Quadpro ITeS Ltd
NSE :QUADPRO BSE :535400 Sector : IT - SoftwareBuy, Sell or Hold QUADPRO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
QUADPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 12000 | 0.00% |
| 25 Apr 2024 | 5.20 | 5.35 | 5.35 | 5.20 | 24000 | -2.80% |
| 23 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12000 | 0.00% |
| 18 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12000 | -3.60% |
| 15 Apr 2024 | 5.55 | 5.50 | 5.55 | 5.50 | 36000 | -3.48% |
| 08 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | 4.55% |
| 05 Apr 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 12000 | 0.00% |
| 04 Apr 2024 | 5.50 | 5.40 | 5.50 | 5.40 | 36000 | 4.76% |
| 03 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 24000 | 2.94% |
| 02 Apr 2024 | 5.10 | 5.00 | 5.10 | 5.00 | 36000 | 3.03% |
| 28 Mar 2024 | 4.95 | 5.15 | 5.15 | 4.95 | 72000 | 0.00% |
| 27 Mar 2024 | 4.95 | 4.90 | 5.05 | 4.90 | 168000 | -1.00% |
| 26 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24000 | 0.00% |
| 22 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 36000 | -2.91% |
| 21 Mar 2024 | 5.15 | 4.90 | 5.15 | 4.90 | 84000 | 4.04% |
| 20 Mar 2024 | 4.95 | 4.80 | 5.10 | 4.80 | 36000 | -1.00% |
| 19 Mar 2024 | 5.00 | 5.05 | 5.20 | 5.00 | 108000 | -2.91% |
| 18 Mar 2024 | 5.15 | 5.05 | 5.15 | 5.05 | 96000 | 1.98% |
| 15 Mar 2024 | 5.05 | 5.05 | 5.15 | 5.00 | 72000 | -3.81% |
| 14 Mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 60000 | -4.55% |
| 13 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 12000 | -4.35% |
| 12 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 36000 | -4.96% |
| 11 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 24000 | 0.83% |
| 06 Mar 2024 | 6.00 | 5.70 | 6.00 | 5.70 | 24000 | 1.69% |
| 05 Mar 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 24000 | -4.07% |
| 04 Mar 2024 | 6.15 | 5.75 | 6.15 | 5.70 | 36000 | 2.50% |
| 01 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 60000 | -3.23% |
| 29 Feb 2024 | 6.20 | 5.90 | 6.25 | 5.90 | 36000 | 0.00% |
| 28 Feb 2024 | 6.20 | 6.25 | 6.25 | 6.15 | 48000 | -3.88% |
| 27 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 12000 | -3.01% |
| 22 Feb 2024 | 6.65 | 6.80 | 6.80 | 6.65 | 24000 | 0.00% |
| 21 Feb 2024 | 6.65 | 6.90 | 6.90 | 6.65 | 36000 | -5.00% |
| 19 Feb 2024 | 7.00 | 6.95 | 7.00 | 6.95 | 48000 | 4.48% |
| 16 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 24000 | 0.00% |
| 15 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 12000 | -4.29% |
| 14 Feb 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24000 | 3.70% |
| 13 Feb 2024 | 6.75 | 6.50 | 6.75 | 6.50 | 36000 | 0.00% |
| 12 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 12000 | -4.26% |
| 09 Feb 2024 | 7.05 | 6.90 | 7.05 | 6.90 | 48000 | 4.44% |
| 08 Feb 2024 | 6.75 | 6.70 | 6.75 | 6.70 | 60000 | -3.57% |
| 06 Feb 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12000 | -1.41% |
| 05 Feb 2024 | 7.10 | 7.15 | 7.15 | 7.10 | 24000 | -4.05% |
| 02 Feb 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 24000 | -3.90% |
| 01 Feb 2024 | 7.70 | 7.25 | 7.70 | 7.25 | 60000 | 2.67% |
| 31 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 12000 | -3.23% |
| 30 Jan 2024 | 7.75 | 7.90 | 7.90 | 7.75 | 60000 | -6.06% |
| 29 Jan 2024 | 8.25 | 8.30 | 8.40 | 8.25 | 72000 | 1.85% |
| 25 Jan 2024 | 8.10 | 8.45 | 8.45 | 7.65 | 156000 | 9.46% |
| 24 Jan 2024 | 7.40 | 7.80 | 7.85 | 7.35 | 60000 | -1.33% |
| 23 Jan 2024 | 7.50 | 8.20 | 8.40 | 7.50 | 156000 | -6.25% |
| 20 Jan 2024 | 8.00 | 8.15 | 8.45 | 8.00 | 144000 | -1.84% |
| 19 Jan 2024 | 8.15 | 8.00 | 8.80 | 7.50 | 492000 | 7.24% |
| 18 Jan 2024 | 7.60 | 7.95 | 7.95 | 7.15 | 264000 | 4.11% |
| 17 Jan 2024 | 7.30 | 7.25 | 7.55 | 7.20 | 168000 | 0.00% |
| 16 Jan 2024 | 7.30 | 7.40 | 7.75 | 7.25 | 288000 | 0.69% |
| 15 Jan 2024 | 7.25 | 7.25 | 7.35 | 7.00 | 396000 | 5.07% |
| 12 Jan 2024 | 6.90 | 6.20 | 7.15 | 6.20 | 696000 | 9.52% |
| 11 Jan 2024 | 6.30 | 6.35 | 6.40 | 6.25 | 72000 | -0.79% |
| 10 Jan 2024 | 6.35 | 6.25 | 6.40 | 6.25 | 120000 | 1.60% |
| 09 Jan 2024 | 6.25 | 6.15 | 6.50 | 5.95 | 264000 | 1.63% |
| 08 Jan 2024 | 6.15 | 6.00 | 6.25 | 6.00 | 36000 | 2.50% |
| 05 Jan 2024 | 6.00 | 6.00 | 6.20 | 6.00 | 48000 | -1.64% |
| 04 Jan 2024 | 6.10 | 5.95 | 6.20 | 5.95 | 60000 | 2.52% |
| 03 Jan 2024 | 5.95 | 6.00 | 6.00 | 5.90 | 36000 | -3.25% |
| 02 Jan 2024 | 6.15 | 6.75 | 6.75 | 5.85 | 48000 | -1.60% |
| 01 Jan 2024 | 6.25 | 6.30 | 6.30 | 6.05 | 84000 | 1.63% |
| 29 Dec 2023 | 6.15 | 6.25 | 6.25 | 6.00 | 96000 | 0.82% |
| 28 Dec 2023 | 6.10 | 6.20 | 6.20 | 5.85 | 72000 | -0.81% |
| 27 Dec 2023 | 6.15 | 5.95 | 6.20 | 5.95 | 84000 | 10.81% |
| 26 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 24000 | -2.63% |
| 22 Dec 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 12000 | 0.00% |
| 20 Dec 2023 | 5.70 | 5.75 | 5.75 | 5.70 | 24000 | -0.87% |
| 19 Dec 2023 | 5.75 | 5.60 | 5.75 | 5.60 | 24000 | 0.88% |
| 18 Dec 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 12000 | 0.00% |
| 15 Dec 2023 | 5.70 | 5.80 | 5.80 | 5.70 | 36000 | -2.56% |
| 14 Dec 2023 | 5.85 | 5.90 | 5.90 | 5.85 | 24000 | -0.85% |
| 13 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 12000 | 0.85% |
| 12 Dec 2023 | 5.85 | 6.25 | 6.25 | 5.85 | 24000 | -6.40% |
| 11 Dec 2023 | 6.25 | 6.00 | 6.30 | 5.90 | 96000 | 7.76% |
| 08 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | 0.87% |
| 07 Dec 2023 | 5.75 | 6.15 | 6.15 | 5.75 | 36000 | -5.74% |
| 06 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 12000 | 0.83% |
| 05 Dec 2023 | 6.05 | 6.45 | 6.45 | 5.75 | 60000 | 0.00% |
| 04 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 12000 | 0.00% |
| 01 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 36000 | 5.22% |
| 30 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 24000 | -4.17% |
| 29 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | 8.11% |
| 28 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 12000 | -5.93% |
| 21 Nov 2023 | 5.90 | 5.75 | 5.90 | 5.75 | 36000 | 2.61% |
| 20 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | 0.00% |
| 17 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | -4.17% |
| 16 Nov 2023 | 6.00 | 5.85 | 6.00 | 5.85 | 24000 | -1.64% |
| 15 Nov 2023 | 6.10 | 5.70 | 6.10 | 5.45 | 72000 | 1.67% |
| 13 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | -1.64% |
| 06 Nov 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 24000 | -1.61% |
| 03 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 12000 | -6.77% |
| 02 Nov 2023 | 6.65 | 6.70 | 6.95 | 6.10 | 216000 | -2.92% |
| 01 Nov 2023 | 6.85 | 6.70 | 6.85 | 6.65 | 132000 | 0.00% |
| 31 Oct 2023 | 6.85 | 6.25 | 6.90 | 6.25 | 300000 | 13.22% |
| 30 Oct 2023 | 6.05 | 5.60 | 6.05 | 5.60 | 168000 | 19.80% |
| 25 Oct 2023 | 5.05 | 5.65 | 5.65 | 5.00 | 72000 | -9.82% |
| 23 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 0.00% |
| 20 Oct 2023 | 5.60 | 5.55 | 5.65 | 5.50 | 60000 | -2.61% |
| 19 Oct 2023 | 5.75 | 5.80 | 5.80 | 5.75 | 24000 | -2.54% |
| 18 Oct 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 12000 | 1.72% |
| 17 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | -4.13% |
| 13 Oct 2023 | 6.05 | 6.00 | 6.10 | 6.00 | 36000 | -3.20% |
| 12 Oct 2023 | 6.25 | 6.15 | 6.40 | 6.15 | 60000 | 2.46% |
| 09 Oct 2023 | 6.10 | 5.80 | 6.10 | 5.80 | 48000 | 2.52% |
| 06 Oct 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 12000 | 3.48% |
| 03 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | 0.00% |
| 29 Sep 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | -3.36% |
| 28 Sep 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 24000 | 0.00% |
| 27 Sep 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 12000 | 0.00% |
| 26 Sep 2023 | 5.95 | 5.95 | 5.95 | 5.90 | 84000 | -0.83% |
| 25 Sep 2023 | 6.00 | 5.85 | 6.05 | 5.85 | 36000 | 3.45% |
| 22 Sep 2023 | 5.80 | 5.90 | 6.05 | 5.80 | 84000 | 9.43% |
| 21 Sep 2023 | 5.30 | 5.75 | 5.85 | 5.30 | 72000 | -7.83% |
| 18 Sep 2023 | 5.75 | 5.95 | 5.95 | 5.75 | 48000 | -2.54% |
| 15 Sep 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 12000 | 1.72% |
| 13 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | 0.00% |
| 12 Sep 2023 | 5.80 | 5.90 | 5.90 | 5.80 | 36000 | -10.08% |
| 11 Sep 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 12000 | -0.77% |
| 08 Sep 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 12000 | 1.56% |
| 07 Sep 2023 | 6.40 | 6.75 | 6.75 | 6.40 | 108000 | -0.78% |
| 06 Sep 2023 | 6.45 | 6.25 | 6.50 | 6.00 | 228000 | 10.26% |
| 05 Sep 2023 | 5.85 | 5.85 | 6.20 | 5.85 | 36000 | 0.00% |
| 04 Sep 2023 | 5.85 | 5.85 | 5.95 | 5.85 | 36000 | -1.68% |
| 31 Aug 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 12000 | -2.46% |
| 30 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 12000 | -2.40% |
| 29 Aug 2023 | 6.25 | 6.50 | 6.50 | 6.20 | 168000 | -0.79% |
| 28 Aug 2023 | 6.30 | 6.20 | 6.35 | 6.10 | 84000 | 4.13% |
| 25 Aug 2023 | 6.05 | 5.80 | 6.15 | 5.80 | 60000 | 4.31% |
| 24 Aug 2023 | 5.80 | 6.10 | 6.10 | 5.80 | 24000 | -4.92% |
| 23 Aug 2023 | 6.10 | 6.05 | 6.10 | 6.05 | 24000 | 2.52% |
| 18 Aug 2023 | 5.95 | 5.90 | 6.00 | 5.90 | 60000 | 3.48% |
| 16 Aug 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | -3.36% |
| 14 Aug 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 12000 | 7.21% |
| 11 Aug 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 12000 | -5.93% |
| 10 Aug 2023 | 5.90 | 5.75 | 5.90 | 5.75 | 24000 | -0.84% |
| 09 Aug 2023 | 5.95 | 5.75 | 5.95 | 5.75 | 36000 | 0.00% |
| 08 Aug 2023 | 5.95 | 5.95 | 6.00 | 5.95 | 36000 | 3.48% |
| 07 Aug 2023 | 5.75 | 6.00 | 6.00 | 5.75 | 36000 | -4.17% |
| 04 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 24000 | -7.69% |
| 03 Aug 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 12000 | 5.69% |
| 02 Aug 2023 | 6.15 | 6.40 | 7.30 | 6.15 | 132000 | -3.15% |
| 01 Aug 2023 | 6.35 | 5.90 | 6.55 | 5.90 | 144000 | 7.63% |
| 31 Jul 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 12000 | 1.72% |
| 26 Jul 2023 | 5.80 | 5.95 | 5.95 | 5.80 | 24000 | -2.52% |
| 25 Jul 2023 | 5.95 | 6.00 | 6.00 | 5.75 | 60000 | 6.25% |
| 24 Jul 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 0.00% |
| 21 Jul 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | -1.75% |
| 19 Jul 2023 | 5.70 | 5.70 | 5.80 | 5.70 | 48000 | 3.64% |
| 18 Jul 2023 | 5.50 | 5.50 | 5.50 | 5.25 | 36000 | -5.17% |
| 12 Jul 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 12000 | 10.48% |
| 11 Jul 2023 | 5.25 | 5.60 | 5.60 | 5.25 | 36000 | -6.25% |
| 10 Jul 2023 | 5.60 | 5.00 | 5.60 | 5.00 | 24000 | -0.88% |
| 06 Jul 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 12000 | -4.24% |
| 05 Jul 2023 | 5.90 | 5.90 | 5.95 | 5.90 | 36000 | 4.42% |
| 28 Jun 2023 | 5.65 | 5.85 | 5.85 | 5.65 | 60000 | -5.83% |
| 27 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | -2.44% |
| 26 Jun 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 12000 | 2.50% |
| 23 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | 0.00% |
| 22 Jun 2023 | 6.00 | 5.85 | 6.00 | 5.85 | 36000 | 0.00% |
| 21 Jun 2023 | 6.00 | 5.95 | 6.00 | 5.85 | 72000 | 0.00% |
| 20 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | 2.56% |
| 19 Jun 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 12000 | 1.74% |
| 16 Jun 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | 0.00% |
| 15 Jun 2023 | 5.75 | 6.00 | 6.75 | 5.50 | 468000 | -1.71% |
| 14 Jun 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 48000 | 2.63% |
| 13 Jun 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 12000 | -3.39% |
| 12 Jun 2023 | 5.90 | 6.05 | 6.10 | 5.90 | 144000 | 3.51% |
| 09 Jun 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 24000 | -2.56% |
| 08 Jun 2023 | 5.85 | 5.95 | 5.95 | 5.85 | 48000 | -1.68% |
| 07 Jun 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 12000 | 0.85% |
| 06 Jun 2023 | 5.90 | 6.10 | 6.10 | 5.85 | 72000 | -4.07% |
| 05 Jun 2023 | 6.15 | 6.20 | 6.20 | 6.15 | 48000 | 0.00% |
| 02 Jun 2023 | 6.15 | 6.10 | 6.30 | 6.10 | 156000 | 2.50% |
| 01 Jun 2023 | 6.00 | 6.35 | 6.35 | 6.00 | 108000 | -6.25% |
| 31 May 2023 | 6.40 | 6.00 | 6.70 | 6.00 | 420000 | 2.40% |
| 30 May 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 12000 | 0.81% |
| 29 May 2023 | 6.20 | 6.25 | 6.45 | 6.00 | 240000 | 1.64% |
| 26 May 2023 | 6.10 | 5.60 | 6.50 | 5.60 | 756000 | 11.93% |
| 25 May 2023 | 5.45 | 5.40 | 5.45 | 5.40 | 24000 | 0.93% |
| 24 May 2023 | 5.40 | 5.10 | 5.45 | 5.10 | 96000 | 5.88% |
| 23 May 2023 | 5.10 | 5.05 | 5.10 | 4.70 | 60000 | 0.99% |
| 22 May 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 36000 | 0.00% |
| 18 May 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 12000 | 5.21% |
| 15 May 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 12000 | 2.13% |
| 10 May 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 24000 | -2.08% |
| 09 May 2023 | 4.80 | 5.10 | 5.10 | 4.80 | 36000 | -5.88% |
| 08 May 2023 | 5.10 | 4.70 | 5.10 | 4.70 | 36000 | 0.00% |
| 05 May 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 12000 | -0.97% |
| 04 May 2023 | 5.15 | 5.30 | 5.30 | 5.15 | 48000 | 3.00% |
| 03 May 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | -5.66% |
| 28 Apr 2023 | 5.30 | 5.25 | 5.30 | 5.25 | 24000 | 6.00% |
| 27 Apr 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | 2.04% |
| 25 Apr 2023 | 4.90 | 4.80 | 4.90 | 4.65 | 48000 | 6.52% |
| 24 Apr 2023 | 4.60 | 4.50 | 4.80 | 4.50 | 120000 | -4.17% |
| 21 Apr 2023 | 4.80 | 5.00 | 5.00 | 4.55 | 108000 | -4.00% |
| 20 Apr 2023 | 5.00 | 5.10 | 5.40 | 5.00 | 36000 | 0.00% |
| 19 Apr 2023 | 5.00 | 5.20 | 5.40 | 5.00 | 60000 | -7.41% |
| 18 Apr 2023 | 5.40 | 5.00 | 5.40 | 5.00 | 60000 | 8.00% |
| 13 Apr 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | 0.00% |
| 12 Apr 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | -0.99% |
| 11 Apr 2023 | 5.05 | 5.10 | 5.10 | 5.05 | 36000 | 1.00% |
| 10 Apr 2023 | 5.00 | 5.05 | 5.05 | 5.00 | 24000 | -5.66% |
| 06 Apr 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 12000 | 3.92% |
| 05 Apr 2023 | 5.10 | 5.00 | 5.10 | 5.00 | 24000 | 0.99% |
| 03 Apr 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 24000 | 1.00% |
| 31 Mar 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | 0.00% |
| 28 Mar 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12000 | -0.99% |
| 27 Mar 2023 | 5.05 | 5.00 | 5.35 | 5.00 | 108000 | 12.22% |
| 24 Mar 2023 | 4.50 | 5.00 | 5.00 | 4.50 | 132000 | -10.00% |
| 23 Mar 2023 | 5.00 | 5.05 | 5.05 | 5.00 | 24000 | 0.00% |
| 21 Mar 2023 | 5.00 | 5.00 | 5.35 | 5.00 | 36000 | -0.99% |
| 20 Mar 2023 | 5.05 | 5.20 | 5.30 | 5.05 | 36000 | -4.72% |
| 17 Mar 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 24000 | 0.00% |
| 16 Mar 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 24000 | 8.16% |
| 15 Mar 2023 | 4.90 | 5.00 | 5.05 | 4.80 | 108000 | -3.92% |
| 14 Mar 2023 | 5.10 | 5.30 | 5.30 | 5.10 | 24000 | -3.77% |
| 13 Mar 2023 | 5.30 | 5.50 | 5.50 | 5.30 | 36000 | -3.64% |
| 10 Mar 2023 | 5.50 | 5.75 | 5.75 | 5.50 | 60000 | -4.35% |
| 09 Mar 2023 | 5.75 | 5.70 | 5.85 | 5.70 | 84000 | 1.77% |
| 08 Mar 2023 | 5.65 | 5.35 | 5.65 | 5.35 | 24000 | 6.60% |
| 03 Mar 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 12000 | -2.75% |
| 28 Feb 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 12000 | 0.93% |
| 27 Feb 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 12000 | -5.26% |
| 23 Feb 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 24000 | 1.79% |
| 21 Feb 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 1.82% |
| 15 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 36000 | -0.90% |
| 13 Feb 2023 | 5.55 | 5.60 | 5.60 | 5.55 | 24000 | 0.91% |
| 09 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 12000 | 5.77% |
| 03 Feb 2023 | 5.20 | 5.50 | 5.50 | 5.20 | 36000 | -5.45% |
| 02 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 12000 | -5.98% |
| 01 Feb 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 12000 | 4.46% |
| 30 Jan 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | -2.61% |
| 27 Jan 2023 | 5.75 | 5.80 | 5.80 | 5.75 | 48000 | -1.71% |
| 25 Jan 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 12000 | -2.50% |
| 24 Jan 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | 1.69% |
| 23 Jan 2023 | 5.90 | 6.10 | 6.10 | 5.90 | 24000 | -3.28% |
| 20 Jan 2023 | 6.10 | 6.00 | 6.10 | 5.95 | 84000 | 6.09% |
| 18 Jan 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | -0.86% |
| 17 Jan 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 24000 | 0.87% |
| 16 Jan 2023 | 5.75 | 5.85 | 5.85 | 5.75 | 36000 | 2.68% |
| 13 Jan 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 0.00% |
| 12 Jan 2023 | 5.60 | 5.50 | 5.60 | 5.50 | 72000 | -0.88% |
| 10 Jan 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 24000 | 0.00% |
| 09 Jan 2023 | 5.65 | 5.85 | 5.85 | 5.65 | 36000 | -0.88% |
| 05 Jan 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 24000 | 0.00% |
| 04 Jan 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 12000 | 0.00% |
| 02 Jan 2023 | 5.70 | 5.85 | 5.85 | 5.70 | 24000 | -3.39% |
| 29 Dec 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 24000 | 9.26% |
| 26 Dec 2022 | 5.40 | 5.50 | 5.60 | 5.40 | 60000 | 0.93% |
| 23 Dec 2022 | 5.35 | 6.20 | 6.20 | 5.15 | 120000 | -10.83% |
| 22 Dec 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 48000 | -4.00% |
| 21 Dec 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 24000 | -2.34% |
| 19 Dec 2022 | 6.40 | 6.40 | 6.45 | 6.40 | 48000 | -1.54% |
| 16 Dec 2022 | 6.50 | 6.45 | 6.50 | 6.15 | 84000 | -2.99% |
| 15 Dec 2022 | 6.70 | 6.90 | 6.90 | 6.70 | 24000 | 4.69% |
| 14 Dec 2022 | 6.40 | 6.75 | 6.75 | 6.40 | 48000 | -3.03% |
| 13 Dec 2022 | 6.60 | 6.50 | 6.90 | 6.50 | 84000 | 1.54% |
| 12 Dec 2022 | 6.50 | 6.90 | 6.95 | 6.50 | 180000 | -6.47% |
| 09 Dec 2022 | 6.95 | 6.00 | 6.95 | 6.00 | 600000 | 19.83% |
| 07 Dec 2022 | 5.80 | 5.60 | 5.80 | 5.60 | 24000 | -1.69% |
| 06 Dec 2022 | 5.90 | 6.45 | 6.45 | 5.90 | 144000 | 0.00% |
| 05 Dec 2022 | 5.90 | 5.65 | 6.00 | 5.65 | 108000 | 5.36% |
| 29 Nov 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 0.90% |
| 28 Nov 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 12000 | 6.73% |
| 25 Nov 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 12000 | -0.95% |
| 22 Nov 2022 | 5.25 | 5.40 | 5.40 | 5.25 | 36000 | 1.94% |
| 18 Nov 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 12000 | 0.00% |
| 17 Nov 2022 | 5.15 | 5.00 | 5.15 | 5.00 | 60000 | 3.00% |
| 16 Nov 2022 | 5.00 | 5.20 | 5.20 | 5.00 | 48000 | -8.26% |
| 15 Nov 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 12000 | 4.81% |
| 14 Nov 2022 | 5.20 | 5.35 | 5.45 | 5.05 | 60000 | -7.14% |
| 11 Nov 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 12000 | 3.70% |
| 10 Nov 2022 | 5.40 | 5.45 | 5.45 | 5.40 | 24000 | 0.00% |
| 09 Nov 2022 | 5.40 | 5.55 | 5.55 | 5.40 | 72000 | -3.57% |
| 07 Nov 2022 | 5.60 | 5.55 | 5.90 | 5.55 | 72000 | 0.00% |
| 03 Nov 2022 | 5.60 | 5.85 | 5.85 | 5.60 | 24000 | -5.88% |
| 02 Nov 2022 | 5.95 | 5.90 | 5.95 | 5.90 | 24000 | -0.83% |
| 01 Nov 2022 | 6.00 | 5.85 | 6.00 | 5.80 | 36000 | 2.56% |
| 31 Oct 2022 | 5.85 | 6.00 | 6.00 | 5.85 | 48000 | -0.85% |
| 28 Oct 2022 | 5.90 | 5.65 | 5.90 | 5.65 | 36000 | 4.42% |
| 25 Oct 2022 | 5.65 | 5.60 | 5.65 | 5.55 | 36000 | -5.83% |
| 24 Oct 2022 | 6.00 | 5.90 | 6.00 | 5.90 | 36000 | -4.00% |
| 21 Oct 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 12000 | 2.46% |
| 20 Oct 2022 | 6.10 | 6.00 | 6.50 | 6.00 | 72000 | -4.69% |
| 19 Oct 2022 | 6.40 | 5.80 | 6.95 | 5.80 | 156000 | -11.11% |
| 18 Oct 2022 | 7.20 | 7.05 | 7.20 | 7.05 | 24000 | 2.13% |
| 12 Oct 2022 | 7.05 | 7.40 | 7.40 | 7.00 | 48000 | -0.70% |
| 11 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 12000 | 1.43% |
| 10 Oct 2022 | 7.00 | 7.25 | 7.25 | 7.00 | 36000 | -1.41% |
| 07 Oct 2022 | 7.10 | 7.10 | 7.30 | 7.10 | 36000 | 0.71% |
| 06 Oct 2022 | 7.05 | 7.25 | 7.50 | 7.00 | 60000 | -7.24% |
| 04 Oct 2022 | 7.60 | 7.40 | 7.80 | 7.40 | 48000 | 7.04% |
| 03 Oct 2022 | 7.10 | 5.75 | 7.10 | 5.75 | 360000 | 18.73% |
| 30 Sep 2022 | 5.98 | 5.90 | 6.00 | 5.55 | 96000 | 2.22% |
| 29 Sep 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 12000 | -2.17% |
| 28 Sep 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 6000 | 4.91% |
| 27 Sep 2022 | 5.70 | 5.88 | 5.88 | 5.70 | 12000 | -0.87% |
| 26 Sep 2022 | 5.75 | 6.00 | 6.00 | 5.75 | 24000 | 0.00% |
| 23 Sep 2022 | 5.75 | 6.40 | 6.40 | 5.75 | 36000 | 0.00% |
| 22 Sep 2022 | 5.75 | 5.88 | 5.88 | 5.75 | 30000 | -2.21% |
| 21 Sep 2022 | 5.88 | 6.08 | 6.08 | 5.88 | 18000 | -3.61% |
| 20 Sep 2022 | 6.10 | 5.90 | 6.10 | 5.90 | 66000 | 1.16% |
| 19 Sep 2022 | 6.03 | 5.85 | 6.03 | 5.85 | 18000 | 3.08% |
| 16 Sep 2022 | 5.85 | 6.00 | 6.00 | 5.85 | 18000 | -2.50% |
| 15 Sep 2022 | 6.00 | 6.15 | 6.25 | 6.00 | 42000 | -1.64% |
| 14 Sep 2022 | 6.10 | 5.95 | 6.15 | 5.95 | 42000 | 4.27% |
| 13 Sep 2022 | 5.85 | 5.80 | 5.85 | 5.55 | 48000 | 6.36% |
| 12 Sep 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | -0.90% |
| 09 Sep 2022 | 5.55 | 5.75 | 5.75 | 5.55 | 12000 | -3.48% |
| 08 Sep 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 6000 | -0.86% |
| 07 Sep 2022 | 5.80 | 5.50 | 5.88 | 5.50 | 24000 | -1.36% |
| 06 Sep 2022 | 5.88 | 5.65 | 5.88 | 5.65 | 18000 | 8.89% |
| 05 Sep 2022 | 5.40 | 5.30 | 5.45 | 5.25 | 30000 | -5.26% |
| 02 Sep 2022 | 5.70 | 6.08 | 6.08 | 5.58 | 150000 | -6.56% |
| 01 Sep 2022 | 6.10 | 6.00 | 6.25 | 5.78 | 114000 | -2.40% |
| 30 Aug 2022 | 6.25 | 6.70 | 7.05 | 6.25 | 210000 | 1.63% |
| 29 Aug 2022 | 6.15 | 5.45 | 6.23 | 5.45 | 408000 | 18.27% |
| 26 Aug 2022 | 5.20 | 5.08 | 5.30 | 5.08 | 42000 | 1.96% |
| 25 Aug 2022 | 5.10 | 5.25 | 5.35 | 5.00 | 60000 | -2.86% |
| 24 Aug 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 12000 | 2.94% |
| 23 Aug 2022 | 5.10 | 5.00 | 5.10 | 5.00 | 36000 | 5.15% |
| 22 Aug 2022 | 4.85 | 4.85 | 5.10 | 4.85 | 66000 | 6.59% |
| 19 Aug 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 18000 | 3.41% |
| 18 Aug 2022 | 4.40 | 4.43 | 4.43 | 4.40 | 24000 | -1.12% |
| 17 Aug 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 6000 | 1.14% |
| 11 Aug 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | -2.87% |
| 10 Aug 2022 | 4.53 | 4.43 | 4.53 | 4.43 | 12000 | 3.42% |
| 05 Aug 2022 | 4.38 | 4.35 | 4.38 | 4.35 | 12000 | -0.45% |
| 04 Aug 2022 | 4.40 | 4.45 | 4.60 | 4.40 | 54000 | 3.53% |
| 03 Aug 2022 | 4.25 | 4.25 | 4.25 | 4.03 | 54000 | 0.00% |
| 02 Aug 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 6000 | -1.16% |
| 29 Jul 2022 | 4.30 | 4.35 | 4.35 | 4.18 | 36000 | -0.69% |
| 28 Jul 2022 | 4.33 | 4.43 | 4.43 | 4.25 | 30000 | -3.78% |
| 27 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 12000 | 2.27% |
| 25 Jul 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | 3.53% |
| 22 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 6000 | -1.16% |
| 20 Jul 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 6000 | -2.27% |
| 18 Jul 2022 | 4.40 | 4.43 | 4.43 | 4.40 | 18000 | 0.00% |
| 15 Jul 2022 | 4.40 | 4.25 | 4.40 | 4.25 | 12000 | 0.00% |
| 14 Jul 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | -2.22% |
| 07 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 0.00% |
| 28 Jun 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 4.65% |
| 24 Jun 2022 | 4.30 | 4.40 | 4.40 | 4.20 | 60000 | -5.49% |
| 15 Jun 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 6000 | -3.19% |
| 10 Jun 2022 | 4.70 | 4.75 | 4.75 | 4.55 | 18000 | 0.00% |
| 09 Jun 2022 | 4.70 | 4.55 | 4.70 | 4.55 | 12000 | 0.43% |
| 07 Jun 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 12000 | -1.47% |
| 02 Jun 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 6000 | 0.00% |
| 01 Jun 2022 | 4.75 | 4.75 | 4.85 | 4.75 | 18000 | -2.06% |
| 31 May 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 6000 | 0.00% |
| 30 May 2022 | 4.85 | 4.75 | 4.85 | 4.75 | 12000 | -0.61% |
| 27 May 2022 | 4.88 | 4.75 | 4.88 | 4.75 | 12000 | -0.41% |
| 26 May 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 6000 | 0.00% |
| 25 May 2022 | 4.90 | 5.05 | 5.05 | 4.90 | 12000 | -6.67% |
| 23 May 2022 | 5.25 | 5.35 | 5.40 | 5.25 | 30000 | 5.00% |
| 20 May 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -1.96% |
| 19 May 2022 | 5.10 | 5.00 | 5.10 | 5.00 | 12000 | 0.00% |
| 17 May 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 6000 | 5.15% |
| 12 May 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 12000 | -3.00% |
| 09 May 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6000 | -0.60% |
| 06 May 2022 | 5.03 | 5.25 | 5.25 | 5.03 | 18000 | -4.19% |
| 05 May 2022 | 5.25 | 5.05 | 5.40 | 5.05 | 18000 | 3.96% |
| 04 May 2022 | 5.05 | 5.25 | 5.25 | 5.05 | 12000 | -5.61% |
| 29 Apr 2022 | 5.35 | 5.63 | 5.63 | 5.13 | 24000 | -5.31% |
| 28 Apr 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 24000 | 2.17% |
| 27 Apr 2022 | 5.53 | 5.90 | 5.90 | 5.50 | 60000 | -6.75% |
| 26 Apr 2022 | 5.93 | 5.55 | 5.93 | 5.55 | 36000 | 5.89% |
| 25 Apr 2022 | 5.60 | 6.00 | 6.00 | 5.50 | 78000 | -9.68% |
| 22 Apr 2022 | 6.20 | 6.00 | 6.20 | 5.50 | 120000 | 0.00% |
| 21 Apr 2022 | 6.20 | 6.25 | 6.25 | 6.20 | 12000 | -4.62% |
| 20 Apr 2022 | 6.50 | 6.75 | 6.85 | 6.50 | 30000 | -1.96% |
| 19 Apr 2022 | 6.63 | 6.00 | 7.25 | 6.00 | 210000 | 8.16% |
| 18 Apr 2022 | 6.13 | 5.68 | 6.20 | 5.68 | 60000 | 9.46% |
| 13 Apr 2022 | 5.60 | 5.50 | 5.95 | 5.50 | 78000 | 1.82% |
| 12 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 6000 | -2.65% |
| 11 Apr 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 6000 | -3.42% |
| 08 Apr 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 6000 | 3.54% |
| 06 Apr 2022 | 5.65 | 5.50 | 5.70 | 5.50 | 24000 | 4.63% |
| 05 Apr 2022 | 5.40 | 5.40 | 5.40 | 5.35 | 42000 | 1.31% |
| 04 Apr 2022 | 5.33 | 4.78 | 5.33 | 4.78 | 42000 | 9.90% |
| 01 Apr 2022 | 4.85 | 4.70 | 4.85 | 4.70 | 18000 | 7.78% |
| 31 Mar 2022 | 4.50 | 4.65 | 4.65 | 4.50 | 18000 | -2.17% |
| 30 Mar 2022 | 4.60 | 4.68 | 4.68 | 4.58 | 24000 | -2.75% |
| 29 Mar 2022 | 4.73 | 4.70 | 4.80 | 4.68 | 60000 | -2.47% |
| 28 Mar 2022 | 4.85 | 5.00 | 5.00 | 4.85 | 36000 | -3.00% |
| 25 Mar 2022 | 5.00 | 5.20 | 5.43 | 4.93 | 150000 | -2.53% |
| 24 Mar 2022 | 5.13 | 5.13 | 5.13 | 5.00 | 96000 | -1.91% |
| 22 Mar 2022 | 5.23 | 5.28 | 5.28 | 5.10 | 36000 | -4.04% |
| 21 Mar 2022 | 5.45 | 5.63 | 5.63 | 5.45 | 30000 | -5.22% |
| 17 Mar 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 12000 | -4.17% |
| 16 Mar 2022 | 6.00 | 5.70 | 6.00 | 5.63 | 36000 | 5.26% |
| 15 Mar 2022 | 5.70 | 5.68 | 5.83 | 5.68 | 66000 | -2.56% |
| 14 Mar 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 18000 | -4.88% |
| 11 Mar 2022 | 6.15 | 5.75 | 6.25 | 5.75 | 84000 | 6.96% |
| 10 Mar 2022 | 5.75 | 5.63 | 5.90 | 5.63 | 18000 | 5.50% |
| 08 Mar 2022 | 5.45 | 5.63 | 5.63 | 5.45 | 12000 | -2.68% |
| 07 Mar 2022 | 5.60 | 5.38 | 5.60 | 5.38 | 18000 | 1.82% |
| 04 Mar 2022 | 5.50 | 5.30 | 5.60 | 5.30 | 24000 | 2.23% |
| 28 Feb 2022 | 5.38 | 5.25 | 5.38 | 5.25 | 12000 | 1.89% |
| 25 Feb 2022 | 5.28 | 5.38 | 5.48 | 5.28 | 18000 | -3.12% |
| 24 Feb 2022 | 5.45 | 5.50 | 5.50 | 5.20 | 24000 | -5.22% |
| 22 Feb 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 6000 | -4.17% |
| 18 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 1.69% |
| 15 Feb 2022 | 5.90 | 5.65 | 5.90 | 5.65 | 18000 | 2.97% |
| 14 Feb 2022 | 5.73 | 5.63 | 5.75 | 5.63 | 18000 | 0.00% |
| 11 Feb 2022 | 5.73 | 5.93 | 5.93 | 5.63 | 36000 | -3.37% |
| 10 Feb 2022 | 5.93 | 6.00 | 6.00 | 5.93 | 12000 | -3.58% |
| 09 Feb 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6000 | -1.60% |
| 08 Feb 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 12000 | -2.34% |
| 07 Feb 2022 | 6.40 | 6.30 | 6.40 | 6.28 | 30000 | -1.54% |
| 04 Feb 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 18000 | 0.00% |
| 03 Feb 2022 | 6.50 | 6.45 | 6.50 | 6.28 | 18000 | 0.78% |
| 02 Feb 2022 | 6.45 | 6.30 | 6.45 | 6.25 | 24000 | 1.10% |
| 01 Feb 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 12000 | -1.09% |
| 31 Jan 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 18000 | 0.78% |
| 28 Jan 2022 | 6.40 | 6.68 | 6.68 | 6.40 | 36000 | -0.78% |
| 27 Jan 2022 | 6.45 | 6.18 | 6.45 | 6.18 | 12000 | -0.46% |
| 25 Jan 2022 | 6.48 | 5.00 | 6.48 | 5.00 | 48000 | 3.68% |
| 24 Jan 2022 | 6.25 | 6.40 | 6.40 | 6.25 | 36000 | -3.10% |
| 21 Jan 2022 | 6.45 | 6.63 | 6.63 | 6.45 | 30000 | -1.98% |
| 20 Jan 2022 | 6.58 | 6.43 | 6.58 | 6.43 | 24000 | 2.33% |
| 19 Jan 2022 | 6.43 | 6.70 | 6.70 | 6.33 | 84000 | -1.08% |
| 18 Jan 2022 | 6.50 | 6.70 | 6.70 | 6.50 | 78000 | 0.00% |
| 17 Jan 2022 | 6.50 | 6.45 | 6.60 | 6.45 | 228000 | 0.31% |
| 14 Jan 2022 | 6.48 | 6.50 | 6.58 | 6.45 | 96000 | -0.31% |
| 13 Jan 2022 | 6.50 | 6.65 | 6.65 | 6.48 | 90000 | 0.31% |
| 12 Jan 2022 | 6.48 | 6.60 | 6.88 | 6.45 | 402000 | -0.77% |
| 11 Jan 2022 | 6.53 | 6.58 | 7.23 | 6.50 | 288000 | -1.51% |
| 10 Jan 2022 | 6.63 | 6.63 | 6.65 | 6.48 | 84000 | 2.00% |
| 07 Jan 2022 | 6.50 | 6.75 | 6.75 | 6.50 | 168000 | -3.70% |
| 06 Jan 2022 | 6.75 | 6.75 | 6.90 | 6.50 | 180000 | -1.46% |
| 05 Jan 2022 | 6.85 | 7.20 | 7.20 | 6.78 | 90000 | -4.86% |
| 04 Jan 2022 | 7.20 | 7.30 | 7.30 | 6.63 | 84000 | -0.69% |
| 03 Jan 2022 | 7.25 | 7.25 | 7.25 | 7.08 | 18000 | 2.40% |
| 31 Dec 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 6000 | -5.60% |
| 30 Dec 2021 | 7.50 | 7.03 | 7.50 | 7.03 | 30000 | 3.45% |
| 29 Dec 2021 | 7.25 | 7.60 | 7.60 | 7.25 | 24000 | 1.68% |
| 28 Dec 2021 | 7.13 | 7.50 | 7.50 | 7.13 | 42000 | -5.94% |
| 27 Dec 2021 | 7.58 | 7.53 | 7.58 | 7.53 | 24000 | 7.82% |
| 24 Dec 2021 | 7.03 | 7.00 | 7.33 | 6.78 | 90000 | -0.71% |
| 23 Dec 2021 | 7.08 | 7.53 | 7.53 | 7.08 | 60000 | 0.43% |
| 22 Dec 2021 | 7.05 | 7.13 | 7.13 | 7.00 | 24000 | -1.12% |
| 21 Dec 2021 | 7.13 | 7.15 | 7.15 | 7.05 | 72000 | 3.33% |
| 20 Dec 2021 | 6.90 | 7.00 | 7.00 | 6.90 | 18000 | -2.13% |
| 17 Dec 2021 | 7.05 | 7.25 | 7.25 | 6.90 | 24000 | -4.08% |
| 16 Dec 2021 | 7.35 | 7.53 | 7.53 | 7.30 | 36000 | -2.39% |
| 15 Dec 2021 | 7.53 | 7.88 | 7.88 | 7.53 | 12000 | -5.04% |
| 14 Dec 2021 | 7.93 | 7.90 | 8.20 | 7.90 | 24000 | -0.25% |
| 13 Dec 2021 | 7.95 | 7.65 | 8.15 | 7.65 | 54000 | 3.92% |
| 10 Dec 2021 | 7.65 | 7.43 | 7.65 | 7.43 | 12000 | 3.38% |
| 09 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 6000 | -0.40% |
| 08 Dec 2021 | 7.43 | 7.25 | 7.65 | 7.25 | 108000 | 1.78% |
| 07 Dec 2021 | 7.30 | 6.90 | 7.30 | 6.90 | 12000 | 5.04% |
| 06 Dec 2021 | 6.95 | 7.90 | 7.90 | 6.80 | 90000 | -11.24% |
| 03 Dec 2021 | 7.83 | 8.13 | 8.13 | 7.83 | 102000 | -0.63% |
| 02 Dec 2021 | 7.88 | 7.25 | 7.90 | 7.25 | 132000 | 15.88% |
| 01 Dec 2021 | 6.80 | 6.25 | 6.98 | 6.25 | 126000 | 16.64% |
| 30 Nov 2021 | 5.83 | 6.45 | 6.45 | 5.63 | 228000 | -10.31% |
| 29 Nov 2021 | 6.50 | 6.90 | 6.90 | 6.50 | 36000 | -6.20% |
| 26 Nov 2021 | 6.93 | 6.98 | 6.98 | 6.93 | 24000 | -1.00% |
| 25 Nov 2021 | 7.00 | 6.93 | 7.00 | 6.93 | 42000 | -2.10% |
| 24 Nov 2021 | 7.15 | 7.25 | 7.25 | 7.10 | 78000 | -1.38% |
| 23 Nov 2021 | 7.25 | 7.43 | 7.43 | 7.25 | 18000 | -1.76% |
| 22 Nov 2021 | 7.38 | 7.50 | 7.53 | 7.38 | 30000 | -2.25% |
| 18 Nov 2021 | 7.55 | 7.40 | 7.58 | 7.40 | 54000 | 2.30% |
| 17 Nov 2021 | 7.38 | 7.35 | 7.63 | 7.35 | 96000 | 3.22% |
| 16 Nov 2021 | 7.15 | 7.05 | 7.18 | 7.05 | 78000 | -1.79% |
| 15 Nov 2021 | 7.28 | 7.55 | 7.58 | 7.20 | 126000 | -0.95% |
| 12 Nov 2021 | 7.35 | 7.58 | 7.58 | 7.28 | 150000 | -5.16% |
| 11 Nov 2021 | 7.75 | 7.95 | 7.95 | 7.58 | 102000 | -1.27% |
| 10 Nov 2021 | 7.85 | 7.55 | 7.88 | 7.45 | 114000 | 5.37% |
| 09 Nov 2021 | 7.45 | 7.50 | 7.53 | 7.45 | 102000 | -2.61% |
| 08 Nov 2021 | 7.65 | 7.60 | 7.85 | 7.60 | 30000 | -3.16% |
| 04 Nov 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 6000 | 5.33% |
| 03 Nov 2021 | 7.50 | 7.70 | 7.70 | 7.50 | 30000 | -4.46% |
| 02 Nov 2021 | 7.85 | 7.73 | 7.85 | 7.73 | 18000 | -0.38% |
| 01 Nov 2021 | 7.88 | 7.73 | 7.88 | 7.73 | 18000 | -0.63% |
| 29 Oct 2021 | 7.93 | 7.75 | 7.93 | 7.75 | 12000 | -0.63% |
| 28 Oct 2021 | 7.98 | 7.90 | 8.00 | 7.75 | 84000 | 0.38% |
| 27 Oct 2021 | 7.95 | 7.95 | 8.00 | 7.95 | 30000 | 0.63% |
| 26 Oct 2021 | 7.90 | 8.00 | 8.08 | 7.83 | 114000 | -2.47% |
| 25 Oct 2021 | 8.10 | 8.08 | 8.50 | 8.08 | 102000 | 1.25% |
| 22 Oct 2021 | 8.00 | 8.00 | 8.13 | 7.60 | 138000 | -0.99% |
| 21 Oct 2021 | 8.08 | 8.25 | 8.50 | 8.08 | 78000 | -4.38% |
| 20 Oct 2021 | 8.45 | 8.50 | 8.58 | 8.43 | 96000 | -3.76% |
| 19 Oct 2021 | 8.78 | 9.10 | 9.40 | 8.75 | 60000 | -3.52% |
| 18 Oct 2021 | 9.10 | 9.20 | 9.38 | 9.10 | 66000 | -1.09% |
| 14 Oct 2021 | 9.20 | 8.75 | 9.23 | 8.75 | 60000 | 2.22% |
| 13 Oct 2021 | 9.00 | 9.13 | 9.43 | 8.93 | 180000 | -3.02% |
| 12 Oct 2021 | 9.28 | 9.03 | 9.55 | 9.03 | 48000 | 0.54% |
| 11 Oct 2021 | 9.23 | 9.75 | 9.98 | 9.23 | 72000 | -3.35% |
| 08 Oct 2021 | 9.55 | 9.53 | 9.55 | 9.00 | 354000 | 4.95% |
| 07 Oct 2021 | 9.10 | 8.38 | 9.10 | 8.38 | 114000 | 4.84% |
| 06 Oct 2021 | 8.68 | 8.68 | 8.75 | 8.68 | 90000 | -4.93% |
| 05 Oct 2021 | 9.13 | 9.15 | 9.65 | 9.13 | 618000 | -4.90% |
| 04 Oct 2021 | 9.60 | 9.85 | 9.85 | 9.50 | 120000 | 1.27% |
| 01 Oct 2021 | 9.48 | 9.88 | 9.98 | 9.45 | 840000 | -4.53% |
