QMSMEDI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 94.00 | 93.85 | 94.00 | 92.00 | 3000 | 4.10% |
| 17 Dec 2025 | 90.30 | 91.00 | 92.00 | 89.90 | 8000 | -2.06% |
| 12 Dec 2025 | 92.20 | 94.00 | 94.00 | 91.40 | 14000 | -1.50% |
| 11 Dec 2025 | 93.60 | 96.30 | 98.65 | 93.60 | 13000 | -0.69% |
| 10 Dec 2025 | 94.25 | 95.00 | 99.85 | 92.90 | 12000 | -0.63% |
| 09 Dec 2025 | 94.85 | 90.80 | 94.85 | 90.80 | 5000 | 6.57% |
| 08 Dec 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | -3.16% |
| 05 Dec 2025 | 91.90 | 91.00 | 91.90 | 90.15 | 8000 | 0.99% |
| 04 Dec 2025 | 91.00 | 92.60 | 94.50 | 90.75 | 16000 | -1.14% |
| 03 Dec 2025 | 92.05 | 93.25 | 94.90 | 92.00 | 11000 | -3.11% |
| 02 Dec 2025 | 95.00 | 96.45 | 99.95 | 92.00 | 26000 | -3.01% |
| 01 Dec 2025 | 97.95 | 99.60 | 100.00 | 93.70 | 17000 | 1.40% |
| 28 Nov 2025 | 96.60 | 99.00 | 99.00 | 96.60 | 2000 | -2.42% |
| 27 Nov 2025 | 99.00 | 95.00 | 99.00 | 94.00 | 31000 | 2.11% |
| 26 Nov 2025 | 96.95 | 94.50 | 97.00 | 94.50 | 5000 | -0.05% |
| 25 Nov 2025 | 97.00 | 95.00 | 97.00 | 95.00 | 2000 | 6.01% |
| 24 Nov 2025 | 91.50 | 89.60 | 94.45 | 89.50 | 18000 | -0.54% |
| 21 Nov 2025 | 92.00 | 92.10 | 92.10 | 92.00 | 2000 | -0.86% |
| 20 Nov 2025 | 92.80 | 96.05 | 96.05 | 92.70 | 6000 | -3.83% |
| 19 Nov 2025 | 96.50 | 98.90 | 98.90 | 96.50 | 3000 | 2.93% |
| 18 Nov 2025 | 93.75 | 92.45 | 94.50 | 92.35 | 14000 | 0.81% |
| 17 Nov 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 18000 | 0.54% |
| 14 Nov 2025 | 92.50 | 96.00 | 96.00 | 92.50 | 10000 | -2.63% |
| 13 Nov 2025 | 95.00 | 94.10 | 97.00 | 94.10 | 7000 | 0.16% |
| 12 Nov 2025 | 94.85 | 94.80 | 94.90 | 94.75 | 4000 | 1.66% |
| 11 Nov 2025 | 93.30 | 91.85 | 94.45 | 90.80 | 22000 | -0.43% |
| 10 Nov 2025 | 93.70 | 94.65 | 96.80 | 93.15 | 20000 | -3.40% |
| 07 Nov 2025 | 97.00 | 95.00 | 97.00 | 95.00 | 5000 | 1.04% |
| 06 Nov 2025 | 96.00 | 97.05 | 97.05 | 95.10 | 16000 | -1.08% |
| 04 Nov 2025 | 97.05 | 98.60 | 101.00 | 97.05 | 27000 | 0.78% |
| 03 Nov 2025 | 96.30 | 99.15 | 99.15 | 96.20 | 47000 | -3.70% |
| 31 Oct 2025 | 100.00 | 102.10 | 102.10 | 100.00 | 43000 | -1.96% |
| 30 Oct 2025 | 102.00 | 101.05 | 102.90 | 101.05 | 7000 | -0.39% |
| 29 Oct 2025 | 102.40 | 105.75 | 106.00 | 102.30 | 29000 | -1.96% |
| 28 Oct 2025 | 104.45 | 104.95 | 105.00 | 104.45 | 6000 | 0.00% |
| 27 Oct 2025 | 104.45 | 103.70 | 104.65 | 102.90 | 6000 | 3.26% |
| 24 Oct 2025 | 101.15 | 99.00 | 102.95 | 98.50 | 9000 | -0.83% |
| 23 Oct 2025 | 102.00 | 102.00 | 105.50 | 102.00 | 12000 | 1.29% |
| 21 Oct 2025 | 100.70 | 100.50 | 101.00 | 100.50 | 5000 | 3.92% |
| 20 Oct 2025 | 96.90 | 101.00 | 101.00 | 96.00 | 72000 | -2.91% |
| 17 Oct 2025 | 99.80 | 101.25 | 105.75 | 99.00 | 61000 | -1.43% |
| 16 Oct 2025 | 101.25 | 102.10 | 104.50 | 101.20 | 24000 | -2.27% |
| 15 Oct 2025 | 103.60 | 103.10 | 104.60 | 102.00 | 18000 | -0.77% |
| 14 Oct 2025 | 104.40 | 105.70 | 105.70 | 104.00 | 11000 | -3.33% |
| 13 Oct 2025 | 108.00 | 107.00 | 108.00 | 106.00 | 10000 | 1.27% |
| 10 Oct 2025 | 106.65 | 107.00 | 108.00 | 106.25 | 19000 | 0.14% |
| 09 Oct 2025 | 106.50 | 105.10 | 107.85 | 105.10 | 18000 | -0.61% |
| 08 Oct 2025 | 107.15 | 106.00 | 107.90 | 104.00 | 28000 | 1.76% |
| 07 Oct 2025 | 105.30 | 102.00 | 106.00 | 102.00 | 17000 | 2.23% |
| 06 Oct 2025 | 103.00 | 102.00 | 103.00 | 102.00 | 13000 | 0.00% |
| 03 Oct 2025 | 103.00 | 100.05 | 104.00 | 100.05 | 24000 | 1.98% |
| 01 Oct 2025 | 101.00 | 98.20 | 101.00 | 98.20 | 16000 | 2.96% |
| 30 Sep 2025 | 98.10 | 101.00 | 101.00 | 98.00 | 18000 | -2.34% |
| 29 Sep 2025 | 100.45 | 99.15 | 101.95 | 97.90 | 23000 | 1.31% |
| 26 Sep 2025 | 99.15 | 102.85 | 103.50 | 99.15 | 13000 | -3.69% |
| 25 Sep 2025 | 102.95 | 99.50 | 105.00 | 99.50 | 25000 | 3.05% |
| 24 Sep 2025 | 99.90 | 98.00 | 101.00 | 97.30 | 29000 | 1.06% |
| 23 Sep 2025 | 98.85 | 103.90 | 103.90 | 98.00 | 46000 | -6.08% |
| 22 Sep 2025 | 105.25 | 106.05 | 107.00 | 105.05 | 25000 | -2.86% |
| 19 Sep 2025 | 108.35 | 106.10 | 110.50 | 106.10 | 82000 | 2.31% |
| 18 Sep 2025 | 105.90 | 109.60 | 109.95 | 105.00 | 52000 | -1.03% |
| 17 Sep 2025 | 107.00 | 101.70 | 110.00 | 101.70 | 162000 | 6.36% |
| 16 Sep 2025 | 100.60 | 93.15 | 103.00 | 93.00 | 106000 | 8.00% |
| 15 Sep 2025 | 93.15 | 85.00 | 93.30 | 85.00 | 32000 | 1.80% |
| 12 Sep 2025 | 91.50 | 93.75 | 93.75 | 88.55 | 17000 | -0.76% |
| 11 Sep 2025 | 92.20 | 91.85 | 93.40 | 90.95 | 17000 | 1.04% |
| 10 Sep 2025 | 91.25 | 95.00 | 95.00 | 91.10 | 23000 | 0.72% |
| 09 Sep 2025 | 90.60 | 89.70 | 90.60 | 89.65 | 8000 | 1.06% |
| 08 Sep 2025 | 89.65 | 93.00 | 93.90 | 89.60 | 20000 | -4.01% |
| 05 Sep 2025 | 93.40 | 90.00 | 94.00 | 90.00 | 20000 | 3.72% |
| 04 Sep 2025 | 90.05 | 93.15 | 95.00 | 88.00 | 44000 | -4.17% |
| 03 Sep 2025 | 93.97 | 91.94 | 95.85 | 91.84 | 58000 | 2.37% |
| 02 Sep 2025 | 91.79 | 90.16 | 92.93 | 87.49 | 117000 | 6.23% |
| 01 Sep 2025 | 86.41 | 87.99 | 88.38 | 86.06 | 36000 | -1.63% |
| 29 Aug 2025 | 87.84 | 86.41 | 88.98 | 84.68 | 43000 | 6.54% |
| 28 Aug 2025 | 82.45 | 85.02 | 85.02 | 82.45 | 3000 | -1.54% |
| 26 Aug 2025 | 83.74 | 81.56 | 84.33 | 81.56 | 30000 | 1.44% |
| 25 Aug 2025 | 82.55 | 83.19 | 91.94 | 81.56 | 107000 | -0.77% |
| 22 Aug 2025 | 83.19 | 80.13 | 83.59 | 80.13 | 13000 | 3.88% |
| 21 Aug 2025 | 80.08 | 81.46 | 81.46 | 79.83 | 6000 | 1.25% |
| 20 Aug 2025 | 79.09 | 79.09 | 80.08 | 78.10 | 16000 | 1.14% |
| 19 Aug 2025 | 78.20 | 77.11 | 79.09 | 77.01 | 11000 | 3.47% |
| 18 Aug 2025 | 75.58 | 77.61 | 77.61 | 75.58 | 4000 | 1.86% |
| 14 Aug 2025 | 74.20 | 74.34 | 76.87 | 74.15 | 12000 | -2.52% |
| 13 Aug 2025 | 76.12 | 75.14 | 77.95 | 75.14 | 4000 | 1.18% |
| 12 Aug 2025 | 75.23 | 74.74 | 75.53 | 74.25 | 7000 | -0.27% |
| 11 Aug 2025 | 75.43 | 75.38 | 76.62 | 75.14 | 42000 | -0.91% |
| 08 Aug 2025 | 76.12 | 76.12 | 76.17 | 76.12 | 4000 | 0.05% |
| 07 Aug 2025 | 76.08 | 78.10 | 78.60 | 75.63 | 12000 | -2.59% |
| 06 Aug 2025 | 78.10 | 76.12 | 79.04 | 75.63 | 18000 | 3.06% |
| 05 Aug 2025 | 75.78 | 75.73 | 77.36 | 75.73 | 43000 | -0.26% |
| 04 Aug 2025 | 75.98 | 76.32 | 78.10 | 75.14 | 18000 | -1.72% |
| 01 Aug 2025 | 77.31 | 78.60 | 78.60 | 74.30 | 40000 | -0.13% |
| 31 Jul 2025 | 77.41 | 76.67 | 79.04 | 76.62 | 22000 | -0.39% |
| 30 Jul 2025 | 77.71 | 76.27 | 77.81 | 76.27 | 3000 | -0.50% |
| 29 Jul 2025 | 78.10 | 74.15 | 79.09 | 74.15 | 11000 | 5.75% |
| 28 Jul 2025 | 73.85 | 78.60 | 78.60 | 73.16 | 40000 | -6.45% |
| 25 Jul 2025 | 78.94 | 79.58 | 79.58 | 78.60 | 10000 | -0.80% |
| 24 Jul 2025 | 79.58 | 79.58 | 80.47 | 79.58 | 3000 | 0.37% |
| 23 Jul 2025 | 79.29 | 79.24 | 81.07 | 79.24 | 6000 | -0.99% |
| 22 Jul 2025 | 80.08 | 79.83 | 80.57 | 79.49 | 6000 | -1.93% |
| 21 Jul 2025 | 81.66 | 79.78 | 83.19 | 79.78 | 15000 | 3.18% |
| 18 Jul 2025 | 79.14 | 81.12 | 81.86 | 77.51 | 32000 | -3.56% |
| 17 Jul 2025 | 82.06 | 83.74 | 83.74 | 82.06 | 3000 | -1.77% |
| 16 Jul 2025 | 83.54 | 83.04 | 83.54 | 83.04 | 3000 | 1.80% |
| 15 Jul 2025 | 82.06 | 83.64 | 83.64 | 81.17 | 12000 | -1.89% |
| 14 Jul 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 1000 | 0.48% |
| 11 Jul 2025 | 83.24 | 81.56 | 83.49 | 81.56 | 11000 | 2.06% |
| 10 Jul 2025 | 81.56 | 80.57 | 82.06 | 80.57 | 7000 | -2.94% |
| 09 Jul 2025 | 84.03 | 81.61 | 84.03 | 81.27 | 6000 | 3.22% |
| 08 Jul 2025 | 81.41 | 81.07 | 81.61 | 81.07 | 5000 | -1.20% |
| 07 Jul 2025 | 82.40 | 80.97 | 84.03 | 79.93 | 132000 | 7.19% |
| 04 Jul 2025 | 76.87 | 77.11 | 78.55 | 76.62 | 13000 | -1.76% |
| 03 Jul 2025 | 78.25 | 82.01 | 82.01 | 76.12 | 41000 | -5.21% |
| 01 Jul 2025 | 82.55 | 82.11 | 82.55 | 81.56 | 6000 | 0.97% |
| 30 Jun 2025 | 81.76 | 83.93 | 85.47 | 80.67 | 15000 | -2.19% |
| 27 Jun 2025 | 83.59 | 86.01 | 86.01 | 83.04 | 18000 | -2.53% |
| 26 Jun 2025 | 85.76 | 86.11 | 86.11 | 85.22 | 7000 | -0.97% |
| 25 Jun 2025 | 86.60 | 89.92 | 90.41 | 86.60 | 8000 | -0.57% |
| 24 Jun 2025 | 87.10 | 89.87 | 89.87 | 87.10 | 9000 | -1.01% |
| 23 Jun 2025 | 87.99 | 87.00 | 87.99 | 87.00 | 6000 | 1.20% |
| 20 Jun 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 1000 | 0.00% |
| 18 Jun 2025 | 86.95 | 84.08 | 87.49 | 84.08 | 5000 | 3.41% |
| 17 Jun 2025 | 84.08 | 85.02 | 85.02 | 84.03 | 4000 | -0.93% |
| 13 Jun 2025 | 84.87 | 84.13 | 87.00 | 84.03 | 8000 | -3.71% |
| 12 Jun 2025 | 88.14 | 88.48 | 88.58 | 86.51 | 12000 | 0.17% |
| 11 Jun 2025 | 87.99 | 88.98 | 88.98 | 87.54 | 7000 | -2.20% |
| 10 Jun 2025 | 89.97 | 87.49 | 90.81 | 86.26 | 8000 | 2.83% |
| 09 Jun 2025 | 87.49 | 87.74 | 90.86 | 87.49 | 7000 | 0.00% |
| 06 Jun 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 1000 | 2.97% |
| 05 Jun 2025 | 84.97 | 84.03 | 84.97 | 83.79 | 5000 | -0.06% |
| 04 Jun 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 1000 | 0.00% |
| 03 Jun 2025 | 85.02 | 85.02 | 87.49 | 85.02 | 9000 | 0.00% |
| 02 Jun 2025 | 85.02 | 89.77 | 89.77 | 84.03 | 11000 | -2.99% |
| 30 May 2025 | 87.64 | 90.95 | 92.19 | 87.49 | 10000 | -3.64% |
| 29 May 2025 | 90.95 | 89.17 | 90.95 | 89.17 | 3000 | -2.13% |
| 28 May 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 2000 | 0.42% |
| 27 May 2025 | 92.54 | 91.65 | 92.93 | 91.65 | 10000 | 4.53% |
| 26 May 2025 | 88.53 | 90.46 | 90.95 | 88.53 | 3000 | 2.23% |
| 23 May 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1000 | -1.30% |
| 22 May 2025 | 87.74 | 87.05 | 88.48 | 87.05 | 2000 | 0.85% |
| 21 May 2025 | 87.00 | 88.98 | 88.98 | 84.28 | 12000 | -2.23% |
| 19 May 2025 | 88.98 | 88.88 | 92.44 | 87.05 | 11000 | -2.11% |
| 16 May 2025 | 90.90 | 87.00 | 90.90 | 87.00 | 5000 | 3.78% |
| 15 May 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 2000 | 0.00% |
| 14 May 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 1000 | 0.11% |
| 13 May 2025 | 87.49 | 84.03 | 90.71 | 83.24 | 9000 | 6.31% |
| 12 May 2025 | 82.30 | 92.93 | 92.93 | 82.30 | 13000 | 0.17% |
| 09 May 2025 | 82.16 | 84.08 | 84.08 | 82.16 | 5000 | -7.66% |
| 07 May 2025 | 88.98 | 85.32 | 88.98 | 85.32 | 2000 | 4.60% |
| 06 May 2025 | 85.07 | 90.66 | 90.66 | 85.07 | 4000 | -1.04% |
| 05 May 2025 | 85.96 | 86.60 | 86.60 | 84.38 | 4000 | -0.29% |
| 30 Apr 2025 | 86.21 | 87.10 | 87.10 | 85.62 | 5000 | -4.18% |
| 29 Apr 2025 | 89.97 | 89.47 | 89.97 | 89.47 | 2000 | 0.56% |
| 28 Apr 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 1000 | 0.49% |
| 25 Apr 2025 | 89.03 | 92.93 | 92.93 | 87.99 | 25000 | -5.21% |
| 24 Apr 2025 | 93.92 | 93.67 | 93.92 | 93.47 | 4000 | 0.52% |
| 23 Apr 2025 | 93.43 | 96.89 | 96.89 | 92.98 | 11000 | -3.17% |
| 22 Apr 2025 | 96.49 | 95.90 | 97.63 | 94.41 | 16000 | -1.32% |
| 21 Apr 2025 | 97.78 | 103.31 | 103.31 | 97.28 | 57000 | -2.07% |
| 16 Apr 2025 | 99.85 | 103.71 | 103.71 | 99.85 | 4000 | -3.44% |
| 15 Apr 2025 | 103.41 | 109.74 | 112.70 | 98.86 | 104000 | -3.15% |
| 11 Apr 2025 | 106.77 | 92.93 | 106.77 | 92.88 | 160000 | 19.99% |
| 09 Apr 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 1000 | 0.00% |
| 08 Apr 2025 | 88.98 | 88.68 | 90.95 | 88.68 | 8000 | 5.58% |
| 04 Apr 2025 | 84.28 | 86.36 | 86.36 | 84.28 | 3000 | -2.41% |
| 03 Apr 2025 | 86.36 | 90.06 | 90.06 | 86.26 | 4000 | -4.21% |
| 02 Apr 2025 | 90.16 | 87.00 | 92.93 | 87.00 | 17000 | 2.47% |
| 01 Apr 2025 | 87.99 | 78.99 | 88.73 | 78.99 | 36000 | 18.99% |
| 28 Mar 2025 | 73.95 | 80.97 | 80.97 | 73.21 | 36000 | 0.14% |
| 27 Mar 2025 | 73.85 | 76.12 | 78.65 | 71.53 | 86000 | -4.54% |
| 26 Mar 2025 | 77.36 | 84.03 | 84.03 | 76.32 | 62000 | -9.44% |
| 25 Mar 2025 | 85.42 | 86.01 | 86.01 | 82.30 | 49000 | -0.51% |
| 24 Mar 2025 | 85.86 | 86.31 | 88.58 | 84.78 | 75000 | -1.48% |
| 21 Mar 2025 | 87.15 | 88.28 | 88.98 | 86.80 | 40000 | -1.07% |
| 20 Mar 2025 | 88.09 | 90.86 | 90.86 | 86.01 | 19000 | -2.09% |
| 19 Mar 2025 | 89.97 | 86.01 | 90.95 | 85.02 | 19000 | 1.11% |
| 18 Mar 2025 | 88.98 | 89.97 | 90.95 | 86.21 | 49000 | -1.10% |
| 17 Mar 2025 | 89.97 | 90.95 | 92.93 | 88.98 | 17000 | -1.40% |
| 13 Mar 2025 | 91.25 | 98.47 | 98.47 | 91.25 | 12000 | -4.65% |
| 12 Mar 2025 | 95.70 | 94.91 | 96.89 | 94.12 | 5000 | 1.57% |
| 11 Mar 2025 | 94.22 | 96.29 | 97.82 | 94.17 | 8000 | -1.13% |
| 10 Mar 2025 | 95.30 | 98.86 | 98.86 | 94.41 | 12000 | -6.41% |
| 07 Mar 2025 | 101.83 | 98.96 | 101.83 | 98.86 | 4000 | -0.96% |
| 06 Mar 2025 | 102.82 | 103.81 | 106.77 | 102.82 | 11000 | -0.47% |
| 05 Mar 2025 | 103.31 | 102.77 | 108.75 | 98.47 | 21000 | 7.01% |
| 04 Mar 2025 | 96.54 | 88.98 | 96.54 | 88.98 | 39000 | 1.66% |
| 03 Mar 2025 | 94.96 | 96.89 | 96.89 | 94.96 | 6000 | 1.00% |
| 28 Feb 2025 | 94.02 | 96.59 | 96.59 | 92.14 | 4000 | -2.56% |
| 27 Feb 2025 | 96.49 | 97.87 | 97.87 | 95.01 | 26000 | -2.40% |
| 25 Feb 2025 | 98.86 | 97.87 | 98.86 | 96.89 | 26000 | 3.09% |
| 24 Feb 2025 | 95.90 | 94.91 | 95.90 | 94.46 | 6000 | -2.06% |
| 21 Feb 2025 | 97.92 | 97.87 | 97.92 | 97.87 | 2000 | -3.04% |
| 20 Feb 2025 | 100.99 | 100.94 | 101.04 | 100.94 | 2000 | 6.24% |
| 19 Feb 2025 | 95.06 | 95.30 | 95.90 | 94.71 | 7000 | 0.11% |
| 18 Feb 2025 | 94.96 | 93.92 | 94.96 | 93.92 | 7000 | -3.90% |
| 17 Feb 2025 | 98.81 | 94.66 | 98.81 | 94.66 | 5000 | -1.04% |
| 14 Feb 2025 | 99.85 | 99.95 | 99.95 | 99.85 | 3000 | -1.85% |
| 13 Feb 2025 | 101.73 | 106.77 | 106.77 | 101.73 | 4000 | 1.88% |
| 12 Feb 2025 | 99.85 | 100.84 | 100.84 | 98.86 | 9000 | -0.78% |
| 11 Feb 2025 | 100.64 | 105.54 | 105.54 | 100.35 | 13000 | -4.42% |
| 10 Feb 2025 | 105.29 | 105.39 | 105.39 | 105.29 | 2000 | -1.39% |
| 07 Feb 2025 | 106.77 | 106.82 | 106.82 | 106.77 | 2000 | -1.37% |
| 06 Feb 2025 | 108.25 | 108.35 | 108.35 | 108.25 | 2000 | -3.44% |
| 04 Feb 2025 | 112.11 | 105.29 | 112.11 | 105.29 | 21000 | 9.77% |
| 03 Feb 2025 | 102.13 | 104.79 | 104.79 | 101.93 | 8000 | -2.54% |
| 01 Feb 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 2000 | 0.66% |
| 31 Jan 2025 | 104.10 | 104.79 | 104.79 | 102.08 | 11000 | -1.82% |
| 30 Jan 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 2000 | 0.00% |
| 29 Jan 2025 | 106.03 | 102.87 | 106.97 | 102.87 | 9000 | 5.51% |
| 28 Jan 2025 | 100.49 | 103.91 | 103.91 | 100.25 | 10000 | -1.88% |
| 27 Jan 2025 | 102.42 | 106.77 | 107.27 | 102.42 | 12000 | -7.42% |
| 24 Jan 2025 | 110.63 | 116.16 | 116.16 | 110.38 | 7000 | -1.84% |
| 23 Jan 2025 | 112.70 | 110.48 | 112.70 | 110.48 | 5000 | 0.97% |
| 22 Jan 2025 | 111.62 | 112.21 | 112.21 | 108.25 | 20000 | 0.85% |
| 21 Jan 2025 | 110.68 | 115.67 | 115.67 | 109.74 | 10000 | -3.66% |
| 20 Jan 2025 | 114.88 | 114.19 | 115.18 | 111.72 | 13000 | 1.48% |
| 17 Jan 2025 | 113.20 | 111.72 | 114.63 | 110.73 | 5000 | 1.20% |
| 16 Jan 2025 | 111.86 | 113.69 | 114.68 | 111.72 | 17000 | -2.13% |
| 15 Jan 2025 | 114.29 | 115.67 | 118.64 | 114.29 | 13000 | -0.77% |
| 14 Jan 2025 | 115.18 | 107.02 | 115.67 | 107.02 | 44000 | 8.48% |
| 13 Jan 2025 | 106.18 | 108.75 | 108.75 | 106.18 | 16000 | -2.36% |
| 10 Jan 2025 | 108.75 | 111.62 | 111.62 | 108.75 | 7000 | -2.48% |
| 09 Jan 2025 | 111.52 | 116.11 | 116.66 | 111.52 | 26000 | 2.36% |
| 08 Jan 2025 | 108.95 | 109.74 | 112.36 | 107.27 | 11000 | -0.72% |
| 07 Jan 2025 | 109.74 | 107.76 | 109.74 | 107.76 | 2000 | 1.88% |
| 06 Jan 2025 | 107.71 | 109.39 | 109.39 | 107.71 | 5000 | -3.59% |
| 03 Jan 2025 | 111.72 | 110.33 | 111.72 | 110.33 | 4000 | 1.26% |
| 02 Jan 2025 | 110.33 | 109.29 | 110.33 | 109.29 | 6000 | -0.36% |
| 01 Jan 2025 | 110.73 | 112.70 | 113.69 | 110.73 | 7000 | -1.27% |
| 31 Dec 2024 | 112.16 | 106.67 | 113.59 | 106.67 | 31000 | 4.75% |
| 30 Dec 2024 | 107.07 | 103.81 | 107.46 | 99.95 | 21000 | 5.15% |
| 27 Dec 2024 | 101.83 | 104.00 | 104.05 | 99.46 | 20000 | -2.74% |
| 26 Dec 2024 | 104.70 | 105.88 | 105.98 | 104.10 | 22000 | -1.49% |
| 24 Dec 2024 | 106.28 | 110.33 | 110.53 | 106.03 | 10000 | -1.05% |
| 23 Dec 2024 | 107.41 | 103.81 | 107.76 | 103.11 | 11000 | 1.02% |
| 20 Dec 2024 | 106.33 | 107.76 | 109.29 | 106.33 | 6000 | -1.42% |
| 19 Dec 2024 | 107.86 | 108.75 | 108.75 | 107.86 | 2000 | -0.32% |
| 18 Dec 2024 | 108.21 | 109.74 | 109.74 | 108.21 | 7000 | -1.74% |
| 17 Dec 2024 | 110.13 | 108.95 | 110.23 | 107.32 | 21000 | 1.50% |
| 16 Dec 2024 | 108.50 | 109.94 | 109.94 | 108.25 | 16000 | -0.50% |
| 13 Dec 2024 | 109.05 | 109.74 | 110.23 | 107.96 | 8000 | -2.56% |
| 12 Dec 2024 | 111.91 | 111.42 | 112.90 | 108.55 | 18000 | -0.22% |
| 11 Dec 2024 | 112.16 | 113.30 | 113.30 | 109.79 | 16000 | 0.18% |
| 10 Dec 2024 | 111.96 | 112.80 | 114.63 | 111.37 | 10000 | -0.74% |
| 09 Dec 2024 | 112.80 | 114.68 | 114.78 | 112.80 | 14000 | -0.18% |
| 06 Dec 2024 | 113.00 | 118.64 | 118.64 | 112.70 | 16000 | -3.14% |
| 05 Dec 2024 | 116.66 | 120.61 | 122.10 | 116.66 | 16000 | 0.00% |
| 04 Dec 2024 | 116.66 | 113.20 | 117.00 | 110.73 | 29000 | 5.17% |
| 03 Dec 2024 | 110.92 | 108.80 | 111.57 | 108.80 | 7000 | 1.54% |
| 02 Dec 2024 | 109.24 | 108.85 | 109.24 | 107.02 | 10000 | 0.00% |
| 29 Nov 2024 | 109.24 | 112.06 | 112.06 | 108.95 | 8000 | -2.52% |
| 28 Nov 2024 | 112.06 | 109.79 | 112.06 | 109.79 | 3000 | -0.57% |
| 27 Nov 2024 | 112.70 | 110.13 | 113.40 | 109.74 | 8000 | 2.43% |
| 26 Nov 2024 | 110.03 | 116.66 | 116.66 | 108.75 | 26000 | -2.37% |
| 25 Nov 2024 | 112.70 | 115.67 | 115.67 | 112.70 | 11000 | 0.39% |
| 22 Nov 2024 | 112.26 | 105.88 | 115.08 | 105.88 | 48000 | 5.14% |
| 21 Nov 2024 | 106.77 | 107.71 | 107.76 | 106.77 | 6000 | -1.64% |
| 19 Nov 2024 | 108.55 | 105.78 | 108.55 | 105.78 | 2000 | 2.62% |
| 18 Nov 2024 | 105.78 | 106.13 | 106.13 | 105.73 | 5000 | 1.42% |
| 14 Nov 2024 | 104.30 | 105.78 | 105.78 | 103.31 | 9000 | 3.43% |
| 13 Nov 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 4000 | -3.77% |
| 12 Nov 2024 | 104.79 | 106.77 | 106.77 | 104.79 | 3000 | -2.71% |
| 11 Nov 2024 | 107.71 | 106.87 | 107.71 | 106.77 | 10000 | -0.09% |
| 08 Nov 2024 | 107.81 | 110.73 | 111.72 | 107.81 | 14000 | -2.46% |
| 07 Nov 2024 | 110.53 | 110.23 | 111.72 | 110.23 | 4000 | 0.67% |
| 06 Nov 2024 | 109.79 | 109.84 | 111.62 | 109.24 | 7000 | 1.51% |
| 05 Nov 2024 | 108.16 | 107.76 | 108.75 | 106.87 | 5000 | -1.44% |
| 04 Nov 2024 | 109.74 | 108.75 | 109.74 | 108.70 | 8000 | 0.91% |
| 01 Nov 2024 | 108.75 | 108.75 | 112.70 | 106.77 | 5000 | 1.85% |
| 31 Oct 2024 | 106.77 | 105.78 | 106.77 | 105.78 | 4000 | 1.89% |
| 30 Oct 2024 | 104.79 | 103.81 | 104.79 | 103.81 | 3000 | 1.92% |
| 29 Oct 2024 | 102.82 | 102.82 | 102.82 | 102.72 | 3000 | 0.00% |
| 28 Oct 2024 | 102.82 | 103.81 | 103.81 | 101.98 | 15000 | -0.57% |
| 25 Oct 2024 | 103.41 | 106.77 | 106.77 | 101.98 | 13000 | -3.15% |
| 24 Oct 2024 | 106.77 | 107.76 | 107.76 | 106.77 | 2000 | 0.00% |
| 23 Oct 2024 | 106.77 | 109.00 | 109.74 | 106.77 | 8000 | -0.37% |
| 22 Oct 2024 | 107.17 | 111.72 | 111.72 | 103.86 | 13000 | -4.07% |
| 21 Oct 2024 | 111.72 | 115.57 | 117.60 | 110.73 | 13000 | -0.83% |
| 18 Oct 2024 | 112.65 | 111.91 | 113.74 | 111.72 | 12000 | -3.40% |
| 17 Oct 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 1000 | 0.81% |
| 16 Oct 2024 | 115.67 | 118.59 | 119.03 | 115.57 | 6000 | -2.26% |
| 15 Oct 2024 | 118.34 | 114.73 | 118.34 | 114.73 | 2000 | -0.04% |
| 14 Oct 2024 | 118.39 | 113.30 | 118.44 | 110.73 | 23000 | 4.49% |
| 11 Oct 2024 | 113.30 | 114.68 | 114.68 | 113.20 | 8000 | -1.79% |
| 10 Oct 2024 | 115.37 | 115.42 | 115.42 | 115.37 | 2000 | -0.04% |
| 09 Oct 2024 | 115.42 | 113.79 | 117.65 | 113.79 | 13000 | 1.52% |
| 08 Oct 2024 | 113.69 | 112.65 | 115.62 | 112.65 | 16000 | 0.92% |
| 07 Oct 2024 | 112.65 | 117.65 | 117.65 | 112.31 | 9000 | -4.25% |
| 04 Oct 2024 | 117.65 | 120.61 | 120.61 | 116.16 | 21000 | -0.37% |
| 03 Oct 2024 | 118.09 | 119.62 | 119.92 | 117.94 | 23000 | -2.81% |
| 01 Oct 2024 | 121.50 | 120.17 | 121.60 | 119.97 | 6000 | 0.28% |
| 30 Sep 2024 | 121.16 | 122.64 | 123.43 | 119.62 | 9000 | -0.40% |
| 27 Sep 2024 | 121.65 | 125.56 | 125.56 | 121.30 | 18000 | -0.93% |
| 26 Sep 2024 | 122.79 | 127.53 | 127.53 | 121.95 | 18000 | -2.96% |
| 25 Sep 2024 | 126.54 | 129.51 | 129.51 | 125.56 | 14000 | -2.00% |
| 24 Sep 2024 | 129.12 | 130.99 | 132.92 | 128.08 | 14000 | -1.43% |
| 23 Sep 2024 | 130.99 | 133.47 | 133.47 | 128.52 | 14000 | -1.09% |
| 20 Sep 2024 | 132.43 | 128.52 | 132.48 | 128.52 | 22000 | 3.48% |
| 19 Sep 2024 | 127.98 | 134.40 | 135.59 | 126.54 | 44000 | -5.68% |
| 18 Sep 2024 | 135.69 | 133.47 | 140.09 | 130.50 | 92000 | 1.56% |
| 17 Sep 2024 | 133.61 | 124.52 | 135.84 | 123.88 | 186000 | 10.78% |
| 16 Sep 2024 | 120.61 | 122.10 | 123.48 | 120.61 | 21000 | -1.26% |
| 13 Sep 2024 | 122.15 | 121.60 | 123.58 | 121.60 | 18000 | -0.40% |
| 12 Sep 2024 | 122.64 | 122.64 | 123.58 | 122.34 | 7000 | 0.00% |
| 11 Sep 2024 | 122.64 | 122.59 | 125.06 | 120.91 | 10000 | 0.86% |
| 10 Sep 2024 | 121.60 | 123.58 | 123.58 | 120.02 | 6000 | -0.81% |
| 09 Sep 2024 | 122.59 | 123.73 | 129.31 | 122.59 | 24000 | -0.92% |
| 06 Sep 2024 | 123.73 | 122.59 | 126.54 | 119.82 | 50000 | -0.15% |
| 05 Sep 2024 | 123.92 | 126.54 | 127.24 | 123.28 | 9000 | -2.15% |
| 04 Sep 2024 | 126.64 | 119.62 | 128.47 | 118.93 | 15000 | 3.80% |
| 03 Sep 2024 | 122.00 | 119.62 | 123.58 | 119.62 | 25000 | 1.90% |
| 02 Sep 2024 | 119.72 | 123.58 | 123.68 | 119.62 | 20000 | -3.97% |
| 30 Aug 2024 | 124.67 | 126.54 | 127.29 | 123.58 | 22000 | -2.36% |
| 29 Aug 2024 | 127.68 | 130.50 | 130.50 | 124.62 | 31000 | -2.42% |
| 28 Aug 2024 | 130.85 | 137.32 | 137.32 | 129.02 | 37000 | -2.93% |
| 27 Aug 2024 | 134.80 | 140.68 | 140.68 | 128.52 | 96000 | -0.80% |
| 26 Aug 2024 | 135.89 | 133.47 | 137.91 | 133.47 | 123000 | 4.09% |
| 23 Aug 2024 | 130.55 | 125.36 | 131.88 | 123.58 | 95000 | 6.58% |
| 22 Aug 2024 | 122.49 | 117.55 | 122.59 | 115.97 | 56000 | 6.26% |
| 21 Aug 2024 | 115.27 | 110.73 | 117.40 | 110.58 | 37000 | 5.57% |
| 20 Aug 2024 | 109.19 | 106.97 | 110.48 | 106.77 | 13000 | 2.27% |
| 19 Aug 2024 | 106.77 | 111.72 | 111.72 | 106.52 | 10000 | -1.82% |
| 16 Aug 2024 | 108.75 | 109.74 | 110.73 | 108.75 | 9000 | 0.14% |
| 14 Aug 2024 | 108.60 | 108.30 | 111.17 | 106.77 | 36000 | 0.28% |
| 13 Aug 2024 | 108.30 | 109.59 | 110.68 | 107.86 | 13000 | -1.57% |
| 12 Aug 2024 | 110.03 | 114.68 | 114.68 | 108.25 | 32000 | -4.43% |
| 09 Aug 2024 | 115.13 | 114.63 | 116.02 | 113.69 | 35000 | 3.97% |
| 08 Aug 2024 | 110.73 | 110.23 | 111.72 | 109.14 | 20000 | 1.18% |
| 07 Aug 2024 | 109.44 | 108.75 | 110.73 | 108.11 | 57000 | -0.54% |
| 06 Aug 2024 | 110.03 | 117.05 | 117.05 | 108.75 | 14000 | -0.63% |
| 05 Aug 2024 | 110.73 | 109.49 | 115.27 | 109.44 | 18000 | -3.94% |
| 02 Aug 2024 | 115.27 | 116.07 | 116.76 | 114.78 | 14000 | -0.69% |
| 01 Aug 2024 | 116.07 | 119.03 | 119.13 | 116.07 | 20000 | -1.50% |
| 31 Jul 2024 | 117.84 | 118.64 | 121.60 | 113.89 | 43000 | 1.52% |
| 30 Jul 2024 | 116.07 | 123.58 | 123.58 | 113.69 | 18000 | -1.30% |
| 29 Jul 2024 | 117.60 | 115.67 | 118.64 | 115.67 | 19000 | 2.19% |
| 26 Jul 2024 | 115.08 | 114.68 | 115.08 | 111.47 | 23000 | 0.22% |
| 25 Jul 2024 | 114.83 | 114.73 | 114.93 | 114.68 | 6000 | -0.34% |
| 24 Jul 2024 | 115.22 | 116.07 | 120.17 | 113.84 | 9000 | 0.17% |
| 23 Jul 2024 | 115.03 | 117.65 | 121.60 | 114.68 | 16000 | 0.13% |
| 22 Jul 2024 | 114.88 | 114.63 | 119.62 | 114.63 | 9000 | -2.59% |
| 19 Jul 2024 | 117.94 | 119.72 | 120.51 | 117.45 | 18000 | -2.58% |
| 18 Jul 2024 | 121.06 | 122.59 | 122.59 | 119.18 | 17000 | -1.25% |
| 16 Jul 2024 | 122.59 | 122.59 | 125.36 | 121.60 | 11000 | -2.05% |
| 15 Jul 2024 | 125.16 | 124.52 | 126.74 | 120.61 | 31000 | 3.22% |
| 12 Jul 2024 | 121.26 | 120.61 | 123.58 | 120.61 | 15000 | 0.87% |
| 11 Jul 2024 | 120.22 | 124.91 | 129.91 | 117.45 | 209000 | -5.62% |
| 10 Jul 2024 | 127.38 | 121.60 | 128.27 | 121.60 | 57000 | 5.26% |
| 09 Jul 2024 | 121.01 | 139.50 | 140.39 | 120.12 | 194000 | -13.01% |
| 08 Jul 2024 | 139.10 | 152.15 | 152.15 | 137.57 | 54000 | -4.71% |
| 05 Jul 2024 | 145.97 | 140.53 | 150.47 | 140.53 | 107000 | 3.87% |
| 04 Jul 2024 | 140.53 | 144.34 | 146.32 | 137.42 | 73000 | -0.56% |
| 03 Jul 2024 | 141.32 | 133.27 | 143.10 | 132.23 | 90000 | 7.68% |
| 02 Jul 2024 | 131.24 | 133.27 | 133.27 | 130.99 | 46000 | -0.45% |
| 01 Jul 2024 | 131.83 | 131.49 | 133.96 | 130.99 | 38000 | 0.86% |
| 28 Jun 2024 | 130.70 | 127.63 | 134.45 | 127.63 | 67000 | 2.41% |
| 27 Jun 2024 | 127.63 | 126.54 | 135.34 | 126.54 | 122000 | -2.79% |
| 26 Jun 2024 | 131.29 | 138.70 | 143.25 | 129.51 | 206000 | -0.75% |
| 25 Jun 2024 | 132.28 | 111.52 | 132.48 | 111.52 | 671000 | 19.79% |
| 24 Jun 2024 | 110.43 | 106.72 | 112.41 | 106.67 | 56000 | 6.89% |
| 21 Jun 2024 | 103.31 | 103.36 | 103.81 | 102.82 | 8000 | -1.88% |
| 20 Jun 2024 | 105.29 | 106.28 | 106.28 | 104.79 | 10000 | 0.48% |
| 19 Jun 2024 | 104.79 | 104.79 | 104.84 | 103.81 | 13000 | 0.52% |
| 18 Jun 2024 | 104.25 | 106.87 | 108.65 | 103.71 | 18000 | 0.62% |
| 14 Jun 2024 | 103.61 | 108.45 | 108.45 | 101.43 | 16000 | -0.19% |
| 13 Jun 2024 | 103.81 | 108.01 | 108.06 | 103.81 | 11000 | -0.94% |
| 12 Jun 2024 | 104.79 | 106.08 | 106.77 | 104.35 | 11000 | -0.57% |
| 11 Jun 2024 | 105.39 | 106.77 | 108.65 | 105.09 | 14000 | -1.93% |
| 10 Jun 2024 | 107.46 | 107.27 | 107.46 | 104.40 | 4000 | 1.92% |
| 07 Jun 2024 | 105.44 | 101.83 | 105.78 | 101.83 | 22000 | 6.07% |
| 06 Jun 2024 | 99.41 | 96.89 | 100.94 | 96.89 | 7000 | 2.60% |
| 05 Jun 2024 | 96.89 | 93.92 | 98.37 | 93.92 | 8000 | 3.16% |
| 04 Jun 2024 | 93.92 | 98.86 | 98.86 | 89.22 | 39000 | -5.24% |
| 03 Jun 2024 | 99.11 | 99.65 | 102.52 | 96.69 | 23000 | 2.98% |
| 31 May 2024 | 96.24 | 100.84 | 101.78 | 95.01 | 36000 | -3.24% |
| 30 May 2024 | 99.46 | 104.45 | 104.45 | 98.86 | 20000 | -2.61% |
| 29 May 2024 | 102.13 | 100.35 | 103.81 | 100.35 | 8000 | 2.58% |
| 28 May 2024 | 99.56 | 102.82 | 102.82 | 99.56 | 21000 | -3.26% |
| 27 May 2024 | 102.92 | 106.87 | 106.87 | 101.93 | 16000 | -3.42% |
| 24 May 2024 | 106.57 | 104.79 | 107.66 | 104.79 | 9000 | -0.19% |
| 23 May 2024 | 106.77 | 109.14 | 109.19 | 106.77 | 7000 | -0.05% |
| 22 May 2024 | 106.82 | 107.27 | 109.49 | 105.49 | 14000 | -0.33% |
| 21 May 2024 | 107.17 | 106.77 | 111.91 | 106.77 | 25000 | -6.55% |
| 18 May 2024 | 114.68 | 109.84 | 114.68 | 109.74 | 3000 | 3.80% |
| 17 May 2024 | 110.48 | 110.92 | 114.73 | 110.23 | 16000 | -1.97% |
| 16 May 2024 | 112.70 | 111.27 | 114.09 | 110.73 | 14000 | -1.73% |
| 15 May 2024 | 114.68 | 115.18 | 115.18 | 112.26 | 10000 | 0.13% |
| 14 May 2024 | 114.53 | 113.20 | 114.53 | 111.37 | 20000 | 2.02% |
| 13 May 2024 | 112.26 | 115.82 | 115.82 | 110.73 | 19000 | -1.08% |
| 10 May 2024 | 113.49 | 111.86 | 113.69 | 111.72 | 26000 | 1.41% |
| 09 May 2024 | 111.91 | 115.97 | 115.97 | 111.72 | 43000 | -1.14% |
| 08 May 2024 | 113.20 | 107.86 | 114.19 | 107.02 | 46000 | 3.63% |
| 07 May 2024 | 109.24 | 110.58 | 110.63 | 107.76 | 21000 | 1.37% |
| 06 May 2024 | 107.76 | 110.73 | 115.67 | 104.84 | 37000 | 2.06% |
| 03 May 2024 | 105.59 | 106.87 | 107.17 | 104.89 | 19000 | -0.92% |
| 02 May 2024 | 106.57 | 108.45 | 108.75 | 105.34 | 56000 | 0.46% |
| 30 Apr 2024 | 106.08 | 109.59 | 109.64 | 105.49 | 20000 | -0.92% |
| 29 Apr 2024 | 107.07 | 111.62 | 111.72 | 104.84 | 21000 | -0.50% |
| 26 Apr 2024 | 107.61 | 110.78 | 111.91 | 106.92 | 12000 | 0.74% |
| 25 Apr 2024 | 106.82 | 111.72 | 111.72 | 106.77 | 14000 | -4.39% |
| 24 Apr 2024 | 111.72 | 112.70 | 112.70 | 109.99 | 8000 | -1.56% |
| 23 Apr 2024 | 113.49 | 109.74 | 113.99 | 109.74 | 12000 | 3.56% |
| 22 Apr 2024 | 109.59 | 110.63 | 110.63 | 108.30 | 13000 | 3.74% |
| 19 Apr 2024 | 105.64 | 104.79 | 107.76 | 102.42 | 32000 | 3.30% |
| 18 Apr 2024 | 102.27 | 112.90 | 114.68 | 101.38 | 62000 | -9.17% |
| 16 Apr 2024 | 112.60 | 111.81 | 114.68 | 111.72 | 14000 | -2.65% |
| 15 Apr 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 1000 | -0.04% |
| 12 Apr 2024 | 115.72 | 118.19 | 118.19 | 115.72 | 8000 | -1.51% |
| 10 Apr 2024 | 117.50 | 117.30 | 118.64 | 115.67 | 44000 | 2.19% |
| 09 Apr 2024 | 114.98 | 117.45 | 118.64 | 114.78 | 23000 | -1.36% |
| 08 Apr 2024 | 116.56 | 110.92 | 116.66 | 110.92 | 6000 | 0.26% |
| 05 Apr 2024 | 116.26 | 118.64 | 118.73 | 115.92 | 19000 | -2.01% |
| 04 Apr 2024 | 118.64 | 116.71 | 118.64 | 116.66 | 39000 | 0.00% |
| 03 Apr 2024 | 118.64 | 118.04 | 118.64 | 116.16 | 10000 | 1.61% |
| 02 Apr 2024 | 116.76 | 120.61 | 120.61 | 112.70 | 32000 | -1.17% |
| 01 Apr 2024 | 118.14 | 116.16 | 120.07 | 114.14 | 12000 | 2.09% |
| 28 Mar 2024 | 115.72 | 115.67 | 120.32 | 114.83 | 45000 | 0.91% |
| 27 Mar 2024 | 114.68 | 118.64 | 120.51 | 112.11 | 55000 | -2.48% |
| 26 Mar 2024 | 117.60 | 126.54 | 126.54 | 115.92 | 124000 | -3.61% |
| 22 Mar 2024 | 122.00 | 122.59 | 125.46 | 120.71 | 41000 | 1.31% |
| 21 Mar 2024 | 120.42 | 116.71 | 122.59 | 116.71 | 50000 | 3.13% |
| 20 Mar 2024 | 116.76 | 115.42 | 117.65 | 115.18 | 31000 | -1.08% |
| 19 Mar 2024 | 118.04 | 116.16 | 119.57 | 114.38 | 81000 | 0.76% |
| 18 Mar 2024 | 117.15 | 116.66 | 120.17 | 113.69 | 84000 | -0.09% |
| 15 Mar 2024 | 117.25 | 113.25 | 118.64 | 113.25 | 82000 | 0.72% |
| 14 Mar 2024 | 116.41 | 112.70 | 118.49 | 111.86 | 153000 | -1.14% |
| 13 Mar 2024 | 117.75 | 124.52 | 126.35 | 117.75 | 47000 | -4.98% |
| 12 Mar 2024 | 123.92 | 125.56 | 126.54 | 122.19 | 117000 | -1.57% |
| 11 Mar 2024 | 125.90 | 135.10 | 135.15 | 123.18 | 73000 | -2.90% |
| 07 Mar 2024 | 129.66 | 128.52 | 131.49 | 128.52 | 8000 | -0.53% |
| 06 Mar 2024 | 130.35 | 136.43 | 136.43 | 129.02 | 49000 | -3.94% |
| 05 Mar 2024 | 135.69 | 138.41 | 138.41 | 134.95 | 23000 | -3.65% |
| 04 Mar 2024 | 140.83 | 146.32 | 146.32 | 138.41 | 13000 | -1.86% |
| 02 Mar 2024 | 143.50 | 142.31 | 143.75 | 142.31 | 11000 | 4.39% |
| 01 Mar 2024 | 137.47 | 143.85 | 143.90 | 136.43 | 73000 | 0.29% |
| 29 Feb 2024 | 137.07 | 136.93 | 137.67 | 131.49 | 28000 | 0.10% |
| 28 Feb 2024 | 136.93 | 141.47 | 141.87 | 136.93 | 23000 | -3.81% |
| 27 Feb 2024 | 142.36 | 147.31 | 149.23 | 142.36 | 51000 | -1.07% |
| 26 Feb 2024 | 143.90 | 146.56 | 147.21 | 143.70 | 15000 | -2.25% |
| 23 Feb 2024 | 147.21 | 144.29 | 149.28 | 142.91 | 37000 | 3.41% |
| 22 Feb 2024 | 142.36 | 143.35 | 143.35 | 139.40 | 15000 | -0.69% |
| 21 Feb 2024 | 143.35 | 148.29 | 150.27 | 143.35 | 39000 | -2.91% |
| 20 Feb 2024 | 147.65 | 154.13 | 154.13 | 146.96 | 31000 | -3.15% |
| 19 Feb 2024 | 152.45 | 155.21 | 156.70 | 147.31 | 54000 | -1.44% |
| 16 Feb 2024 | 154.67 | 159.86 | 159.86 | 149.28 | 127000 | 1.59% |
| 15 Feb 2024 | 152.25 | 152.25 | 152.25 | 149.58 | 75000 | 4.98% |
| 14 Feb 2024 | 145.03 | 138.16 | 145.03 | 136.93 | 168000 | 4.97% |
| 13 Feb 2024 | 138.16 | 138.41 | 142.91 | 135.44 | 106000 | 1.49% |
| 12 Feb 2024 | 136.13 | 136.83 | 142.26 | 134.45 | 153000 | 0.47% |
| 09 Feb 2024 | 135.49 | 148.29 | 151.26 | 134.85 | 297000 | -8.66% |
| 08 Feb 2024 | 148.34 | 151.61 | 152.25 | 148.29 | 26000 | -2.34% |
| 07 Feb 2024 | 151.90 | 166.34 | 166.34 | 149.83 | 120000 | -6.11% |
| 06 Feb 2024 | 161.79 | 168.07 | 168.07 | 161.15 | 79000 | -2.79% |
| 05 Feb 2024 | 166.44 | 186.85 | 186.85 | 159.76 | 533000 | -6.24% |
| 02 Feb 2024 | 177.51 | 181.61 | 185.76 | 174.99 | 152000 | 1.38% |
| 01 Feb 2024 | 175.09 | 182.90 | 186.85 | 173.01 | 167000 | -1.86% |
| 31 Jan 2024 | 178.40 | 158.28 | 182.50 | 156.35 | 488000 | 15.90% |
| 30 Jan 2024 | 153.93 | 148.00 | 157.04 | 144.54 | 427000 | 8.24% |
| 29 Jan 2024 | 142.21 | 123.28 | 142.21 | 123.28 | 224000 | 19.97% |
| 25 Jan 2024 | 118.54 | 118.19 | 122.34 | 118.19 | 16000 | -1.63% |
| 24 Jan 2024 | 120.51 | 117.15 | 120.56 | 116.71 | 9000 | 2.87% |
| 23 Jan 2024 | 117.15 | 124.77 | 128.27 | 116.66 | 41000 | -6.11% |
| 20 Jan 2024 | 124.77 | 125.01 | 127.04 | 124.57 | 20000 | -1.44% |
| 19 Jan 2024 | 126.59 | 127.53 | 129.51 | 126.59 | 19000 | 1.58% |
| 18 Jan 2024 | 124.62 | 124.32 | 127.53 | 123.58 | 36000 | -0.04% |
| 17 Jan 2024 | 124.67 | 125.56 | 128.52 | 123.78 | 21000 | -0.19% |
| 16 Jan 2024 | 124.91 | 126.64 | 126.89 | 123.58 | 34000 | -3.07% |
| 15 Jan 2024 | 128.87 | 128.52 | 128.87 | 128.08 | 11000 | 1.05% |
| 12 Jan 2024 | 127.53 | 127.83 | 128.37 | 126.69 | 19000 | -1.15% |
| 11 Jan 2024 | 129.02 | 127.58 | 129.02 | 127.04 | 17000 | 1.17% |
| 10 Jan 2024 | 127.53 | 127.78 | 128.37 | 126.79 | 14000 | -0.85% |
| 09 Jan 2024 | 128.62 | 131.39 | 131.44 | 127.34 | 25000 | 0.00% |
| 08 Jan 2024 | 128.62 | 129.41 | 132.48 | 127.53 | 80000 | 2.44% |
| 05 Jan 2024 | 125.56 | 127.53 | 127.53 | 125.06 | 20000 | -1.93% |
| 04 Jan 2024 | 128.03 | 128.52 | 132.48 | 126.05 | 52000 | -0.12% |
| 03 Jan 2024 | 128.18 | 125.80 | 128.32 | 125.56 | 15000 | 1.37% |
| 02 Jan 2024 | 126.45 | 125.16 | 127.63 | 124.02 | 21000 | -2.29% |
| 01 Jan 2024 | 129.41 | 129.31 | 129.51 | 129.31 | 6000 | 2.95% |
| 29 Dec 2023 | 125.70 | 124.22 | 128.13 | 123.63 | 15000 | -0.82% |
| 28 Dec 2023 | 126.74 | 128.52 | 128.62 | 125.56 | 75000 | -0.39% |
| 27 Dec 2023 | 127.24 | 132.48 | 132.92 | 126.54 | 113000 | -3.92% |
| 26 Dec 2023 | 132.43 | 135.34 | 139.40 | 130.40 | 19000 | 1.18% |
| 22 Dec 2023 | 130.89 | 130.00 | 136.43 | 130.00 | 10000 | 0.61% |
| 21 Dec 2023 | 130.10 | 124.12 | 131.98 | 124.12 | 18000 | -0.94% |
| 20 Dec 2023 | 131.34 | 137.57 | 137.57 | 129.07 | 14000 | -5.04% |
| 19 Dec 2023 | 138.31 | 140.98 | 140.98 | 136.53 | 15000 | -1.89% |
| 18 Dec 2023 | 140.98 | 138.41 | 143.25 | 138.41 | 33000 | 2.59% |
| 15 Dec 2023 | 137.42 | 138.31 | 140.39 | 136.43 | 28000 | 2.06% |
| 14 Dec 2023 | 134.65 | 130.50 | 135.34 | 130.50 | 40000 | 4.85% |
| 13 Dec 2023 | 128.42 | 131.24 | 133.47 | 127.53 | 26000 | -2.15% |
| 12 Dec 2023 | 131.24 | 133.47 | 133.47 | 129.86 | 24000 | -3.56% |
| 11 Dec 2023 | 136.08 | 133.47 | 136.43 | 133.07 | 15000 | 1.54% |
| 08 Dec 2023 | 134.01 | 132.18 | 136.33 | 132.18 | 25000 | 0.40% |
| 07 Dec 2023 | 133.47 | 136.93 | 136.93 | 133.42 | 23000 | -0.73% |
| 06 Dec 2023 | 134.45 | 135.44 | 136.83 | 132.97 | 17000 | -0.73% |
| 05 Dec 2023 | 135.44 | 135.05 | 137.42 | 130.80 | 26000 | 1.93% |
| 04 Dec 2023 | 132.87 | 139.40 | 139.40 | 132.48 | 13000 | -3.42% |
| 01 Dec 2023 | 137.57 | 140.39 | 142.36 | 137.57 | 7000 | -1.35% |
| 30 Nov 2023 | 139.45 | 138.70 | 140.39 | 138.70 | 6000 | 0.57% |
| 29 Nov 2023 | 138.66 | 141.47 | 141.47 | 137.22 | 21000 | -3.31% |
| 28 Nov 2023 | 143.40 | 141.37 | 144.34 | 141.37 | 21000 | 0.66% |
| 24 Nov 2023 | 142.46 | 139.40 | 143.35 | 139.40 | 12000 | 2.53% |
| 23 Nov 2023 | 138.95 | 138.41 | 141.87 | 138.41 | 6000 | -1.47% |
| 22 Nov 2023 | 141.03 | 145.28 | 146.32 | 138.51 | 34000 | 0.00% |
| 21 Nov 2023 | 141.03 | 140.39 | 148.79 | 139.45 | 89000 | 0.46% |
| 20 Nov 2023 | 140.39 | 139.99 | 143.35 | 139.99 | 15000 | -0.38% |
| 17 Nov 2023 | 140.93 | 144.34 | 144.34 | 140.93 | 16000 | -2.36% |
| 16 Nov 2023 | 144.34 | 144.34 | 144.34 | 142.36 | 12000 | 0.69% |
| 15 Nov 2023 | 143.35 | 145.48 | 145.48 | 142.36 | 15000 | -0.03% |
| 13 Nov 2023 | 143.40 | 144.74 | 144.74 | 140.88 | 10000 | 0.10% |
| 12 Nov 2023 | 143.25 | 139.40 | 143.25 | 139.40 | 2000 | 2.40% |
| 10 Nov 2023 | 139.89 | 142.36 | 142.36 | 139.64 | 4000 | -1.12% |
| 09 Nov 2023 | 141.47 | 140.24 | 142.56 | 140.24 | 8000 | 0.88% |
| 08 Nov 2023 | 140.24 | 138.51 | 142.86 | 138.41 | 20000 | 0.53% |
| 07 Nov 2023 | 139.50 | 143.35 | 143.35 | 138.56 | 11000 | -2.69% |
| 06 Nov 2023 | 143.35 | 142.36 | 144.34 | 141.08 | 20000 | 0.90% |
| 03 Nov 2023 | 142.07 | 149.63 | 149.63 | 140.39 | 37000 | -2.01% |
| 02 Nov 2023 | 144.98 | 142.36 | 149.04 | 142.36 | 58000 | 0.82% |
| 01 Nov 2023 | 143.80 | 143.35 | 145.33 | 141.37 | 20000 | 2.47% |
| 31 Oct 2023 | 140.34 | 144.64 | 148.20 | 139.89 | 76000 | -2.97% |
| 30 Oct 2023 | 144.64 | 162.63 | 162.68 | 143.85 | 219000 | -5.67% |
| 27 Oct 2023 | 153.34 | 155.86 | 158.68 | 153.24 | 68000 | 0.68% |
| 26 Oct 2023 | 152.30 | 148.89 | 153.24 | 148.29 | 22000 | -0.42% |
| 25 Oct 2023 | 152.94 | 156.20 | 159.17 | 151.56 | 68000 | 0.49% |
| 23 Oct 2023 | 152.20 | 157.88 | 158.18 | 150.27 | 84000 | -0.65% |
| 20 Oct 2023 | 153.19 | 161.84 | 162.63 | 148.59 | 105000 | -3.46% |
| 19 Oct 2023 | 158.68 | 157.49 | 162.98 | 157.19 | 37000 | 3.39% |
| 18 Oct 2023 | 153.48 | 165.55 | 166.09 | 153.44 | 50000 | -5.31% |
| 17 Oct 2023 | 162.09 | 166.63 | 166.63 | 161.49 | 116000 | -0.45% |
| 16 Oct 2023 | 162.83 | 158.18 | 170.04 | 154.28 | 184000 | 7.20% |
| 13 Oct 2023 | 151.90 | 137.42 | 152.94 | 136.43 | 164000 | 13.81% |
| 12 Oct 2023 | 133.47 | 136.43 | 137.17 | 133.47 | 60000 | -2.06% |
| 11 Oct 2023 | 136.28 | 133.47 | 136.53 | 131.49 | 46000 | 1.44% |
| 10 Oct 2023 | 134.35 | 134.55 | 138.31 | 132.48 | 19000 | -1.10% |
| 09 Oct 2023 | 135.84 | 138.41 | 139.40 | 133.86 | 37000 | -0.69% |
| 06 Oct 2023 | 136.78 | 134.45 | 142.76 | 134.45 | 88000 | 4.81% |
| 05 Oct 2023 | 130.50 | 133.47 | 133.47 | 130.50 | 6000 | -2.94% |
| 04 Oct 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 4000 | -0.48% |
| 03 Oct 2023 | 135.10 | 135.39 | 140.24 | 133.47 | 46000 | 2.33% |
| 29 Sep 2023 | 132.03 | 132.08 | 132.08 | 132.03 | 3000 | 1.17% |
| 28 Sep 2023 | 130.50 | 132.48 | 132.48 | 130.50 | 3000 | -1.49% |
| 27 Sep 2023 | 132.48 | 132.48 | 132.48 | 132.48 | 1000 | 0.49% |
| 26 Sep 2023 | 131.83 | 132.48 | 134.45 | 131.69 | 7000 | -0.49% |
| 25 Sep 2023 | 132.48 | 139.40 | 139.40 | 132.48 | 10000 | -2.40% |
| 22 Sep 2023 | 135.74 | 134.95 | 135.74 | 134.95 | 3000 | -0.51% |
| 21 Sep 2023 | 136.43 | 139.40 | 139.40 | 136.43 | 4000 | -1.04% |
| 20 Sep 2023 | 137.86 | 139.30 | 139.30 | 136.63 | 6000 | 0.00% |
| 18 Sep 2023 | 137.86 | 134.35 | 138.41 | 134.35 | 6000 | 4.14% |
| 15 Sep 2023 | 132.38 | 140.19 | 140.19 | 132.08 | 24000 | 3.00% |
| 14 Sep 2023 | 128.52 | 136.63 | 138.31 | 128.52 | 8000 | -5.94% |
| 13 Sep 2023 | 136.63 | 139.30 | 139.30 | 130.99 | 39000 | 1.80% |
| 12 Sep 2023 | 134.21 | 140.09 | 140.09 | 132.48 | 23000 | -0.18% |
| 11 Sep 2023 | 134.45 | 145.43 | 145.43 | 133.47 | 52000 | -5.49% |
| 08 Sep 2023 | 142.26 | 143.35 | 143.35 | 138.41 | 16000 | -0.76% |
| 07 Sep 2023 | 143.35 | 143.35 | 143.35 | 143.35 | 1000 | -3.33% |
| 06 Sep 2023 | 148.29 | 140.39 | 150.27 | 139.40 | 59000 | 6.30% |
| 05 Sep 2023 | 139.50 | 142.02 | 142.02 | 139.45 | 4000 | 0.40% |
| 04 Sep 2023 | 138.95 | 138.46 | 143.20 | 138.41 | 16000 | -2.40% |
| 01 Sep 2023 | 142.36 | 139.45 | 142.36 | 138.41 | 7000 | 1.77% |
| 31 Aug 2023 | 139.89 | 139.40 | 142.36 | 138.51 | 6000 | -1.47% |
| 30 Aug 2023 | 141.97 | 142.81 | 144.34 | 141.37 | 9000 | -0.59% |
| 29 Aug 2023 | 142.81 | 143.35 | 143.35 | 142.81 | 2000 | 0.00% |
| 28 Aug 2023 | 142.81 | 143.35 | 143.35 | 140.68 | 12000 | -0.41% |
| 25 Aug 2023 | 143.40 | 148.29 | 149.04 | 143.40 | 6000 | -3.87% |
| 24 Aug 2023 | 149.18 | 144.83 | 152.20 | 144.83 | 10000 | 3.00% |
| 23 Aug 2023 | 144.83 | 146.71 | 146.71 | 144.83 | 2000 | -1.28% |
| 22 Aug 2023 | 146.71 | 149.28 | 149.73 | 146.32 | 6000 | -0.94% |
| 21 Aug 2023 | 148.10 | 143.35 | 152.15 | 143.35 | 20000 | 5.31% |
| 18 Aug 2023 | 140.63 | 150.27 | 150.67 | 138.41 | 31000 | -1.90% |
| 17 Aug 2023 | 143.35 | 148.59 | 148.59 | 143.35 | 5000 | -3.53% |
| 16 Aug 2023 | 148.59 | 156.01 | 156.01 | 148.29 | 16000 | -3.44% |
| 14 Aug 2023 | 153.88 | 159.07 | 159.07 | 150.12 | 11000 | -0.32% |
| 11 Aug 2023 | 154.37 | 156.10 | 156.80 | 152.05 | 24000 | 2.39% |
| 10 Aug 2023 | 150.77 | 167.87 | 167.87 | 149.33 | 64000 | -7.43% |
| 09 Aug 2023 | 162.88 | 171.92 | 171.92 | 160.16 | 20000 | -1.64% |
| 08 Aug 2023 | 165.60 | 166.09 | 175.78 | 165.10 | 59000 | 0.39% |
| 07 Aug 2023 | 164.95 | 150.86 | 167.08 | 150.86 | 98000 | 6.99% |
| 04 Aug 2023 | 154.18 | 157.14 | 157.14 | 151.26 | 53000 | 2.67% |
| 03 Aug 2023 | 150.17 | 155.12 | 155.17 | 146.81 | 24000 | 0.89% |
| 02 Aug 2023 | 148.84 | 143.35 | 156.20 | 142.36 | 125000 | 6.77% |
| 01 Aug 2023 | 139.40 | 140.09 | 140.39 | 139.40 | 5000 | -1.39% |
| 31 Jul 2023 | 141.37 | 142.36 | 144.34 | 141.37 | 12000 | 1.78% |
| 28 Jul 2023 | 138.90 | 138.90 | 139.40 | 138.41 | 6000 | 0.61% |
| 27 Jul 2023 | 138.06 | 136.48 | 138.41 | 136.48 | 4000 | 0.47% |
| 26 Jul 2023 | 137.42 | 138.41 | 138.41 | 137.42 | 7000 | -0.92% |
| 25 Jul 2023 | 138.70 | 140.39 | 140.39 | 136.13 | 6000 | 0.06% |
| 24 Jul 2023 | 138.61 | 137.91 | 142.07 | 136.04 | 19000 | -0.64% |
| 21 Jul 2023 | 139.50 | 138.41 | 142.36 | 138.41 | 10000 | -1.46% |
| 20 Jul 2023 | 141.57 | 141.32 | 142.07 | 138.51 | 11000 | 2.32% |
| 19 Jul 2023 | 138.36 | 138.51 | 143.30 | 136.93 | 28000 | -2.81% |
| 18 Jul 2023 | 142.36 | 142.36 | 142.36 | 142.36 | 2000 | -0.69% |
| 17 Jul 2023 | 143.35 | 145.33 | 145.33 | 141.52 | 120000 | 0.17% |
| 14 Jul 2023 | 143.10 | 143.35 | 146.32 | 140.39 | 116000 | 3.31% |
| 13 Jul 2023 | 138.51 | 143.25 | 143.30 | 138.51 | 15000 | -2.13% |
| 12 Jul 2023 | 141.52 | 143.55 | 146.32 | 140.39 | 109000 | -4.57% |
| 10 Jul 2023 | 148.29 | 148.00 | 148.29 | 148.00 | 2000 | 4.67% |
| 07 Jul 2023 | 141.67 | 141.42 | 143.35 | 140.83 | 7000 | -2.52% |
| 06 Jul 2023 | 145.33 | 154.03 | 154.03 | 143.10 | 10000 | 0.14% |
| 05 Jul 2023 | 145.13 | 152.05 | 152.05 | 144.83 | 15000 | -3.42% |
| 04 Jul 2023 | 150.27 | 153.24 | 153.24 | 149.48 | 7000 | -1.55% |
| 03 Jul 2023 | 152.64 | 150.86 | 157.04 | 148.29 | 55000 | 1.91% |
| 30 Jun 2023 | 149.78 | 140.09 | 156.90 | 139.40 | 63000 | 11.77% |
| 28 Jun 2023 | 134.01 | 133.47 | 134.70 | 120.12 | 51000 | -0.22% |
| 27 Jun 2023 | 134.31 | 143.35 | 143.35 | 133.47 | 26000 | -6.95% |
| 26 Jun 2023 | 144.34 | 145.38 | 146.32 | 141.37 | 17000 | -0.17% |
| 23 Jun 2023 | 144.59 | 144.59 | 144.59 | 144.59 | 1000 | -1.18% |
| 22 Jun 2023 | 146.32 | 147.80 | 148.29 | 146.32 | 9000 | -1.33% |
| 21 Jun 2023 | 148.29 | 153.19 | 153.19 | 148.29 | 12000 | 0.00% |
| 20 Jun 2023 | 148.29 | 153.14 | 153.14 | 147.90 | 5000 | -2.57% |
| 19 Jun 2023 | 152.20 | 153.73 | 153.73 | 145.33 | 125000 | 4.27% |
| 16 Jun 2023 | 145.97 | 148.79 | 148.79 | 144.34 | 15000 | 0.41% |
| 15 Jun 2023 | 145.38 | 149.18 | 150.67 | 143.45 | 97000 | -0.47% |
| 14 Jun 2023 | 146.07 | 144.54 | 147.11 | 139.94 | 171000 | 1.34% |
| 13 Jun 2023 | 144.14 | 145.33 | 147.31 | 138.41 | 44000 | 0.55% |
| 12 Jun 2023 | 143.35 | 145.13 | 147.70 | 139.40 | 53000 | 0.00% |
| 09 Jun 2023 | 143.35 | 145.13 | 145.18 | 143.30 | 6000 | 1.65% |
| 08 Jun 2023 | 141.03 | 153.68 | 156.10 | 138.41 | 164000 | -3.74% |
| 07 Jun 2023 | 146.51 | 120.12 | 146.51 | 120.12 | 234000 | 19.99% |
| 06 Jun 2023 | 122.10 | 124.52 | 124.52 | 121.60 | 20000 | -2.60% |
| 05 Jun 2023 | 125.36 | 128.52 | 128.52 | 122.59 | 32000 | -1.70% |
| 02 Jun 2023 | 127.53 | 130.50 | 130.50 | 127.48 | 8000 | -2.13% |
| 01 Jun 2023 | 130.30 | 133.37 | 133.47 | 128.37 | 24000 | -0.79% |
| 31 May 2023 | 131.34 | 128.52 | 132.48 | 128.52 | 35000 | 1.37% |
| 30 May 2023 | 129.56 | 133.47 | 133.47 | 128.62 | 12000 | -1.47% |
| 29 May 2023 | 131.49 | 130.00 | 136.33 | 129.51 | 17000 | 0.11% |
| 26 May 2023 | 131.34 | 139.40 | 139.40 | 130.00 | 34000 | -4.90% |
| 25 May 2023 | 138.11 | 142.61 | 142.61 | 136.93 | 33000 | 0.50% |
| 24 May 2023 | 137.42 | 140.24 | 140.39 | 132.48 | 26000 | -0.72% |
| 23 May 2023 | 138.41 | 138.36 | 138.41 | 138.31 | 3000 | 1.97% |
| 22 May 2023 | 135.74 | 140.29 | 140.29 | 135.74 | 9000 | -0.47% |
| 19 May 2023 | 136.38 | 139.59 | 142.16 | 135.69 | 35000 | -2.37% |
| 18 May 2023 | 139.69 | 143.35 | 143.40 | 136.93 | 25000 | -2.55% |
| 17 May 2023 | 143.35 | 149.78 | 149.78 | 143.35 | 15000 | -3.72% |
| 16 May 2023 | 148.89 | 149.78 | 151.85 | 145.43 | 39000 | -0.16% |
| 15 May 2023 | 149.13 | 142.36 | 151.26 | 142.36 | 23000 | 2.16% |
| 12 May 2023 | 145.97 | 134.21 | 147.31 | 134.21 | 70000 | 10.27% |
| 11 May 2023 | 132.38 | 133.47 | 136.88 | 131.49 | 22000 | 0.08% |
| 10 May 2023 | 132.28 | 139.00 | 139.00 | 131.69 | 34000 | -3.04% |
| 09 May 2023 | 136.43 | 140.14 | 140.58 | 135.94 | 19000 | -0.11% |
| 08 May 2023 | 136.58 | 136.78 | 140.14 | 135.44 | 38000 | -0.15% |
| 05 May 2023 | 136.78 | 144.34 | 150.07 | 136.43 | 193000 | -1.67% |
| 04 May 2023 | 139.10 | 147.31 | 147.31 | 137.42 | 79000 | -2.63% |
| 03 May 2023 | 142.86 | 145.33 | 147.85 | 142.86 | 11000 | -2.03% |
| 02 May 2023 | 145.82 | 147.31 | 147.31 | 145.33 | 4000 | 0.85% |
| 28 Apr 2023 | 144.59 | 143.55 | 147.55 | 143.35 | 11000 | -0.47% |
| 27 Apr 2023 | 145.28 | 146.27 | 150.52 | 143.55 | 50000 | -0.34% |
| 26 Apr 2023 | 145.77 | 153.24 | 153.24 | 143.35 | 62000 | -2.77% |
| 25 Apr 2023 | 149.93 | 166.09 | 167.03 | 148.29 | 109000 | -6.61% |
| 24 Apr 2023 | 160.55 | 148.29 | 162.14 | 148.29 | 53000 | 9.73% |
| 21 Apr 2023 | 146.32 | 152.74 | 152.74 | 146.32 | 6000 | -4.17% |
| 20 Apr 2023 | 152.69 | 157.98 | 157.98 | 150.27 | 8000 | -1.81% |
| 19 Apr 2023 | 155.51 | 158.68 | 158.68 | 155.51 | 3000 | 0.19% |
| 18 Apr 2023 | 155.21 | 161.10 | 161.10 | 153.24 | 19000 | -2.97% |
| 17 Apr 2023 | 159.96 | 153.24 | 161.10 | 153.24 | 29000 | 4.76% |
| 13 Apr 2023 | 152.69 | 147.31 | 153.24 | 145.33 | 22000 | 3.13% |
| 12 Apr 2023 | 148.05 | 139.89 | 149.28 | 138.01 | 46000 | 7.35% |
| 11 Apr 2023 | 137.91 | 138.41 | 141.32 | 137.91 | 16000 | -0.36% |
| 10 Apr 2023 | 138.41 | 137.42 | 139.99 | 135.99 | 17000 | -0.07% |
| 06 Apr 2023 | 138.51 | 134.95 | 139.74 | 134.95 | 18000 | 0.94% |
| 05 Apr 2023 | 137.22 | 132.48 | 139.20 | 130.05 | 32000 | 4.56% |
| 03 Apr 2023 | 131.24 | 129.51 | 132.48 | 126.05 | 43000 | 1.57% |
| 31 Mar 2023 | 129.21 | 134.45 | 138.31 | 128.52 | 26000 | -0.31% |
| 29 Mar 2023 | 129.61 | 127.93 | 133.47 | 120.12 | 136000 | 2.82% |
| 28 Mar 2023 | 126.05 | 132.48 | 132.48 | 119.62 | 54000 | -2.38% |
| 27 Mar 2023 | 129.12 | 136.18 | 136.18 | 128.52 | 26000 | -0.91% |
| 24 Mar 2023 | 130.30 | 140.88 | 140.88 | 128.52 | 34000 | -4.63% |
| 23 Mar 2023 | 136.63 | 147.31 | 147.31 | 134.75 | 47000 | -4.52% |
| 22 Mar 2023 | 143.10 | 156.20 | 156.20 | 141.37 | 74000 | -8.91% |
| 21 Mar 2023 | 157.09 | 144.34 | 158.18 | 139.35 | 20000 | 8.53% |
| 20 Mar 2023 | 144.74 | 147.80 | 147.80 | 133.96 | 17000 | 0.90% |
| 17 Mar 2023 | 143.45 | 147.31 | 147.31 | 139.45 | 19000 | 1.44% |
| 16 Mar 2023 | 141.42 | 149.28 | 149.28 | 139.79 | 18000 | -3.12% |
| 15 Mar 2023 | 145.97 | 154.72 | 154.72 | 143.35 | 17000 | -2.61% |
| 14 Mar 2023 | 149.88 | 155.12 | 156.20 | 144.54 | 12000 | -2.85% |
| 13 Mar 2023 | 154.28 | 171.53 | 172.02 | 148.39 | 30000 | -9.27% |
| 10 Mar 2023 | 170.04 | 172.02 | 172.02 | 163.12 | 9000 | 1.23% |
| 09 Mar 2023 | 167.97 | 177.95 | 177.95 | 167.97 | 7000 | -2.35% |
| 08 Mar 2023 | 172.02 | 178.94 | 179.73 | 171.87 | 12000 | -0.51% |
| 06 Mar 2023 | 172.91 | 181.71 | 181.71 | 172.91 | 10000 | -4.09% |
| 03 Mar 2023 | 180.28 | 182.90 | 187.74 | 173.01 | 18000 | 0.28% |
| 02 Mar 2023 | 179.78 | 172.42 | 180.92 | 172.42 | 22000 | 4.96% |
| 01 Mar 2023 | 171.28 | 161.59 | 172.91 | 161.59 | 21000 | 6.42% |
| 28 Feb 2023 | 160.95 | 160.95 | 161.64 | 158.18 | 19000 | 4.80% |
| 27 Feb 2023 | 153.58 | 157.98 | 161.44 | 149.88 | 29000 | 0.87% |
| 24 Feb 2023 | 152.25 | 145.33 | 153.24 | 145.23 | 45000 | 6.28% |
| 23 Feb 2023 | 143.25 | 156.99 | 156.99 | 133.47 | 37000 | -6.67% |
| 22 Feb 2023 | 153.48 | 156.80 | 156.80 | 149.28 | 40000 | -0.10% |
| 21 Feb 2023 | 153.63 | 149.58 | 156.90 | 149.58 | 9000 | -1.68% |
| 20 Feb 2023 | 156.25 | 160.85 | 160.90 | 154.42 | 15000 | -2.92% |
| 17 Feb 2023 | 160.95 | 161.15 | 161.39 | 159.17 | 11000 | 1.59% |
| 16 Feb 2023 | 158.43 | 158.72 | 158.72 | 157.19 | 11000 | -0.21% |
| 15 Feb 2023 | 158.77 | 161.59 | 161.59 | 156.20 | 7000 | 0.15% |
| 14 Feb 2023 | 158.53 | 155.71 | 160.01 | 155.61 | 5000 | -0.59% |
| 13 Feb 2023 | 159.47 | 168.26 | 168.26 | 158.18 | 5000 | -2.83% |
| 10 Feb 2023 | 164.11 | 169.45 | 169.80 | 160.16 | 17000 | -0.84% |
| 09 Feb 2023 | 165.50 | 169.75 | 169.75 | 163.22 | 8000 | 1.06% |
| 08 Feb 2023 | 163.77 | 177.66 | 177.66 | 161.15 | 25000 | -4.24% |
| 07 Feb 2023 | 171.03 | 167.97 | 172.71 | 164.36 | 13000 | 1.82% |
| 06 Feb 2023 | 167.97 | 170.69 | 170.69 | 165.60 | 4000 | -1.59% |
| 03 Feb 2023 | 170.69 | 185.81 | 185.81 | 168.07 | 16000 | -2.35% |
| 02 Feb 2023 | 174.79 | 182.70 | 183.69 | 171.08 | 103000 | -2.43% |
| 01 Feb 2023 | 179.14 | 182.90 | 185.86 | 176.47 | 130000 | -3.82% |
| 31 Jan 2023 | 186.26 | 187.35 | 187.59 | 181.41 | 38000 | 1.81% |
| 30 Jan 2023 | 182.95 | 177.76 | 183.19 | 173.55 | 12000 | 5.42% |
| 27 Jan 2023 | 173.55 | 182.90 | 190.61 | 173.01 | 24000 | -5.62% |
| 25 Jan 2023 | 183.89 | 193.57 | 193.57 | 183.89 | 25000 | -4.17% |
| 24 Jan 2023 | 191.89 | 196.14 | 196.34 | 189.82 | 92000 | -1.60% |
| 23 Jan 2023 | 195.01 | 196.44 | 196.64 | 189.03 | 59000 | 1.52% |
| 20 Jan 2023 | 192.09 | 192.59 | 196.34 | 188.88 | 28000 | 0.49% |
| 19 Jan 2023 | 191.15 | 192.59 | 192.59 | 189.62 | 21000 | 1.02% |
| 18 Jan 2023 | 189.22 | 196.54 | 196.54 | 187.84 | 42000 | -1.80% |
| 17 Jan 2023 | 192.68 | 199.11 | 199.21 | 191.84 | 47000 | -1.91% |
| 16 Jan 2023 | 196.44 | 199.51 | 205.64 | 193.77 | 93000 | -0.10% |
| 13 Jan 2023 | 196.64 | 199.95 | 199.95 | 193.77 | 32000 | 0.63% |
| 12 Jan 2023 | 195.40 | 199.70 | 199.70 | 191.50 | 55000 | 0.28% |
| 11 Jan 2023 | 194.86 | 201.38 | 201.38 | 194.81 | 50000 | -1.01% |
| 10 Jan 2023 | 196.84 | 199.70 | 199.70 | 194.46 | 36000 | 0.10% |
| 09 Jan 2023 | 196.64 | 203.66 | 203.66 | 194.27 | 38000 | 1.56% |
| 06 Jan 2023 | 193.62 | 201.29 | 207.61 | 193.03 | 85000 | -0.08% |
| 05 Jan 2023 | 193.77 | 202.17 | 202.17 | 190.86 | 46000 | -0.58% |
| 04 Jan 2023 | 194.91 | 205.04 | 210.58 | 192.78 | 126000 | -2.76% |
| 03 Jan 2023 | 200.44 | 185.86 | 204.65 | 181.96 | 218000 | 12.64% |
| 02 Jan 2023 | 177.95 | 181.41 | 181.81 | 173.21 | 42000 | 0.64% |
| 30 Dec 2022 | 176.82 | 182.90 | 182.90 | 175.48 | 29000 | -0.64% |
| 29 Dec 2022 | 177.95 | 180.92 | 180.92 | 173.01 | 30000 | 2.86% |
| 28 Dec 2022 | 173.01 | 180.77 | 185.96 | 171.18 | 62000 | -2.23% |
| 27 Dec 2022 | 176.96 | 183.00 | 183.00 | 176.96 | 27000 | -0.56% |
| 26 Dec 2022 | 177.95 | 172.32 | 182.80 | 170.44 | 41000 | 7.88% |
| 23 Dec 2022 | 164.95 | 177.95 | 177.95 | 160.16 | 68000 | -7.90% |
| 22 Dec 2022 | 179.09 | 207.07 | 207.07 | 170.84 | 123000 | -9.96% |
| 21 Dec 2022 | 198.91 | 214.14 | 214.14 | 195.20 | 46000 | -4.85% |
| 20 Dec 2022 | 209.05 | 212.51 | 212.51 | 206.03 | 43000 | -0.54% |
| 19 Dec 2022 | 210.18 | 209.49 | 212.56 | 203.66 | 80000 | 2.04% |
| 16 Dec 2022 | 205.98 | 199.26 | 207.61 | 195.25 | 62000 | 2.91% |
| 15 Dec 2022 | 200.15 | 209.59 | 209.59 | 199.75 | 42000 | -2.95% |
| 14 Dec 2022 | 206.23 | 210.43 | 210.43 | 204.65 | 33000 | 0.51% |
| 13 Dec 2022 | 205.19 | 210.48 | 210.53 | 204.70 | 50000 | -1.98% |
| 12 Dec 2022 | 209.34 | 208.60 | 216.51 | 207.66 | 48000 | 0.19% |
| 09 Dec 2022 | 208.95 | 217.30 | 218.49 | 208.70 | 141000 | -1.76% |
| 08 Dec 2022 | 212.70 | 219.77 | 219.77 | 207.61 | 58000 | -3.26% |
| 07 Dec 2022 | 219.87 | 229.16 | 229.16 | 217.50 | 41000 | -2.78% |
| 06 Dec 2022 | 226.15 | 231.83 | 231.83 | 222.44 | 65000 | -0.82% |
| 05 Dec 2022 | 228.03 | 233.12 | 233.12 | 226.40 | 71000 | -0.30% |
| 02 Dec 2022 | 228.72 | 225.41 | 231.04 | 222.44 | 241000 | 4.50% |
| 01 Dec 2022 | 218.88 | 220.46 | 224.22 | 215.52 | 159000 | -0.56% |
| 30 Nov 2022 | 220.12 | 225.41 | 225.41 | 212.56 | 113000 | 0.31% |
| 29 Nov 2022 | 219.43 | 211.42 | 223.73 | 203.66 | 91000 | 3.91% |
| 28 Nov 2022 | 211.17 | 223.23 | 227.53 | 207.61 | 140000 | -4.24% |
| 25 Nov 2022 | 220.51 | 218.49 | 226.74 | 217.50 | 141000 | 1.73% |
| 24 Nov 2022 | 216.76 | 206.13 | 218.24 | 206.13 | 164000 | 4.96% |
| 23 Nov 2022 | 206.52 | 193.72 | 215.47 | 192.78 | 287000 | 7.84% |
| 22 Nov 2022 | 191.50 | 187.84 | 193.77 | 187.84 | 180000 | 1.98% |
| 21 Nov 2022 | 187.79 | 183.89 | 189.82 | 174.99 | 216000 | 5.35% |
| 18 Nov 2022 | 178.25 | 189.72 | 189.72 | 176.47 | 124000 | -3.43% |
| 17 Nov 2022 | 184.58 | 197.58 | 197.58 | 181.17 | 87000 | -5.18% |
| 16 Nov 2022 | 194.66 | 197.63 | 201.68 | 191.79 | 64000 | 1.99% |
| 15 Nov 2022 | 190.86 | 189.82 | 197.53 | 185.86 | 69000 | -3.50% |
| 14 Nov 2022 | 197.78 | 216.61 | 217.60 | 192.78 | 90000 | -8.69% |
| 11 Nov 2022 | 216.61 | 212.56 | 217.40 | 207.61 | 139000 | 7.35% |
| 10 Nov 2022 | 201.78 | 184.87 | 208.60 | 184.87 | 124000 | 6.33% |
| 09 Nov 2022 | 189.77 | 182.90 | 190.81 | 181.02 | 42000 | 4.18% |
| 07 Nov 2022 | 182.16 | 182.90 | 188.83 | 180.23 | 90000 | 1.41% |
| 04 Nov 2022 | 179.63 | 185.86 | 186.51 | 175.04 | 142000 | -2.44% |
| 03 Nov 2022 | 184.13 | 180.42 | 189.32 | 180.42 | 82000 | -1.56% |
| 02 Nov 2022 | 187.05 | 193.77 | 193.77 | 184.87 | 72000 | -0.03% |
| 01 Nov 2022 | 187.10 | 170.84 | 197.68 | 164.51 | 190000 | 8.61% |
| 31 Oct 2022 | 172.27 | 187.25 | 187.25 | 166.29 | 93000 | -3.12% |
| 28 Oct 2022 | 177.81 | 180.92 | 198.71 | 162.14 | 484000 | 5.83% |
| 27 Oct 2022 | 168.02 | 157.19 | 168.02 | 152.74 | 352000 | 19.98% |
| 25 Oct 2022 | 140.04 | 138.36 | 140.04 | 132.58 | 63000 | 4.96% |
| 24 Oct 2022 | 133.42 | 130.99 | 133.42 | 130.99 | 60000 | 4.98% |
| 21 Oct 2022 | 127.09 | 130.50 | 130.50 | 125.70 | 45000 | -1.53% |
| 20 Oct 2022 | 129.07 | 123.68 | 129.51 | 123.68 | 135000 | 3.08% |
| 19 Oct 2022 | 125.21 | 129.41 | 129.96 | 123.83 | 161000 | -1.29% |
| 18 Oct 2022 | 126.84 | 129.02 | 129.51 | 123.58 | 272000 | -0.70% |
| 17 Oct 2022 | 127.73 | 129.31 | 129.31 | 125.31 | 150000 | 3.03% |
| 14 Oct 2022 | 123.97 | 126.05 | 131.44 | 122.59 | 184000 | -1.65% |
| 13 Oct 2022 | 126.05 | 126.94 | 127.43 | 122.59 | 315000 | -0.70% |
| 12 Oct 2022 | 126.94 | 131.49 | 132.33 | 126.30 | 208000 | -4.46% |
