | -1.80% |
| 16 Sep 2022 | 609.40 | 633.15 | 635.25 | 605.25 | 92786 | -3.94% |
| 15 Sep 2022 | 634.40 | 629.25 | 651.40 | 626.45 | 149596 | 1.20% |
| 14 Sep 2022 | 626.90 | 627.90 | 640.00 | 621.65 | 175470 | -2.53% |
| 13 Sep 2022 | 643.20 | 632.95 | 647.50 | 622.55 | 225575 | 1.93% |
| 12 Sep 2022 | 631.00 | 635.00 | 644.00 | 625.55 | 270964 | 0.19% |
| 09 Sep 2022 | 629.80 | 600.00 | 633.30 | 589.00 | 612263 | 5.64% |
| 08 Sep 2022 | 596.20 | 588.00 | 599.00 | 577.85 | 347686 | 2.36% |
| 07 Sep 2022 | 582.45 | 565.00 | 589.90 | 562.20 | 238844 | 3.22% |
| 06 Sep 2022 | 564.30 | 567.50 | 567.90 | 561.25 | 76684 | -0.19% |
| 05 Sep 2022 | 565.40 | 576.00 | 576.00 | 563.50 | 133575 | -0.65% |
| 02 Sep 2022 | 569.10 | 571.95 | 575.30 | 567.05 | 62094 | -0.50% |
| 01 Sep 2022 | 571.95 | 572.10 | 576.00 | 567.35 | 830448 | -0.03% |
| 30 Aug 2022 | 572.10 | 573.30 | 578.75 | 571.10 | 70191 | -0.05% |
| 29 Aug 2022 | 572.40 | 564.55 | 579.80 | 557.00 | 183550 | -0.29% |
| 26 Aug 2022 | 574.05 | 575.00 | 587.00 | 572.50 | 194601 | 0.16% |
| 25 Aug 2022 | 573.15 | 573.80 | 581.90 | 568.60 | 302757 | 0.41% |
| 24 Aug 2022 | 570.80 | 569.40 | 575.55 | 568.95 | 88056 | 0.15% |
| 23 Aug 2022 | 569.95 | 569.00 | 576.80 | 566.50 | 752280 | -0.42% |
| 22 Aug 2022 | 572.35 | 576.95 | 576.95 | 565.15 | 81613 | -0.81% |
| 19 Aug 2022 | 577.05 | 580.00 | 597.30 | 572.50 | 592390 | 0.02% |
| 18 Aug 2022 | 576.95 | 579.95 | 585.00 | 575.30 | 85463 | -0.35% |
| 17 Aug 2022 | 578.95 | 576.95 | 581.85 | 573.00 | 151315 | 0.42% |
| 16 Aug 2022 | 576.50 | 584.95 | 585.95 | 575.00 | 203975 | -1.70% |
| 12 Aug 2022 | 586.45 | 596.30 | 606.00 | 577.05 | 570031 | 0.23% |
| 11 Aug 2022 | 585.10 | 573.00 | 590.45 | 567.35 | 205652 | 2.76% |
| 10 Aug 2022 | 569.40 | 570.90 | 574.40 | 567.10 | 78155 | -0.11% |
| 08 Aug 2022 | 570.00 | 566.60 | 576.85 | 564.85 | 114041 | 0.28% |
| 05 Aug 2022 | 568.40 | 582.00 | 588.85 | 564.25 | 355001 | -1.93% |
| 04 Aug 2022 | 579.60 | 580.00 | 593.90 | 571.80 | 117308 | 0.47% |
| 03 Aug 2022 | 576.90 | 590.85 | 595.00 | 572.10 | 103622 | -2.12% |
| 02 Aug 2022 | 589.40 | 592.15 | 608.00 | 584.50 | 152544 | -0.40% |
| 01 Aug 2022 | 591.75 | 592.00 | 594.90 | 582.10 | 88987 | 0.26% |
| 29 Jul 2022 | 590.20 | 574.90 | 592.60 | 565.70 | 282287 | 3.76% |
| 28 Jul 2022 | 568.80 | 557.10 | 577.35 | 555.00 | 292636 | 2.46% |
| 27 Jul 2022 | 555.15 | 557.70 | 560.05 | 549.00 | 83389 | -0.21% |
| 26 Jul 2022 | 556.30 | 572.20 | 584.00 | 555.00 | 108983 | -3.24% |
| 25 Jul 2022 | 574.90 | 586.05 | 586.60 | 567.55 | 174867 | -1.54% |
| 22 Jul 2022 | 583.90 | 595.00 | 595.30 | 582.95 | 61819 | -1.42% |
| 21 Jul 2022 | 592.30 | 587.00 | 598.00 | 584.60 | 90326 | 1.37% |
| 20 Jul 2022 | 584.30 | 591.75 | 594.95 | 575.50 | 225476 | -0.64% |
| 19 Jul 2022 | 588.05 | 597.10 | 597.10 | 585.00 | 71850 | -2.04% |
| 18 Jul 2022 | 600.30 | 586.10 | 604.00 | 576.90 | 146353 | 2.07% |
| 15 Jul 2022 | 588.15 | 570.85 | 592.00 | 569.50 | 121554 | 3.55% |
| 14 Jul 2022 | 568.00 | 583.00 | 583.00 | 560.50 | 67360 | -2.08% |
| 13 Jul 2022 | 580.05 | 565.40 | 589.00 | 558.00 | 111753 | 3.02% |
| 12 Jul 2022 | 563.05 | 574.00 | 575.95 | 561.10 | 59554 | -2.17% |
| 11 Jul 2022 | 575.55 | 575.00 | 585.20 | 572.50 | 58930 | -0.34% |
| 08 Jul 2022 | 577.50 | 592.10 | 594.00 | 575.55 | 76594 | -1.98% |
| 07 Jul 2022 | 589.15 | 593.65 | 596.90 | 586.00 | 73522 | -0.25% |
| 06 Jul 2022 | 590.65 | 599.85 | 602.40 | 586.85 | 68138 | -1.53% |
| 05 Jul 2022 | 599.85 | 612.90 | 615.00 | 589.95 | 43070 | -1.32% |
| 04 Jul 2022 | 607.90 | 600.00 | 613.70 | 598.90 | 26301 | 1.41% |
| 01 Jul 2022 | 599.45 | 613.50 | 613.50 | 592.10 | 76594 | -2.31% |
| 30 Jun 2022 | 613.65 | 600.00 | 616.45 | 579.20 | 234789 | 2.12% |
| 29 Jun 2022 | 600.90 | 603.10 | 610.35 | 597.10 | 48358 | -1.09% |
| 28 Jun 2022 | 607.55 | 626.00 | 627.55 | 603.05 | 78194 | -3.57% |
| 27 Jun 2022 | 630.05 | 615.15 | 636.00 | 612.05 | 221257 | 3.35% |
| 24 Jun 2022 | 609.65 | 613.60 | 616.15 | 606.80 | 140797 | -0.14% |
| 23 Jun 2022 | 610.50 | 637.90 | 644.30 | 605.00 | 239624 | -1.35% |
| 22 Jun 2022 | 618.85 | 635.00 | 635.00 | 611.10 | 75997 | -2.85% |
| 21 Jun 2022 | 637.00 | 628.95 | 647.00 | 624.05 | 34180 | 1.79% |
| 20 Jun 2022 | 625.80 | 619.95 | 636.00 | 612.95 | 88412 | 1.86% |
| 17 Jun 2022 | 614.40 | 610.25 | 624.70 | 596.55 | 281935 | 0.05% |
| 16 Jun 2022 | 614.10 | 636.55 | 641.45 | 608.00 | 116526 | -3.06% |
| 15 Jun 2022 | 633.50 | 626.90 | 640.30 | 616.00 | 114990 | 1.12% |
| 14 Jun 2022 | 626.50 | 641.15 | 656.80 | 623.95 | 176664 | -4.68% |
| 13 Jun 2022 | 657.25 | 653.00 | 669.00 | 632.00 | 114194 | 0.19% |
| 10 Jun 2022 | 656.00 | 655.00 | 666.00 | 652.00 | 33714 | -1.81% |
| 09 Jun 2022 | 668.10 | 670.00 | 680.00 | 661.45 | 47422 | -1.44% |
| 08 Jun 2022 | 677.85 | 679.10 | 704.80 | 674.80 | 67844 | -0.12% |
| 07 Jun 2022 | 678.65 | 686.65 | 686.65 | 675.05 | 36368 | -2.13% |
| 06 Jun 2022 | 693.45 | 691.85 | 698.05 | 666.30 | 63926 | 0.98% |
| 03 Jun 2022 | 686.70 | 700.55 | 705.65 | 685.10 | 32477 | -0.93% |
| 02 Jun 2022 | 693.15 | 702.10 | 713.45 | 691.00 | 41320 | -1.65% |
| 01 Jun 2022 | 704.75 | 711.00 | 724.90 | 699.30 | 82310 | 0.10% |
| 31 May 2022 | 704.05 | 686.00 | 709.90 | 681.85 | 204167 | 2.39% |
| 30 May 2022 | 687.60 | 677.00 | 698.00 | 673.00 | 127799 | 2.93% |
| 27 May 2022 | 668.00 | 666.05 | 678.80 | 657.55 | 118506 | 2.15% |
| 26 May 2022 | 653.95 | 647.05 | 670.90 | 646.00 | 122458 | 1.07% |
| 25 May 2022 | 647.00 | 673.00 | 673.00 | 640.20 | 81404 | -2.67% |
| 24 May 2022 | 664.75 | 641.60 | 680.00 | 635.15 | 186251 | 3.57% |
| 23 May 2022 | 641.85 | 660.70 | 661.05 | 635.15 | 45953 | -2.08% |
| 20 May 2022 | 655.50 | 636.35 | 660.00 | 631.00 | 77644 | 5.06% |
| 19 May 2022 | 623.95 | 605.05 | 641.20 | 605.05 | 100460 | -1.45% |
| 18 May 2022 | 633.15 | 619.45 | 646.40 | 617.30 | 172676 | 2.41% |
| 17 May 2022 | 618.25 | 615.85 | 625.10 | 604.65 | 64175 | 0.39% |
| 16 May 2022 | 615.85 | 637.80 | 637.80 | 613.00 | 110078 | 0.90% |
| 13 May 2022 | 610.35 | 592.50 | 618.00 | 590.00 | 86074 | 4.18% |
| 12 May 2022 | 585.85 | 620.00 | 620.00 | 582.25 | 141673 | -6.64% |
| 11 May 2022 | 627.50 | 647.85 | 655.60 | 620.55 | 85627 | -4.15% |
| 10 May 2022 | 654.70 | 670.00 | 681.25 | 640.55 | 103898 | -3.65% |
| 09 May 2022 | 679.50 | 689.30 | 698.95 | 656.65 | 214288 | -0.53% |
| 06 May 2022 | 683.15 | 655.00 | 699.00 | 637.60 | 235693 | 3.29% |
| 05 May 2022 | 661.40 | 698.70 | 698.70 | 650.70 | 72844 | -3.28% |
| 04 May 2022 | 683.85 | 697.00 | 703.95 | 676.30 | 111962 | -0.49% |
| 02 May 2022 | 687.20 | 704.00 | 706.95 | 676.10 | 127129 | -3.08% |
| 29 Apr 2022 | 709.05 | 716.50 | 718.15 | 693.00 | 154711 | 0.26% |
| 28 Apr 2022 | 707.20 | 701.00 | 714.85 | 695.15 | 183552 | 1.32% |
| 27 Apr 2022 | 698.00 | 684.00 | 721.00 | 678.65 | 379885 | 1.74% |
| 26 Apr 2022 | 686.05 | 675.00 | 696.50 | 671.00 | 210574 | 2.00% |
| 25 Apr 2022 | 672.60 | 659.90 | 729.00 | 653.30 | 1391256 | 1.61% |
| 22 Apr 2022 | 661.95 | 655.00 | 686.95 | 645.05 | 194845 | 0.78% |
| 21 Apr 2022 | 656.80 | 634.60 | 661.40 | 634.60 | 133645 | 3.59% |
| 20 Apr 2022 | 634.05 | 647.40 | 667.90 | 628.00 | 133948 | -1.98% |
| 19 Apr 2022 | 646.85 | 662.20 | 668.95 | 640.55 | 156845 | -1.84% |
| 18 Apr 2022 | 659.00 | 674.90 | 676.35 | 651.00 | 294168 | -3.32% |
| 13 Apr 2022 | 681.65 | 692.80 | 695.95 | 678.60 | 120147 | -0.89% |
| 12 Apr 2022 | 687.80 | 703.60 | 713.95 | 681.15 | 122299 | -1.80% |
| 11 Apr 2022 | 700.40 | 708.00 | 710.00 | 694.50 | 122847 | -0.41% |
| 08 Apr 2022 | 703.25 | 701.60 | 720.75 | 698.10 | 204705 | 0.80% |
| 07 Apr 2022 | 697.70 | 679.75 | 705.55 | 670.05 | 260735 | 2.22% |
| 06 Apr 2022 | 682.55 | 690.30 | 697.25 | 673.55 | 225101 | -1.12% |
| 05 Apr 2022 | 690.30 | 698.35 | 705.60 | 688.00 | 252307 | -1.15% |
| 04 Apr 2022 | 698.35 | 669.00 | 704.40 | 665.40 | 420984 | 5.21% |
| 01 Apr 2022 | 663.75 | 659.70 | 676.90 | 653.10 | 342313 | 0.71% |
| 31 Mar 2022 | 659.05 | 670.00 | 688.00 | 653.45 | 764823 | 0.49% |
| 30 Mar 2022 | 655.85 | 626.00 | 668.00 | 617.85 | 962479 | 6.46% |
| 29 Mar 2022 | 616.05 | 607.00 | 632.00 | 601.15 | 688646 | 2.63% |
| 28 Mar 2022 | 600.25 | 588.50 | 605.90 | 570.90 | 470570 | 2.35% |
| 25 Mar 2022 | 586.45 | 579.00 | 593.15 | 579.00 | 239881 | 1.31% |
| 24 Mar 2022 | 578.85 | 561.45 | 584.00 | 560.00 | 267567 | 2.42% |
| 23 Mar 2022 | 565.15 | 571.50 | 573.70 | 560.20 | 151504 | -1.15% |
| 22 Mar 2022 | 571.70 | 565.00 | 573.95 | 562.65 | 321343 | 0.74% |
| 21 Mar 2022 | 567.50 | 573.75 | 573.75 | 560.75 | 121830 | 0.51% |
| 17 Mar 2022 | 564.60 | 585.00 | 589.30 | 560.00 | 218341 | -2.49% |
| 16 Mar 2022 | 579.00 | 580.80 | 585.00 | 572.75 | 114408 | 0.63% |
| 15 Mar 2022 | 575.40 | 566.00 | 582.75 | 558.05 | 453390 | 1.77% |
| 14 Mar 2022 | 565.40 | 533.60 | 569.00 | 533.60 | 484688 | 5.65% |
| 11 Mar 2022 | 535.15 | 533.00 | 539.90 | 530.00 | 952305 | 0.54% |
| 10 Mar 2022 | 532.30 | 548.95 | 548.95 | 529.15 | 522801 | -0.26% |
| 09 Mar 2022 | 533.70 | 559.80 | 559.80 | 528.10 | 467779 | -2.82% |
| 08 Mar 2022 | 549.20 | 555.90 | 564.90 | 527.40 | 320259 | -1.01% |
| 07 Mar 2022 | 554.80 | 579.00 | 579.00 | 550.00 | 198735 | -4.84% |
| 04 Mar 2022 | 583.00 | 608.45 | 614.00 | 581.00 | 306533 | -3.98% |
| 03 Mar 2022 | 607.15 | 632.95 | 639.75 | 587.50 | 296941 | -3.60% |
| 02 Mar 2022 | 629.80 | 632.00 | 639.90 | 620.00 | 162590 | -0.63% |
| 28 Feb 2022 | 633.80 | 602.00 | 641.55 | 602.00 | 350078 | 2.59% |
| 25 Feb 2022 | 617.80 | 635.80 | 639.50 | 607.85 | 241608 | 2.34% |
| 24 Feb 2022 | 603.65 | 595.00 | 630.85 | 588.65 | 308817 | -4.34% |
| 23 Feb 2022 | 631.05 | 631.00 | 656.55 | 622.10 | 473454 | 1.70% |
| 22 Feb 2022 | 620.50 | 597.90 | 645.05 | 572.45 | 458445 | 1.46% |
| 21 Feb 2022 | 611.55 | 649.10 | 651.45 | 606.85 | 432625 | -5.66% |
| 18 Feb 2022 | 648.25 | 594.00 | 656.80 | 592.95 | 1584994 | 8.10% |
| 17 Feb 2022 | 599.65 | 595.00 | 605.00 | 576.40 | 1072324 | 3.56% |
| 16 Feb 2022 | 579.05 | 593.30 | 593.30 | 572.40 | 1223315 | 1.15% |
| 15 Feb 2022 | 572.45 | 579.90 | 621.10 | 568.85 | 1652597 | -1.78% |
| 14 Feb 2022 | 582.80 | 633.85 | 633.85 | 558.00 | 1395567 | -9.12% |
| 11 Feb 2022 | 641.30 | 695.50 | 723.55 | 635.10 | 1803235 | -2.77% |
| 10 Feb 2022 | 659.60 | 725.00 | 725.00 | 630.00 | 1130827 | -9.66% |
| 09 Feb 2022 | 730.15 | 726.00 | 737.35 | 720.00 | 38424 | 0.71% |
| 08 Feb 2022 | 725.00 | 740.00 | 740.00 | 714.20 | 183796 | -0.82% |
| 07 Feb 2022 | 731.00 | 720.00 | 735.25 | 716.45 | 66493 | 0.54% |
| 04 Feb 2022 | 727.10 | 741.05 | 741.05 | 725.00 | 67642 | -2.07% |
| 03 Feb 2022 | 742.50 | 727.85 | 753.90 | 726.25 | 158777 | 2.34% |
| 02 Feb 2022 | 725.50 | 722.10 | 737.60 | 719.00 | 146865 | 0.75% |
| 01 Feb 2022 | 720.10 | 724.00 | 724.00 | 713.00 | 251567 | -0.61% |
| 31 Jan 2022 | 724.55 | 742.00 | 742.00 | 717.20 | 98208 | 0.79% |
| 28 Jan 2022 | 718.85 | 727.35 | 744.95 | 711.85 | 399635 | -0.67% |
| 27 Jan 2022 | 723.70 | 740.00 | 740.00 | 719.50 | 142074 | -2.20% |
| 25 Jan 2022 | 739.95 | 766.00 | 766.00 | 725.95 | 418519 | -3.38% |
| 24 Jan 2022 | 765.85 | 795.00 | 800.35 | 747.50 | 159709 | -4.67% |
| 21 Jan 2022 | 803.40 | 803.75 | 811.60 | 798.40 | 27504 | -0.35% |
| 20 Jan 2022 | 806.25 | 817.65 | 820.00 | 803.20 | 45670 | -0.90% |
| 19 Jan 2022 | 813.55 | 824.90 | 829.50 | 809.50 | 176710 | 0.15% |
| 18 Jan 2022 | 812.35 | 808.90 | 835.00 | 806.05 | 131621 | 0.93% |
| 17 Jan 2022 | 804.85 | 802.00 | 812.95 | 793.85 | 71401 | 0.86% |
| 14 Jan 2022 | 798.00 | 805.00 | 811.95 | 795.40 | 133161 | -0.94% |
| 13 Jan 2022 | 805.60 | 819.80 | 821.00 | 796.15 | 144416 | -0.85% |
| 12 Jan 2022 | 812.50 | 810.00 | 819.40 | 801.50 | 76587 | 2.52% |
| 11 Jan 2022 | 792.55 | 821.90 | 822.50 | 790.00 | 146366 | -3.09% |
| 10 Jan 2022 | 817.80 | 820.00 | 827.65 | 815.50 | 46816 | -0.22% |
| 07 Jan 2022 | 819.60 | 832.00 | 844.25 | 814.00 | 268849 | -1.70% |
| 06 Jan 2022 | 833.80 | 870.00 | 870.00 | 831.50 | 140570 | -3.87% |
| 05 Jan 2022 | 867.35 | 878.00 | 880.35 | 859.00 | 41578 | -1.69% |
| 04 Jan 2022 | 882.30 | 867.00 | 887.40 | 858.50 | 72784 | 2.71% |
| 03 Jan 2022 | 859.05 | 859.70 | 863.40 | 842.75 | 57619 | 0.32% |
| 31 Dec 2021 | 856.35 | 845.60 | 860.15 | 840.50 | 72194 | 0.49% |
| 30 Dec 2021 | 852.20 | 814.00 | 862.00 | 811.05 | 259042 | 3.19% |
| 29 Dec 2021 | 825.85 | 805.00 | 835.00 | 800.00 | 148292 | 2.81% |
| 28 Dec 2021 | 803.30 | 793.65 | 810.80 | 793.65 | 146298 | 1.39% |
| 27 Dec 2021 | 792.30 | 802.85 | 802.85 | 790.85 | 25249 | -1.01% |
| 24 Dec 2021 | 800.40 | 809.00 | 811.20 | 794.30 | 40369 | -0.61% |
| 23 Dec 2021 | 805.30 | 792.55 | 813.00 | 792.55 | 410386 | 1.25% |
| 22 Dec 2021 | 795.35 | 794.90 | 822.40 | 783.70 | 297260 | 0.06% |
| 21 Dec 2021 | 794.90 | 799.00 | 811.45 | 781.40 | 435171 | 1.13% |
| 20 Dec 2021 | 786.00 | 822.00 | 823.10 | 779.05 | 164671 | -5.50% |
| 17 Dec 2021 | 831.75 | 837.65 | 845.80 | 820.05 | 113993 | -0.70% |
| 16 Dec 2021 | 837.65 | 854.80 | 854.80 | 818.00 | 116732 | -0.14% |
| 15 Dec 2021 | 838.80 | 859.90 | 859.90 | 827.25 | 85886 | -1.91% |
| 14 Dec 2021 | 855.10 | 817.90 | 869.00 | 815.00 | 278241 | 5.15% |
| 13 Dec 2021 | 813.25 | 834.00 | 848.00 | 807.10 | 137634 | -2.00% |
| 10 Dec 2021 | 829.85 | 835.00 | 844.50 | 825.20 | 33544 | -0.58% |
| 09 Dec 2021 | 834.65 | 842.00 | 852.20 | 825.10 | 122667 | -0.66% |
| 08 Dec 2021 | 840.20 | 835.00 | 857.65 | 834.35 | 146123 | 1.10% |
| 07 Dec 2021 | 831.05 | 860.00 | 868.10 | 823.35 | 107281 | -3.28% |
| 06 Dec 2021 | 859.20 | 862.45 | 870.10 | 851.00 | 147005 | -0.38% |
| 03 Dec 2021 | 862.45 | 857.65 | 900.00 | 854.00 | 85781 | 1.05% |
| 02 Dec 2021 | 853.45 | 875.00 | 875.00 | 850.00 | 47605 | -0.94% |
| 01 Dec 2021 | 861.55 | 885.10 | 895.75 | 845.00 | 102627 | -3.59% |
| 30 Nov 2021 | 893.65 | 901.05 | 911.00 | 882.35 | 130201 | -0.71% |
| 29 Nov 2021 | 900.00 | 835.80 | 905.00 | 811.50 | 310054 | 3.60% |
| 26 Nov 2021 | 868.70 | 870.00 | 877.60 | 840.60 | 91826 | -2.18% |
| 25 Nov 2021 | 888.10 | 871.95 | 896.00 | 870.60 | 93687 | 0.75% |
| 24 Nov 2021 | 881.50 | 903.50 | 906.60 | 865.00 | 156084 | -1.95% |
| 23 Nov 2021 | 899.00 | 913.00 | 913.00 | 882.00 | 261218 | -1.77% |
| 22 Nov 2021 | 915.20 | 900.00 | 927.90 | 863.30 | 276862 | 0.56% |
| 18 Nov 2021 | 910.10 | 953.00 | 953.00 | 901.50 | 267340 | -3.55% |
| 17 Nov 2021 | 943.55 | 910.00 | 967.80 | 910.00 | 910361 | 3.18% |
| 16 Nov 2021 | 914.45 | 932.35 | 945.00 | 910.00 | 90050 | -1.92% |
| 15 Nov 2021 | 932.35 | 941.70 | 941.70 | 888.20 | 652175 | -0.75% |
| 12 Nov 2021 | 939.35 | 945.90 | 946.20 | 916.50 | 197792 | -0.03% |
| 11 Nov 2021 | 939.65 | 915.00 | 945.00 | 896.35 | 436449 | 5.13% |
| 10 Nov 2021 | 893.80 | 880.00 | 904.95 | 876.95 | 49537 | 1.84% |
| 09 Nov 2021 | 877.65 | 883.00 | 885.00 | 866.45 | 65366 | -0.25% |
| 08 Nov 2021 | 879.85 | 889.90 | 909.90 | 875.35 | 63047 | -0.11% |
| 04 Nov 2021 | 880.85 | 894.60 | 898.70 | 873.30 | 12590 | -0.81% |
| 03 Nov 2021 | 888.05 | 909.00 | 909.00 | 882.30 | 30898 | -2.50% |
| 02 Nov 2021 | 910.85 | 877.40 | 915.00 | 877.40 | 54486 | 2.57% |
| 01 Nov 2021 | 888.05 | 869.00 | 898.00 | 866.20 | 313633 | 2.50% |
| 29 Oct 2021 | 866.35 | 878.90 | 899.00 | 850.15 | 69315 | -1.61% |
| 28 Oct 2021 | 880.55 | 910.00 | 919.20 | 874.90 | 55532 | -3.74% |
| 27 Oct 2021 | 914.80 | 943.00 | 943.00 | 910.00 | 49143 | -2.24% |
| 26 Oct 2021 | 935.75 | 949.95 | 951.00 | 920.45 | 163561 | -0.67% |
| 25 Oct 2021 | 942.05 | 890.00 | 951.00 | 880.80 | 306567 | 5.74% |
| 22 Oct 2021 | 890.90 | 897.00 | 905.05 | 877.55 | 86523 | -0.63% |
| 21 Oct 2021 | 896.55 | 875.00 | 915.90 | 866.00 | 124319 | 2.35% |
| 20 Oct 2021 | 875.95 | 910.45 | 916.95 | 853.35 | 135328 | -3.79% |
| 19 Oct 2021 | 910.45 | 945.00 | 948.30 | 901.70 | 105537 | -3.08% |
| 18 Oct 2021 | 939.35 | 936.40 | 944.90 | 914.70 | 89694 | 1.37% |
| 14 Oct 2021 | 926.70 | 908.00 | 940.40 | 906.00 | 106660 | 2.03% |
| 13 Oct 2021 | 908.25 | 913.40 | 918.30 | 896.10 | 63214 | 0.24% |
| 12 Oct 2021 | 906.05 | 924.90 | 928.85 | 895.00 | 206453 | -1.77% |
| 11 Oct 2021 | 922.35 | 938.35 | 941.80 | 915.50 | 82843 | -0.80% |
| 08 Oct 2021 | 929.80 | 924.20 | 956.90 | 915.40 | 370613 | 0.61% |
| 07 Oct 2021 | 924.20 | 916.00 | 934.00 | 905.10 | 142561 | 1.07% |
| 06 Oct 2021 | 914.45 | 929.90 | 939.00 | 908.00 | 82830 | -1.34% |
| 05 Oct 2021 | 926.85 | 949.65 | 951.55 | 922.00 | 83809 | -2.32% |
| 04 Oct 2021 | 948.85 | 930.00 | 951.20 | 928.00 | 199752 | 2.66% |
| 01 Oct 2021 | 924.30 | 918.80 | 929.50 | 913.40 | 71869 | 0.88% |
| 30 Sep 2021 | 916.20 | 914.60 | 940.00 | 904.20 | 568720 | 1.07% |
| 29 Sep 2021 | 906.50 | 910.10 | 914.00 | 894.10 | 145024 | -1.42% |
| 28 Sep 2021 | 919.60 | 939.70 | 939.70 | 911.15 | 170544 | -1.57% |
| 27 Sep 2021 | 934.25 | 926.45 | 943.85 | 921.50 | 175422 | 2.03% |
| 24 Sep 2021 | 915.65 | 936.00 | 950.00 | 911.40 | 95110 | -1.86% |
| 23 Sep 2021 | 933.00 | 966.00 | 970.00 | 929.00 | 137632 | -2.78% |
| 22 Sep 2021 | 959.65 | 965.90 | 981.80 | 953.35 | 136288 | -0.13% |
| 21 Sep 2021 | 960.90 | 945.00 | 979.00 | 942.25 | 371280 | 2.11% |
| 20 Sep 2021 | 941.05 | 967.90 | 979.90 | 913.95 | 448991 | -3.20% |
| 17 Sep 2021 | 972.20 | 970.30 | 989.90 | 938.20 | 613230 | 2.27% |
| 16 Sep 2021 | 950.60 | 909.00 | 958.95 | 908.90 | 960446 | 4.74% |
| 15 Sep 2021 | 907.60 | 864.95 | 924.80 | 861.45 | 466283 | 4.85% |
| 14 Sep 2021 | 865.65 | 853.85 | 890.00 | 848.00 | 485882 | 2.37% |
| 13 Sep 2021 | 845.60 | 874.70 | 874.70 | 841.00 | 101736 | -2.78% |
| 09 Sep 2021 | 869.80 | 866.95 | 884.50 | 855.00 | 182204 | 0.89% |
| 08 Sep 2021 | 862.10 | 834.00 | 866.40 | 833.20 | 531770 | 3.71% |
| 07 Sep 2021 | 831.30 | 834.00 | 849.70 | 827.45 | 98578 | -0.60% |
| 06 Sep 2021 | 836.30 | 847.90 | 859.15 | 833.85 | 71146 | -0.73% |
| 03 Sep 2021 | 842.45 | 845.00 | 851.90 | 829.00 | 67496 | 0.04% |
| 02 Sep 2021 | 842.15 | 853.90 | 859.05 | 838.00 | 52314 | -0.78% |
| 01 Sep 2021 | 848.75 | 848.85 | 876.65 | 841.95 | 201604 | 0.22% |
| 31 Aug 2021 | 846.85 | 844.00 | 857.35 | 837.10 | 128688 | 0.27% |
| 30 Aug 2021 | 844.60 | 844.65 | 859.00 | 835.55 | 86172 | 0.63% |
| 27 Aug 2021 | 839.30 | 839.00 | 845.00 | 826.10 | 51425 | 1.14% |
| 26 Aug 2021 | 829.80 | 837.70 | 848.00 | 827.05 | 310121 | -0.31% |
| 25 Aug 2021 | 832.40 | 826.75 | 842.00 | 819.00 | 61751 | 1.25% |
| 24 Aug 2021 | 822.10 | 805.50 | 830.00 | 795.05 | 80455 | 0.90% |
| 23 Aug 2021 | 814.75 | 829.40 | 832.90 | 805.00 | 211848 | -0.91% |
| 20 Aug 2021 | 822.25 | 816.50 | 830.40 | 811.00 | 169061 | -0.30% |
| 18 Aug 2021 | 824.70 | 828.60 | 839.35 | 820.25 | 145203 | -0.29% |
| 17 Aug 2021 | 827.10 | 842.95 | 856.10 | 821.50 | 90393 | -2.42% |
| 16 Aug 2021 | 847.60 | 858.00 | 870.00 | 836.40 | 438894 | -1.29% |
| 13 Aug 2021 | 858.70 | 866.90 | 879.00 | 850.00 | 649972 | -0.53% |
| 12 Aug 2021 | 863.30 | 828.95 | 867.00 | 828.90 | 307844 | 5.02% |
| 11 Aug 2021 | 822.00 | 855.40 | 855.40 | 805.00 | 237583 | -3.22% |
| 10 Aug 2021 | 849.35 | 864.65 | 867.95 | 841.05 | 220944 | -1.27% |
| 09 Aug 2021 | 860.25 | 874.50 | 885.50 | 852.20 | 257709 | -1.89% |
| 06 Aug 2021 | 876.80 | 854.70 | 890.00 | 824.30 | 347893 | 2.59% |
| 05 Aug 2021 | 854.70 | 895.00 | 920.00 | 839.60 | 777359 | -3.91% |
| 04 Aug 2021 | 889.50 | 883.00 | 895.00 | 865.05 | 334922 | 1.01% |
| 03 Aug 2021 | 880.60 | 886.40 | 926.00 | 850.25 | 282869 | -0.13% |
| 02 Aug 2021 | 881.75 | 883.30 | 894.25 | 871.70 | 466327 | 1.43% |
| 30 Jul 2021 | 869.35 | 823.50 | 885.00 | 823.40 | 1384724 | 6.18% |
| 29 Jul 2021 | 818.75 | 803.00 | 828.00 | 801.35 | 155843 | 2.85% |
| 28 Jul 2021 | 796.05 | 802.00 | 808.55 | 787.30 | 73543 | -0.95% |
| 27 Jul 2021 | 803.65 | 802.00 | 818.75 | 800.50 | 105221 | 0.83% |
| 26 Jul 2021 | 797.00 | 810.95 | 810.95 | 792.95 | 105775 | -0.28% |
| 23 Jul 2021 | 799.25 | 790.00 | 812.00 | 780.00 | 416219 | 1.68% |
| 22 Jul 2021 | 786.05 | 779.40 | 790.00 | 774.05 | 118861 | 2.54% |
| 20 Jul 2021 | 766.55 | 790.85 | 795.95 | 738.00 | 319866 | -2.98% |
| 19 Jul 2021 | 790.10 | 772.00 | 794.20 | 756.90 | 217647 | 1.95% |
| 16 Jul 2021 | 774.95 | 745.00 | 785.00 | 736.05 | 423516 | 4.25% |
| 15 Jul 2021 | 743.35 | 755.00 | 765.50 | 736.00 | 804451 | -2.06% |
| 14 Jul 2021 | 758.95 | 795.00 | 799.90 | 745.55 | 1660163 | -5.74% |
| 13 Jul 2021 | 805.15 | 815.95 | 824.95 | 799.55 | 65078 | -0.40% |
| 12 Jul 2021 | 808.40 | 830.00 | 831.45 | 803.20 | 109006 | -0.58% |
| 09 Jul 2021 | 813.10 | 809.00 | 829.25 | 800.85 | 111090 | 0.76% |
| 08 Jul 2021 | 807.00 | 815.00 | 815.00 | 801.10 | 49608 | -0.16% |
| 07 Jul 2021 | 808.30 | 801.00 | 813.00 | 798.90 | 44241 | 1.02% |
| 06 Jul 2021 | 800.15 | 816.00 | 832.90 | 792.20 | 86748 | -1.05% |
| 05 Jul 2021 | 808.60 | 805.00 | 828.80 | 803.50 | 99107 | 0.55% |
| 02 Jul 2021 | 804.20 | 824.55 | 827.00 | 799.00 | 288211 | -1.93% |
| 01 Jul 2021 | 820.00 | 818.10 | 834.00 | 810.95 | 60833 | 0.25% |
| 30 Jun 2021 | 817.95 | 833.25 | 837.80 | 812.00 | 46021 | -0.97% |
| 29 Jun 2021 | 825.95 | 845.65 | 846.00 | 822.00 | 186668 | -1.78% |
| 28 Jun 2021 | 840.95 | 830.95 | 849.90 | 806.70 | 80258 | 1.79% |
| 25 Jun 2021 | 826.20 | 832.85 | 843.00 | 820.85 | 38792 | -0.19% |
| 24 Jun 2021 | 827.80 | 815.00 | 850.80 | 812.35 | 85765 | 2.13% |
| 23 Jun 2021 | 810.50 | 825.00 | 837.95 | 809.70 | 233147 | -1.52% |
| 22 Jun 2021 | 823.05 | 845.70 | 852.05 | 820.25 | 298854 | -2.95% |
| 21 Jun 2021 | 848.10 | 871.00 | 874.95 | 832.65 | 422723 | -2.43% |
| 18 Jun 2021 | 869.25 | 835.70 | 876.80 | 800.05 | 593485 | 3.67% |
| 17 Jun 2021 | 838.45 | 842.00 | 856.00 | 825.00 | 201169 | 0.20% |
| 16 Jun 2021 | 836.80 | 815.00 | 854.00 | 812.05 | 255817 | 3.29% |
| 15 Jun 2021 | 810.15 | 811.00 | 821.80 | 798.10 | 98709 | -0.07% |
| 14 Jun 2021 | 810.75 | 836.00 | 839.95 | 789.00 | 140612 | -2.92% |
| 11 Jun 2021 | 835.10 | 867.80 | 867.80 | 830.65 | 204416 | -2.48% |
| 10 Jun 2021 | 856.30 | 774.80 | 887.90 | 774.75 | 984006 | 11.33% |
| 09 Jun 2021 | 769.15 | 765.90 | 790.00 | 751.25 | 542237 | 1.21% |
| 08 Jun 2021 | 759.95 | 730.00 | 770.10 | 725.50 | 553550 | 5.57% |
| 07 Jun 2021 | 719.85 | 704.95 | 720.55 | 704.95 | 177994 | 2.78% |
| 04 Jun 2021 | 700.35 | 685.00 | 720.00 | 680.30 | 418577 | -2.19% |
| 03 Jun 2021 | 716.05 | 702.00 | 739.70 | 700.25 | 393994 | 2.81% |
| 02 Jun 2021 | 696.45 | 686.00 | 705.75 | 682.05 | 109990 | 1.07% |
| 01 Jun 2021 | 689.05 | 686.00 | 698.00 | 686.00 | 204259 | 0.87% |
| 31 May 2021 | 683.10 | 687.80 | 689.00 | 657.20 | 424555 | -0.36% |
| 28 May 2021 | 685.60 | 691.00 | 709.95 | 680.10 | 250798 | 0.70% |
| 27 May 2021 | 680.85 | 668.75 | 714.90 | 662.20 | 507772 | 3.31% |
| 26 May 2021 | 659.05 | 646.00 | 668.00 | 642.90 | 243716 | 1.93% |
| 25 May 2021 | 646.60 | 649.95 | 655.95 | 643.80 | 70924 | 0.07% |
| 24 May 2021 | 646.15 | 665.00 | 675.40 | 640.20 | 124442 | -1.91% |
| 21 May 2021 | 658.70 | 643.00 | 676.00 | 635.10 | 540550 | 3.27% |
| 20 May 2021 | 637.85 | 622.00 | 648.25 | 621.25 | 97188 | 2.84% |
| 19 May 2021 | 620.25 | 634.05 | 640.20 | 618.05 | 75505 | -2.34% |
| 18 May 2021 | 635.10 | 636.95 | 646.00 | 626.45 | 222993 | 0.69% |
| 17 May 2021 | 630.75 | 645.15 | 647.65 | 627.00 | 57067 | -0.80% |
| 14 May 2021 | 635.85 | 643.20 | 655.35 | 618.00 | 84146 | -1.14% |
| 12 May 2021 | 643.20 | 638.00 | 652.00 | 634.65 | 245315 | 0.52% |
| 11 May 2021 | 639.85 | 639.90 | 653.00 | 635.15 | 361385 | -1.68% |
| 10 May 2021 | 650.80 | 645.35 | 665.00 | 644.75 | 124199 | 2.00% |
| 07 May 2021 | 638.05 | 639.65 | 648.00 | 631.55 | 108498 | 0.69% |
| 06 May 2021 | 633.70 | 633.00 | 644.00 | 630.00 | 744319 | 1.95% |
| 05 May 2021 | 621.60 | 630.00 | 630.00 | 613.80 | 35975 | 0.25% |
| 04 May 2021 | 620.05 | 616.00 | 629.40 | 616.00 | 252432 | 0.15% |
| 03 May 2021 | 619.10 | 627.00 | 628.05 | 612.20 | 106560 | -1.46% |
| 30 Apr 2021 | 628.30 | 616.95 | 633.85 | 613.25 | 72229 | 1.28% |
| 29 Apr 2021 | 620.35 | 621.00 | 638.70 | 605.55 | 146077 | -0.12% |
| 28 Apr 2021 | 621.10 | 610.10 | 627.40 | 605.00 | 201546 | 1.84% |
| 27 Apr 2021 | 609.90 | 598.00 | 611.85 | 591.90 | 224984 | 1.94% |
| 26 Apr 2021 | 598.30 | 562.00 | 609.15 | 562.00 | 445548 | 5.95% |
| 23 Apr 2021 | 564.70 | 543.50 | 595.20 | 543.50 | 574690 | 3.90% |
| 22 Apr 2021 | 543.50 | 541.50 | 553.80 | 535.05 | 143757 | 0.33% |
| 20 Apr 2021 | 541.70 | 553.00 | 565.00 | 537.55 | 129967 | -2.17% |
| 19 Apr 2021 | 553.70 | 575.00 | 575.00 | 547.30 | 189619 | -4.51% |
| 16 Apr 2021 | 579.85 | 600.00 | 611.30 | 576.00 | 195125 | -1.41% |
| 15 Apr 2021 | 588.15 | 594.00 | 600.80 | 575.55 | 201331 | -0.79% |
| 13 Apr 2021 | 592.85 | 608.00 | 618.80 | 582.80 | 82987 | -2.19% |
| 12 Apr 2021 | 606.15 | 648.00 | 648.00 | 601.00 | 89036 | -6.57% |
| 09 Apr 2021 | 648.75 | 652.00 | 660.80 | 645.60 | 60275 | -1.67% |
| 08 Apr 2021 | 659.75 | 657.40 | 673.80 | 653.75 | 147147 | 0.36% |
| 07 Apr 2021 | 657.40 | 637.00 | 671.00 | 630.50 | 270058 | 2.70% |
| 06 Apr 2021 | 640.10 | 650.00 | 659.25 | 637.00 | 119992 | -2.10% |
| 05 Apr 2021 | 653.80 | 686.70 | 686.70 | 651.00 | 152030 | -5.21% |
| 01 Apr 2021 | 689.75 | 692.30 | 703.85 | 680.00 | 143173 | -1.30% |
| 31 Mar 2021 | 698.80 | 697.90 | 704.95 | 686.00 | 161978 | 0.60% |
| 30 Mar 2021 | 694.60 | 689.05 | 700.00 | 679.00 | 255891 | 1.00% |
| 26 Mar 2021 | 687.75 | 687.85 | 719.90 | 676.15 | 260244 | 0.23% |
| 25 Mar 2021 | 686.15 | 694.90 | 705.00 | 681.20 | 150673 | -1.25% |
| 24 Mar 2021 | 694.85 | 679.95 | 719.00 | 675.00 | 297588 | 1.75% |
| 23 Mar 2021 | 682.90 | 697.85 | 705.00 | 679.35 | 148109 | -1.92% |
| 22 Mar 2021 | 696.30 | 727.00 | 728.90 | 690.00 | 138599 | -3.26% |
| 19 Mar 2021 | 719.80 | 677.80 | 730.00 | 663.10 | 187871 | 5.46% |
| 18 Mar 2021 | 682.55 | 676.00 | 695.95 | 670.00 | 81948 | 0.13% |
| 17 Mar 2021 | 681.65 | 700.00 | 705.30 | 673.00 | 129102 | -1.87% |
| 16 Mar 2021 | 694.65 | 709.00 | 719.00 | 690.75 | 155076 | -0.98% |
| 15 Mar 2021 | 701.55 | 718.00 | 718.00 | 693.40 | 113427 | -1.76% |
| 12 Mar 2021 | 714.15 | 730.25 | 739.90 | 708.10 | 163987 | -1.86% |
| 10 Mar 2021 | 727.70 | 721.25 | 746.10 | 720.00 | 185976 | 1.36% |
| 09 Mar 2021 | 717.95 | 729.95 | 736.75 | 706.00 | 149628 | -1.28% |
| 08 Mar 2021 | 727.25 | 711.00 | 739.60 | 710.25 | 291685 | 2.44% |
| 05 Mar 2021 | 709.90 | 724.50 | 738.00 | 706.00 | 182346 | -2.02% |
| 04 Mar 2021 | 724.50 | 730.85 | 743.40 | 716.60 | 176401 | -1.52% |
| 03 Mar 2021 | 735.70 | 741.00 | 755.55 | 715.40 | 299287 | -0.39% |
| 02 Mar 2021 | 738.55 | 753.80 | 769.10 | 730.60 | 192602 | -1.67% |
| 01 Mar 2021 | 751.10 | 759.70 | 773.80 | 742.25 | 250023 | 0.04% |
| 26 Feb 2021 | 750.80 | 753.95 | 786.45 | 742.60 | 399472 | -4.00% |
| 25 Feb 2021 | 782.10 | 744.70 | 807.30 | 732.15 | 597924 | 5.92% |
| 24 Feb 2021 | 738.40 | 717.50 | 743.85 | 714.00 | 112707 | 2.16% |
| 23 Feb 2021 | 722.80 | 722.80 | 751.00 | 709.15 | 433455 | 0.42% |
| 22 Feb 2021 | 719.75 | 701.90 | 738.00 | 681.45 | 353318 | 2.74% |
| 19 Feb 2021 | 700.55 | 701.10 | 722.45 | 689.00 | 198960 | -0.56% |
| 18 Feb 2021 | 704.50 | 718.00 | 721.10 | 686.85 | 256045 | -1.67% |
| 17 Feb 2021 | 716.45 | 723.90 | 728.70 | 702.25 | 222040 | -0.53% |
| 16 Feb 2021 | 720.25 | 693.00 | 725.00 | 690.00 | 431991 | 5.05% |
| 15 Feb 2021 | 685.65 | 679.90 | 696.70 | 675.90 | 159485 | 1.11% |
| 12 Feb 2021 | 678.15 | 704.85 | 709.75 | 670.00 | 577023 | -4.12% |
| 11 Feb 2021 | 707.30 | 705.00 | 729.00 | 694.70 | 253651 | 0.05% |
| 10 Feb 2021 | 706.95 | 701.00 | 718.00 | 697.00 | 314493 | 1.12% |
| 09 Feb 2021 | 699.10 | 704.90 | 726.00 | 691.10 | 782433 | -1.03% |
| 08 Feb 2021 | 706.40 | 687.35 | 761.70 | 672.10 | 1086629 | 2.50% |
| 05 Feb 2021 | 689.15 | 639.80 | 725.00 | 636.50 | 1761110 | 8.51% |
| 04 Feb 2021 | 635.10 | 615.00 | 649.90 | 606.90 | 599430 | 5.55% |
| 03 Feb 2021 | 601.70 | 604.40 | 605.00 | 591.00 | 188203 | -0.45% |
| 02 Feb 2021 | 604.45 | 603.60 | 619.85 | 586.05 | 282191 | 0.14% |
| 01 Feb 2021 | 603.60 | 583.75 | 611.65 | 561.75 | 240385 | 4.05% |
| 29 Jan 2021 | 580.10 | 554.85 | 607.45 | 554.00 | 1106568 | 4.74% |
| 28 Jan 2021 | 553.85 | 529.00 | 566.80 | 526.15 | 431416 | 1.13% |
| 27 Jan 2021 | 547.65 | 538.85 | 583.00 | 521.00 | 523059 | 1.87% |
| 25 Jan 2021 | 537.60 | 560.00 | 562.70 | 534.40 | 91083 | -2.86% |
| 22 Jan 2021 | 553.40 | 565.70 | 565.70 | 535.20 | 210955 | -1.93% |
| 21 Jan 2021 | 564.30 | 565.00 | 581.55 | 555.25 | 304334 | 0.15% |
| 20 Jan 2021 | 563.45 | 574.05 | 579.30 | 557.00 | 326481 | -1.80% |
| 19 Jan 2021 | 573.80 | 591.40 | 608.25 | 571.20 | 160692 | -2.68% |
| 18 Jan 2021 | 589.60 | 606.00 | 619.95 | 575.25 | 324026 | -2.72% |
| 15 Jan 2021 | 606.10 | 620.00 | 648.75 | 602.05 | 741425 | -2.80% |
| 14 Jan 2021 | 623.55 | 570.00 | 663.70 | 561.00 | 1537257 | 9.98% |
| 13 Jan 2021 | 566.95 | 539.85 | 572.00 | 536.00 | 834202 | 5.75% |
| 12 Jan 2021 | 536.10 | 525.45 | 544.75 | 523.05 | 523104 | 2.03% |
| 11 Jan 2021 | 525.45 | 525.10 | 529.75 | 521.00 | 124294 | -0.21% |
| 08 Jan 2021 | 526.55 | 533.00 | 539.45 | 523.50 | 118929 | -1.12% |
| 07 Jan 2021 | 532.50 | 529.00 | 630.70 | 516.25 | 168314 | 1.31% |
| 06 Jan 2021 | 525.60 | 528.90 | 542.90 | 520.50 | 174459 | 0.35% |
| 05 Jan 2021 | 523.75 | 530.50 | 540.00 | 500.20 | 343832 | -1.58% |
| 04 Jan 2021 | 532.15 | 538.00 | 545.00 | 525.25 | 191441 | -1.05% |
| 01 Jan 2021 | 537.80 | 545.70 | 547.90 | 535.00 | 146450 | -1.65% |
| 31 Dec 2020 | 546.80 | 542.45 | 550.00 | 535.00 | 610517 | 0.79% |
| 30 Dec 2020 | 542.50 | 534.65 | 548.00 | 521.00 | 621318 | 1.27% |
| 29 Dec 2020 | 535.70 | 505.90 | 553.00 | 493.00 | 1167148 | 7.75% |
| 28 Dec 2020 | 497.15 | 472.00 | 511.40 | 466.25 | 757749 | 6.47% |
| 24 Dec 2020 | 466.95 | 475.00 | 475.00 | 450.05 | 534926 | -0.30% |
| 23 Dec 2020 | 468.35 | 459.90 | 471.40 | 451.10 | 88553 | 4.38% |
| 22 Dec 2020 | 448.70 | 445.15 | 461.70 | 413.65 | 219520 | -1.93% |
| 21 Dec 2020 | 457.55 | 478.00 | 479.60 | 441.30 | 234303 | -4.15% |
| 18 Dec 2020 | 477.35 | 486.80 | 486.80 | 476.00 | 92129 | -1.96% |
| 17 Dec 2020 | 486.90 | 490.70 | 495.00 | 482.00 | 82278 | 0.00% |
| 16 Dec 2020 | 486.90 | 486.00 | 498.50 | 480.00 | 107724 | 0.91% |
| 15 Dec 2020 | 482.50 | 486.20 | 490.25 | 478.20 | 103460 | -1.51% |
| 14 Dec 2020 | 489.90 | 495.00 | 504.00 | 487.00 | 148223 | -1.02% |
| 11 Dec 2020 | 494.95 | 482.00 | 497.00 | 482.00 | 254029 | 2.87% |
| 10 Dec 2020 | 481.15 | 495.00 | 495.05 | 475.25 | 83255 | -2.62% |
| 09 Dec 2020 | 494.10 | 499.00 | 503.25 | 487.00 | 110721 | -0.20% |
| 08 Dec 2020 | 495.10 | 505.70 | 506.70 | 486.95 | 90676 | -1.16% |
| 07 Dec 2020 | 500.90 | 502.85 | 509.00 | 493.90 | 98508 | 0.61% |
| 04 Dec 2020 | 497.85 | 514.00 | 518.00 | 493.20 | 176967 | -1.79% |
| 03 Dec 2020 | 506.90 | 513.95 | 520.00 | 502.60 | 118087 | -0.97% |
| 02 Dec 2020 | 511.85 | 518.00 | 529.00 | 506.00 | 222813 | -1.34% |
| 01 Dec 2020 | 518.80 | 500.00 | 525.55 | 492.60 | 175735 | 3.59% |
| 27 Nov 2020 | 500.80 | 476.05 | 504.00 | 471.65 | 478222 | 5.24% |
| 26 Nov 2020 | 475.85 | 471.05 | 481.00 | 464.90 | 106687 | 1.07% |
| 25 Nov 2020 | 470.80 | 462.05 | 487.10 | 462.05 | 505544 | 2.26% |
| 24 Nov 2020 | 460.40 | 472.90 | 474.00 | 452.90 | 206782 | -2.81% |
| 23 Nov 2020 | 473.70 | 477.80 | 482.00 | 465.20 | 384292 | 1.94% |
| 20 Nov 2020 | 464.70 | 410.00 | 473.50 | 407.75 | 1716137 | 14.13% |
| 19 Nov 2020 | 407.15 | 410.00 | 414.65 | 403.95 | 59384 | 0.04% |
| 18 Nov 2020 | 407.00 | 409.50 | 411.70 | 402.00 | 71422 | -0.01% |
| 17 Nov 2020 | 407.05 | 411.00 | 411.00 | 404.05 | 44308 | -0.17% |
| 14 Nov 2020 | 407.75 | 390.10 | 410.00 | 390.10 | 22003 | 0.73% |
| 13 Nov 2020 | 404.80 | 412.00 | 412.00 | 400.00 | 55315 | -1.01% |
| 12 Nov 2020 | 408.95 | 404.35 | 419.00 | 401.95 | 201246 | 2.21% |
| 11 Nov 2020 | 400.10 | 405.05 | 408.30 | 395.65 | 55274 | -1.21% |
| 10 Nov 2020 | 405.00 | 410.00 | 411.20 | 401.10 | 47152 | -0.70% |
| 09 Nov 2020 | 407.85 | 412.00 | 412.40 | 405.00 | 109128 | -0.23% |
| 06 Nov 2020 | 408.80 | 414.90 | 417.10 | 407.90 | 95863 | -1.20% |
| 05 Nov 2020 | 413.75 | 408.00 | 415.40 | 408.00 | 128021 | 1.72% |
| 04 Nov 2020 | 406.75 | 408.00 | 411.75 | 404.00 | 88835 | 0.92% |
| 03 Nov 2020 | 403.05 | 410.00 | 414.65 | 401.00 | 96105 | -0.36% |
| 02 Nov 2020 | 404.50 | 400.05 | 413.50 | 400.05 | 106341 | -1.17% |
| 30 Oct 2020 | 409.30 | 403.50 | 411.75 | 394.55 | 62898 | 1.35% |
| 29 Oct 2020 | 403.85 | 403.30 | 407.95 | 364.00 | 228234 | -0.93% |
| 28 Oct 2020 | 407.65 | 414.00 | 418.65 | 406.10 | 44429 | -1.03% |
| 27 Oct 2020 | 411.90 | 409.80 | 420.00 | 406.00 | 122940 | 0.41% |
| 26 Oct 2020 | 410.20 | 420.00 | 421.60 | 406.90 | 70754 | -3.29% |
| 23 Oct 2020 | 424.15 | 416.00 | 428.00 | 415.15 | 167895 | 2.37% |
| 22 Oct 2020 | 414.35 | 418.95 | 421.60 | 413.25 | 51756 | -0.17% |
| 21 Oct 2020 | 415.05 | 414.70 | 421.60 | 412.00 | 94043 | 1.05% |
| 20 Oct 2020 | 410.75 | 408.35 | 419.80 | 405.55 | 56864 | -0.60% |
| 19 Oct 2020 | 413.25 | 424.40 | 424.40 | 402.20 | 80560 | -1.47% |
| 16 Oct 2020 | 419.40 | 410.70 | 434.65 | 409.10 | 266782 | 2.32% |
| 15 Oct 2020 | 409.90 | 405.65 | 416.40 | 405.65 | 94874 | 0.04% |
| 14 Oct 2020 | 409.75 | 406.70 | 412.00 | 405.00 | 130434 | 0.22% |
| 13 Oct 2020 | 408.85 | 408.95 | 414.00 | 403.95 | 351880 | -0.07% |
| 12 Oct 2020 | 409.15 | 411.90 | 415.00 | 398.45 | 76013 | 0.16% |
| 09 Oct 2020 | 408.50 | 414.25 | 422.00 | 405.00 | 52978 | -1.42% |
| 08 Oct 2020 | 414.40 | 422.00 | 424.00 | 413.00 | 119119 | 0.01% |
| 07 Oct 2020 | 414.35 | 414.00 | 418.40 | 407.45 | 112813 | -0.17% |
| 06 Oct 2020 | 415.05 | 410.00 | 420.00 | 405.50 | 195517 | 3.26% |
| 05 Oct 2020 | 401.95 | 413.85 | 414.70 | 395.35 | 58545 | -2.05% |
| 01 Oct 2020 | 410.35 | 419.00 | 419.05 | 405.00 | 105729 | -0.55% |
| 30 Sep 2020 | 412.60 | 412.00 | 416.80 | 404.15 | 144760 | 2.28% |
| 29 Sep 2020 | 403.40 | 385.00 | 409.85 | 385.00 | 335696 | 4.16% |
| 28 Sep 2020 | 387.30 | 387.70 | 397.00 | 382.20 | 98325 | 1.93% |
| 25 Sep 2020 | 379.95 | 373.15 | 384.90 | 372.85 | 108085 | 2.19% |
| 24 Sep 2020 | 371.80 | 390.00 | 390.00 | 366.00 | 296193 | -6.16% |
| 23 Sep 2020 | 396.20 | 396.20 | 405.40 | 383.55 | 268192 | 1.97% |
| 22 Sep 2020 | 388.55 | 414.00 | 417.00 | 367.55 | 399730 | -4.85% |
| 21 Sep 2020 | 408.35 | 429.80 | 438.00 | 400.00 | 287240 | -4.27% |
| 18 Sep 2020 | 426.55 | 417.00 | 459.65 | 417.00 | 319508 | -1.52% |
| 17 Sep 2020 | 433.15 | 440.00 | 446.40 | 430.00 | 142478 | -2.22% |
| 16 Sep 2020 | 443.00 | 439.00 | 450.00 | 428.00 | 311679 | 1.07% |
| 15 Sep 2020 | 438.30 | 430.00 | 447.00 | 418.90 | 1214487 | 6.67% |
| 14 Sep 2020 | 410.90 | 382.00 | 410.90 | 377.60 | 875417 | 10.00% |
| 11 Sep 2020 | 373.55 | 377.10 | 380.30 | 372.05 | 106018 | -1.96% |
| 10 Sep 2020 | 381.00 | 384.40 | 385.00 | 375.00 | 55211 | -0.51% |
| 09 Sep 2020 | 382.95 | 377.50 | 386.00 | 364.00 | 143853 | 1.30% |
| 08 Sep 2020 | 378.05 | 383.80 | 383.80 | 374.85 | 82016 | -0.62% |
| 07 Sep 2020 | 380.40 | 385.00 | 386.00 | 374.85 | 137101 | -0.44% |
| 04 Sep 2020 | 382.10 | 372.05 | 386.70 | 372.00 | 105824 | -0.42% |
| 03 Sep 2020 | 383.70 | 376.10 | 385.65 | 374.80 | 85513 | 1.24% |
| 02 Sep 2020 | 379.00 | 368.95 | 382.80 | 364.25 | 144965 | 2.86% |
| 01 Sep 2020 | 368.45 | 369.50 | 372.00 | 361.30 | 101573 | 1.07% |
| 31 Aug 2020 | 364.55 | 382.00 | 391.20 | 350.00 | 314967 | -6.02% |
| 28 Aug 2020 | 387.90 | 391.35 | 392.75 | 381.20 | 241553 | 0.00% |
| 27 Aug 2020 | 387.90 | 379.90 | 394.30 | 379.20 | 379897 | 2.65% |
| 26 Aug 2020 | 377.90 | 378.90 | 386.85 | 372.50 | 285571 | 1.94% |
| 25 Aug 2020 | 370.70 | 374.00 | 375.70 | 368.85 | 194386 | 0.22% |
| 24 Aug 2020 | 369.90 | 380.00 | 380.00 | 368.05 | 257856 | -0.38% |
| 21 Aug 2020 | 371.30 | 371.00 | 377.55 | 368.55 | 241059 | 1.17% |
| 20 Aug 2020 | 367.00 | 374.90 | 378.90 | 365.00 | 106056 | -2.11% |
| 19 Aug 2020 | 374.90 | 378.25 | 381.55 | 372.65 | 89902 | -0.08% |
| 18 Aug 2020 | 375.20 | 380.00 | 383.90 | 373.00 | 179924 | -0.17% |
| 17 Aug 2020 | 375.85 | 372.00 | 399.70 | 367.00 | 641700 | 2.23% |
| 14 Aug 2020 | 367.65 | 370.90 | 374.50 | 365.00 | 124368 | -0.07% |
| 13 Aug 2020 | 367.90 | 370.00 | 373.55 | 364.85 | 80981 | -0.12% |
| 12 Aug 2020 | 368.35 | 369.00 | 371.90 | 363.00 | 166108 | -0.23% |
| 11 Aug 2020 | 369.20 | 373.50 | 375.00 | 365.25 | 122933 | 0.76% |
| 10 Aug 2020 | 366.40 | 369.60 | 376.90 | 361.65 | 143750 | -0.87% |
| 07 Aug 2020 | 369.60 | 367.05 | 378.70 | 358.10 | 208708 | 1.30% |
| 06 Aug 2020 | 364.85 | 350.50 | 369.15 | 350.50 | 405431 | 3.77% |
| 05 Aug 2020 | 351.60 | 360.00 | 364.65 | 348.05 | 188996 | -0.41% |
| 04 Aug 2020 | 353.05 | 364.95 | 372.00 | 350.00 | 216403 | -2.58% |
| 03 Aug 2020 | 362.40 | 374.40 | 384.45 | 359.65 | 1013687 | -1.25% |
| 31 Jul 2020 | 367.00 | 350.50 | 367.00 | 350.50 | 372748 | 4.99% |
| 30 Jul 2020 | 349.55 | 347.90 | 354.75 | 345.00 | 276063 | 1.57% |
| 29 Jul 2020 | 344.15 | 344.00 | 346.65 | 336.70 | 179248 | -0.95% |
| 28 Jul 2020 | 347.45 | 347.00 | 355.00 | 339.00 | 187727 | 2.13% |
| 27 Jul 2020 | 340.20 | 345.00 | 346.60 | 332.00 | 133184 | -0.12% |
| 24 Jul 2020 | 340.60 | 336.85 | 344.70 | 328.00 | 129768 | 1.23% |
| 23 Jul 2020 | 336.45 | 333.00 | 341.00 | 333.00 | 70594 | 1.22% |
| 22 Jul 2020 | 332.40 | 347.00 | 347.00 | 328.00 | 168441 | -3.15% |
| 21 Jul 2020 | 343.20 | 354.70 | 354.70 | 336.85 | 266183 | -0.62% |
| 20 Jul 2020 | 345.35 | 328.95 | 345.35 | 326.95 | 210151 | 4.99% |
| 17 Jul 2020 | 328.95 | 330.25 | 334.80 | 326.90 | 64859 | -0.56% |
| 16 Jul 2020 | 330.80 | 342.00 | 342.00 | 322.00 | 129792 | 0.65% |
| 15 Jul 2020 | 328.65 | 316.40 | 334.30 | 306.55 | 326767 | 3.22% |
| 14 Jul 2020 | 318.40 | 330.20 | 331.50 | 316.40 | 242022 | -4.40% |
| 13 Jul 2020 | 333.05 | 340.00 | 346.00 | 331.00 | 212012 | -2.30% |
| 10 Jul 2020 | 340.90 | 341.10 | 347.00 | 336.55 | 212176 | -0.51% |
| 09 Jul 2020 | 342.65 | 338.20 | 348.50 | 330.00 | 360877 | 1.09% |
| 08 Jul 2020 | 338.95 | 353.60 | 355.00 | 338.00 | 171863 | -3.25% |
| 07 Jul 2020 | 350.35 | 345.50 | 351.00 | 342.00 | 228860 | 2.35% |
| 06 Jul 2020 | 342.30 | 346.50 | 355.00 | 340.00 | 194747 | -1.21% |
| 03 Jul 2020 | 346.50 | 359.00 | 359.75 | 344.00 | 268144 | -4.22% |
| 02 Jul 2020 | 361.75 | 335.00 | 367.35 | 335.00 | 493481 | 3.39% |
| 01 Jul 2020 | 349.90 | 347.50 | 363.00 | 347.50 | 356963 | -4.33% |
| 30 Jun 2020 | 365.75 | 388.40 | 390.00 | 365.75 | 423763 | -5.00% |
| 29 Jun 2020 | 385.00 | 396.25 | 396.25 | 377.80 | 1082186 | 2.01% |
| 26 Jun 2020 | 377.40 | 365.00 | 377.40 | 360.00 | 621395 | 4.99% |
| 25 Jun 2020 | 359.45 | 340.00 | 363.00 | 335.60 | 331774 | 3.41% |
| 24 Jun 2020 | 347.60 | 367.25 | 367.25 | 340.00 | 1088430 | -0.63% |
| 23 Jun 2020 | 349.80 | 349.80 | 349.80 | 339.00 | 200323 | 5.00% |
| 22 Jun 2020 | 333.15 | 325.90 | 333.15 | 320.00 | 652522 | 5.00% |
| 19 Jun 2020 | 317.30 | 317.30 | 317.30 | 317.30 | 71510 | 5.00% |
| 18 Jun 2020 | 302.20 | 292.40 | 302.20 | 290.00 | 223169 | 4.99% |
| 17 Jun 2020 | 287.85 | 279.95 | 287.85 | 268.00 | 338624 | 5.00% |
| 16 Jun 2020 | 274.15 | 267.00 | 274.15 | 260.80 | 423030 | 5.00% |
| 15 Jun 2020 | 261.10 | 267.00 | 271.00 | 260.00 | 219246 | -3.58% |
| 12 Jun 2020 | 270.80 | 253.50 | 275.00 | 253.00 | 305005 | 1.69% |
| 11 Jun 2020 | 266.30 | 269.70 | 275.95 | 261.25 | 358506 | -0.52% |
| 10 Jun 2020 | 267.70 | 269.45 | 279.40 | 256.00 | 467460 | 0.17% |
| 09 Jun 2020 | 267.25 | 283.45 | 283.45 | 266.05 | 628849 | -4.57% |
| 08 Jun 2020 | 280.05 | 294.00 | 295.50 | 272.50 | 976414 | -0.50% |
| 05 Jun 2020 | 281.45 | 281.40 | 281.45 | 255.60 | 1313790 | 5.00% |
| 04 Jun 2020 | 268.05 | 268.05 | 268.05 | 268.05 | 59232 | 4.99% |
| 03 Jun 2020 | 255.30 | 255.30 | 255.30 | 255.30 | 62120 | 5.00% |
| 02 Jun 2020 | 243.15 | 243.15 | 243.15 | 243.15 | 25703 | 4.99% |
| 01 Jun 2020 | 231.60 | 231.60 | 231.60 | 227.25 | 108062 | 4.99% |
| 29 May 2020 | 220.60 | 215.00 | 220.60 | 211.00 | 291145 | 5.00% |
| 28 May 2020 | 210.10 | 195.00 | 211.80 | 192.00 | 663888 | 4.14% |
| 27 May 2020 | 201.75 | 204.00 | 209.70 | 195.00 | 459027 | 0.00% |
| 26 May 2020 | 201.75 | 201.70 | 201.75 | 193.00 | 459096 | 5.00% |
| 22 May 2020 | 192.15 | 192.35 | 192.35 | 174.05 | 837033 | 4.89% |
| 21 May 2020 | 183.20 | 183.20 | 183.20 | 183.20 | 63003 | 4.99% |
| 20 May 2020 | 174.50 | 169.00 | 174.50 | 165.00 | 240301 | 4.99% |
| 19 May 2020 | 166.20 | 172.90 | 172.90 | 165.65 | 198155 | -1.80% |
| 18 May 2020 | 169.25 | 174.00 | 176.00 | 167.00 | 151966 | -2.14% |
| 15 May 2020 | 172.95 | 174.00 | 174.00 | 166.05 | 273530 | -0.66% |
| 14 May 2020 | 174.10 | 182.50 | 185.00 | 170.35 | 313528 | -2.90% |
| 13 May 2020 | 179.30 | 178.00 | 179.35 | 173.85 | 259269 | 4.95% |
| 12 May 2020 | 170.85 | 175.90 | 176.00 | 167.90 | 296793 | -3.31% |
| 11 May 2020 | 176.70 | 185.50 | 186.45 | 176.00 | 261727 | -3.18% |
| 08 May 2020 | 182.50 | 189.30 | 190.00 | 181.10 | 301966 | -1.38% |
| 07 May 2020 | 185.05 | 192.60 | 193.95 | 183.15 | 396098 | -3.99% |
| 06 May 2020 | 192.75 | 200.00 | 200.00 | 191.60 | 324056 | -2.99% |
| 05 May 2020 | 198.70 | 207.80 | 207.90 | 198.00 | 245440 | -2.45% |
| 04 May 2020 | 203.70 | 211.70 | 211.70 | 203.00 | 444775 | -1.67% |
| 30 Apr 2020 | 207.15 | 210.00 | 211.80 | 194.00 | 1104023 | 2.27% |
| 29 Apr 2020 | 202.55 | 201.40 | 206.80 | 201.40 | 305197 | 0.55% |
| 28 Apr 2020 | 201.45 | 204.05 | 206.00 | 201.10 | 132922 | -0.59% |
| 27 Apr 2020 | 202.65 | 207.00 | 208.00 | 201.00 | 295447 | -0.81% |
| 24 Apr 2020 | 204.30 | 208.40 | 209.40 | 202.00 | 296962 | -2.25% |
| 23 Apr 2020 | 209.00 | 207.90 | 215.00 | 207.90 | 544527 | 0.65% |
| 22 Apr 2020 | 207.65 | 201.00 | 210.00 | 200.10 | 954948 | -1.21% |
| 21 Apr 2020 | 210.20 | 226.00 | 226.00 | 210.20 | 446770 | -4.99% |
| 20 Apr 2020 | 221.25 | 221.00 | 221.25 | 217.00 | 1158542 | 4.98% |
| 17 Apr 2020 | 210.75 | 209.90 | 213.75 | 204.30 | 1095561 | 3.51% |
| 16 Apr 2020 | 203.60 | 207.50 | 215.15 | 200.50 | 1475028 | -0.66% |
| 15 Apr 2020 | 204.95 | 218.80 | 218.90 | 204.10 | 955826 | -4.18% |
| 13 Apr 2020 | 213.90 | 214.00 | 217.75 | 208.00 | 401332 | 2.39% |
| 09 Apr 2020 | 208.90 | 212.00 | 214.85 | 204.00 | 206252 | 0.19% |
| 08 Apr 2020 | 208.50 | 219.90 | 219.90 | 204.05 | 411625 | -2.84% |
| 07 Apr 2020 | 214.60 | 228.00 | 228.00 | 212.00 | 490917 | -2.08% |
| 03 Apr 2020 | 219.15 | 220.00 | 221.00 | 210.65 | 247847 | 3.11% |
| 01 Apr 2020 | 212.55 | 211.00 | 223.80 | 211.00 | 210842 | -0.28% |
| 31 Mar 2020 | 213.15 | 217.00 | 217.40 | 205.00 | 660477 | 2.85% |
| 30 Mar 2020 | 207.25 | 214.00 | 221.00 | 205.00 | 187751 | -3.94% |
| 27 Mar 2020 | 215.75 | 218.00 | 238.20 | 215.60 | 271968 | -4.91% |
| 26 Mar 2020 | 226.90 | 231.00 | 232.45 | 224.00 | 272271 | 2.48% |
| 25 Mar 2020 | 221.40 | 200.65 | 221.75 | 200.65 | 133022 | 4.83% |
| 24 Mar 2020 | 211.20 | 222.00 | 222.00 | 211.20 | 188475 | -4.99% |
| 23 Mar 2020 | 222.30 | 226.00 | 230.30 | 222.30 | 203503 | -9.98% |
| 20 Mar 2020 | 246.95 | 274.00 | 274.00 | 246.95 | 1112598 | -9.99% |
| 19 Mar 2020 | 274.35 | 274.35 | 280.00 | 274.35 | 740810 | -9.99% |
| 18 Mar 2020 | 304.80 | 389.75 | 389.75 | 304.80 | 360229 | -19.99% |
| 17 Mar 2020 | 380.95 | 411.05 | 422.45 | 371.35 | 339320 | -8.26% |
| 16 Mar 2020 | 415.25 | 433.55 | 433.55 | 408.55 | 126522 | -6.80% |
| 13 Mar 2020 | 445.55 | 424.00 | 460.00 | 358.00 | 179178 | 0.62% |
| 12 Mar 2020 | 442.80 | 460.00 | 465.00 | 435.05 | 157441 | -6.72% |
| 11 Mar 2020 | 474.70 | 496.95 | 498.70 | 466.35 | 214694 | -4.48% |
| 09 Mar 2020 | 496.95 | 494.95 | 505.70 | 460.95 | 251606 | -0.86% |
| 06 Mar 2020 | 501.25 | 488.80 | 515.45 | 480.85 | 142739 | 0.17% |
| 05 Mar 2020 | 500.40 | 506.00 | 511.90 | 497.00 | 185303 | -0.67% |
| 04 Mar 2020 | 503.75 | 516.00 | 523.55 | 490.10 | 98118 | -2.03% |
| 03 Mar 2020 | 514.20 | 503.30 | 517.45 | 503.30 | 82217 | 2.24% |
| 02 Mar 2020 | 502.95 | 514.20 | 519.70 | 498.00 | 154291 | -2.19% |
| 28 Feb 2020 | 514.20 | 520.00 | 533.80 | 505.00 | 347832 | -4.57% |
| 27 Feb 2020 | 538.85 | 537.80 | 544.70 | 526.00 | 66468 | 0.52% |
| 26 Feb 2020 | 536.05 | 530.95 | 544.00 | 521.10 | 85090 | 0.19% |
| 25 Feb 2020 | 535.05 | 537.00 | 549.65 | 532.45 | 79122 | -0.19% |
| 24 Feb 2020 | 536.05 | 538.80 | 548.85 | 531.15 | 103057 | -1.49% |
| 20 Feb 2020 | 544.15 | 547.85 | 552.85 | 541.80 | 86562 | -1.77% |
| 19 Feb 2020 | 553.95 | 584.25 | 586.65 | 544.30 | 171789 | -4.47% |
| 18 Feb 2020 | 579.85 | 587.55 | 588.40 | 572.00 | 68025 | -1.56% |
| 17 Feb 2020 | 589.05 | 590.75 | 592.45 | 577.05 | 93572 | -0.29% |
| 14 Feb 2020 | 590.75 | 591.00 | 604.90 | 583.30 | 133564 | 0.11% |
| 13 Feb 2020 | 590.10 | 584.70 | 599.00 | 577.10 | 99263 | 1.72% |
| 12 Feb 2020 | 580.10 | 584.00 | 590.00 | 571.30 | 92569 | 0.36% |
| 11 Feb 2020 | 578.00 | 599.20 | 606.55 | 565.25 | 169228 | -3.78% |
| 10 Feb 2020 | 600.70 | 617.80 | 617.80 | 598.00 | 48215 | -1.85% |
| 07 Feb 2020 | 612.05 | 618.95 | 621.10 | 607.50 | 41298 | -0.77% |
| 06 Feb 2020 | 616.80 | 608.60 | 623.50 | 605.00 | 115075 | 0.91% |
| 05 Feb 2020 | 611.25 | 625.95 | 634.50 | 607.05 | 108321 | -2.04% |
| 04 Feb 2020 | 624.00 | 626.90 | 637.15 | 610.25 | 99997 | -0.14% |
| 03 Feb 2020 | 624.90 | 613.00 | 630.00 | 596.70 | 445557 | 0.61% |
| 01 Feb 2020 | 621.10 | 621.60 | 633.90 | 598.20 | 164021 | -0.70% |
| 31 Jan 2020 | 625.50 | 620.00 | 633.95 | 611.00 | 540845 | 0.83% |
| 30 Jan 2020 | 620.35 | 632.90 | 638.20 | 596.25 | 443186 | 0.05% |
| 29 Jan 2020 | 620.05 | 600.80 | 632.00 | 595.00 | 354630 | 3.90% |
| 28 Jan 2020 | 596.80 | 603.90 | 615.00 | 588.00 | 159690 | -1.58% |
| 27 Jan 2020 | 606.40 | 619.95 | 623.00 | 601.60 | 154930 | -2.19% |
| 24 Jan 2020 | 619.95 | 584.90 | 626.50 | 581.20 | 501439 | 6.54% |
| 23 Jan 2020 | 581.90 | 568.50 | 584.00 | 568.00 | 201423 | 1.61% |
| 22 Jan 2020 | 572.70 | 576.90 | 579.00 | 566.60 | 88826 | -0.30% |
| 21 Jan 2020 | 574.45 | 564.00 | 580.00 | 557.35 | 969460 | 1.42% |
| 20 Jan 2020 | 566.40 | 570.00 | 573.55 | 555.00 | 89993 | 0.26% |
| 17 Jan 2020 | 564.95 | 568.00 | 579.50 | 559.00 | 131011 | -0.20% |
| 16 Jan 2020 | 566.10 | 557.00 | 579.00 | 553.00 | 134302 | 1.60% |
| 15 Jan 2020 | 557.20 | 563.00 | 563.75 | 549.75 | 87812 | -0.93% |
| 14 Jan 2020 | 562.45 | 569.35 | 575.00 | 556.55 | 173646 | -0.90% |
| 13 Jan 2020 | 567.55 | 547.95 | 574.95 | 545.00 | 222767 | 3.97% |
| 10 Jan 2020 | 545.90 | 537.50 | 560.00 | 537.50 | 991394 | 1.66% |
| 09 Jan 2020 | 537.00 | 533.00 | 545.00 | 528.15 | 213679 | 1.89% |
| 08 Jan 2020 | 527.05 | 507.50 | 533.00 | 504.60 | 256361 | 3.01% |
| 07 Jan 2020 | 511.65 | 516.50 | 526.40 | 506.00 | 161004 | -0.77% |
| 06 Jan 2020 | 515.60 | 520.50 | 520.85 | 504.30 | 234596 | -1.83% |
| 03 Jan 2020 | 525.20 | 510.00 | 532.80 | 508.00 | 637268 | 4.37% |
| 02 Jan 2020 | 503.20 | 484.65 | 510.00 | 480.15 | 311806 | 4.21% |
| 01 Jan 2020 | 482.85 | 484.85 | 490.95 | 479.55 | 53889 | -0.37% |
| 31 Dec 2019 | 484.65 | 480.90 | 496.00 | 474.10 | 316176 | 0.71% |
| 30 Dec 2019 | 481.25 | 470.00 | 484.00 | 462.05 | 252807 | 2.46% |
| 27 Dec 2019 | 469.70 | 481.95 | 484.80 | 468.45 | 341622 | -2.25% |
| 26 Dec 2019 | 480.50 | 496.60 | 507.00 | 479.00 | 256549 | -3.95% |
| 24 Dec 2019 | 500.25 | 516.00 | 521.00 | 498.00 | 81037 | -3.04% |
| 23 Dec 2019 | 515.95 | 509.00 | 521.00 | 509.00 | 76346 | 0.89% |
| 20 Dec 2019 | 511.40 | 508.40 | 517.70 | 506.10 | 89052 | 0.62% |
| 19 Dec 2019 | 508.25 | 508.70 | 516.85 | 501.55 | 113813 | 0.29% |
| 18 Dec 2019 | 506.80 | 497.55 | 519.70 | 494.25 | 389939 | 2.79% |
| 17 Dec 2019 | 493.05 | 482.55 | 500.00 | 480.75 | 148416 | 2.73% |
| 16 Dec 2019 | 479.95 | 479.90 | 484.00 | 476.00 | 88048 | 0.59% |
| 13 Dec 2019 | 477.15 | 475.20 | 483.50 | 474.00 | 79639 | -0.27% |
| 12 Dec 2019 | 478.45 | 463.80 | 481.15 | 461.30 | 85363 | 4.09% |
| 11 Dec 2019 | 459.65 | 454.00 | 467.70 | 454.00 | 86755 | 0.70% |
| 10 Dec 2019 | 456.45 | 451.80 | 464.00 | 448.00 | 189504 | 1.32% |
| 09 Dec 2019 | 450.50 | 478.95 | 489.70 | 447.20 | 207260 | -5.60% |
| 06 Dec 2019 | 477.20 | 489.00 | 491.90 | 474.00 | 91783 | -2.07% |
| 05 Dec 2019 | 487.30 | 505.00 | 505.00 | 470.00 | 239367 | -3.32% |
| 04 Dec 2019 | 504.05 | 518.00 | 518.60 | 502.00 | 63102 | -3.13% |
| 03 Dec 2019 | 520.35 | 520.00 | 526.45 | 518.00 | 47011 | 0.09% |
| 02 Dec 2019 | 519.90 | 523.20 | 524.00 | 516.50 | 103854 | -0.02% |
| 29 Nov 2019 | 520.00 | 522.65 | 529.60 | 516.35 | 139783 | -1.06% |
| 28 Nov 2019 | 525.55 | 524.35 | 530.10 | 522.00 | 50240 | -0.31% |
| 27 Nov 2019 | 527.20 | 535.00 | 537.30 | 524.80 | 62890 | -1.49% |
| 26 Nov 2019 | 535.15 | 532.90 | 541.50 | 525.05 | 128582 | 0.63% |
| 25 Nov 2019 | 531.80 | 530.45 | 538.40 | 526.40 | 72361 | 0.38% |
| 22 Nov 2019 | 529.80 | 517.00 | 538.00 | 517.00 | 111417 | 1.79% |
| 21 Nov 2019 | 520.50 | 530.80 | 533.00 | 515.55 | 69811 | -1.44% |
| 20 Nov 2019 | 528.10 | 545.40 | 551.55 | 525.20 | 131435 | -2.83% |
