PVR Inox Ltd
NSE :PVRINOX BSE :532689 Sector : EntertainmentBuy, Sell or Hold PVRINOX ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PVRINOX Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1461.55 | 1449.15 | 1479.00 | 1447.00 | 527499 | 1.26% |
| 13 Nov 2024 | 1443.35 | 1475.00 | 1495.00 | 1435.00 | 164139 | -2.38% |
| 12 Nov 2024 | 1478.60 | 1465.00 | 1502.50 | 1464.95 | 338471 | 1.00% |
| 11 Nov 2024 | 1464.00 | 1464.00 | 1486.10 | 1452.50 | 149516 | -0.22% |
| 08 Nov 2024 | 1467.20 | 1500.00 | 1500.00 | 1463.70 | 273155 | -2.50% |
| 07 Nov 2024 | 1504.85 | 1518.00 | 1523.00 | 1497.25 | 272812 | -0.67% |
| 06 Nov 2024 | 1515.00 | 1504.00 | 1526.70 | 1502.05 | 208174 | 0.75% |
| 05 Nov 2024 | 1503.70 | 1481.55 | 1514.35 | 1475.05 | 454185 | 0.38% |
| 04 Nov 2024 | 1498.00 | 1567.00 | 1578.00 | 1441.00 | 2186721 | -4.93% |
| 01 Nov 2024 | 1575.75 | 1585.00 | 1588.00 | 1560.00 | 79539 | 0.35% |
| 31 Oct 2024 | 1570.20 | 1570.10 | 1578.95 | 1546.60 | 551110 | 0.59% |
| 30 Oct 2024 | 1561.05 | 1524.85 | 1568.00 | 1518.25 | 368445 | 2.37% |
| 29 Oct 2024 | 1524.85 | 1537.30 | 1537.30 | 1496.20 | 285670 | -0.37% |
| 28 Oct 2024 | 1530.50 | 1489.95 | 1542.75 | 1489.55 | 233014 | 2.75% |
| 25 Oct 2024 | 1489.55 | 1518.00 | 1518.50 | 1463.75 | 329277 | -1.28% |
| 24 Oct 2024 | 1508.80 | 1530.55 | 1539.00 | 1495.00 | 282412 | -1.42% |
| 23 Oct 2024 | 1530.55 | 1533.00 | 1554.35 | 1513.85 | 545609 | -0.16% |
| 22 Oct 2024 | 1533.05 | 1595.00 | 1595.00 | 1526.15 | 558004 | -3.01% |
| 21 Oct 2024 | 1580.70 | 1623.90 | 1623.90 | 1573.00 | 404215 | -1.83% |
| 18 Oct 2024 | 1610.10 | 1612.95 | 1658.20 | 1595.05 | 756705 | 0.02% |
| 17 Oct 2024 | 1609.75 | 1624.70 | 1627.55 | 1594.55 | 486279 | -1.05% |
| 16 Oct 2024 | 1626.85 | 1597.05 | 1635.00 | 1572.70 | 1751845 | 0.38% |
| 15 Oct 2024 | 1620.75 | 1601.00 | 1644.80 | 1580.00 | 1696734 | 1.93% |
| 14 Oct 2024 | 1590.00 | 1623.95 | 1628.00 | 1583.10 | 301461 | -1.88% |
| 11 Oct 2024 | 1620.50 | 1615.95 | 1637.75 | 1600.35 | 296771 | 0.76% |
| 10 Oct 2024 | 1608.25 | 1592.00 | 1626.95 | 1588.45 | 308542 | 0.71% |
| 09 Oct 2024 | 1596.95 | 1619.00 | 1619.00 | 1592.00 | 152992 | -0.43% |
| 08 Oct 2024 | 1603.85 | 1548.85 | 1609.95 | 1548.15 | 441130 | 3.55% |
| 07 Oct 2024 | 1548.85 | 1620.00 | 1620.00 | 1545.00 | 353021 | -3.17% |
| 04 Oct 2024 | 1599.50 | 1624.00 | 1634.00 | 1587.05 | 379245 | -1.85% |
| 03 Oct 2024 | 1629.70 | 1612.05 | 1639.00 | 1612.05 | 474034 | -1.07% |
| 01 Oct 2024 | 1647.35 | 1675.00 | 1675.05 | 1640.60 | 316368 | -0.98% |
| 30 Sep 2024 | 1663.65 | 1684.00 | 1707.05 | 1651.15 | 466726 | -1.25% |
| 27 Sep 2024 | 1684.70 | 1738.05 | 1738.05 | 1675.35 | 326961 | -3.18% |
| 26 Sep 2024 | 1740.00 | 1715.85 | 1748.00 | 1692.20 | 496082 | 1.41% |
| 25 Sep 2024 | 1715.85 | 1700.35 | 1733.70 | 1689.15 | 403120 | 0.65% |
| 24 Sep 2024 | 1704.75 | 1698.40 | 1712.95 | 1687.65 | 296758 | 0.37% |
| 23 Sep 2024 | 1698.40 | 1660.00 | 1702.00 | 1652.10 | 793404 | 2.67% |
| 20 Sep 2024 | 1654.20 | 1676.05 | 1685.05 | 1648.45 | 341329 | -1.14% |
| 19 Sep 2024 | 1673.35 | 1688.85 | 1692.15 | 1636.50 | 301554 | -0.19% |
| 18 Sep 2024 | 1676.60 | 1669.90 | 1718.75 | 1660.70 | 636369 | 0.40% |
| 17 Sep 2024 | 1669.90 | 1689.00 | 1707.75 | 1662.35 | 540956 | -1.18% |
| 16 Sep 2024 | 1689.90 | 1665.95 | 1704.15 | 1657.00 | 894486 | 2.10% |
| 13 Sep 2024 | 1655.15 | 1596.25 | 1661.00 | 1595.15 | 1503468 | 3.76% |
| 12 Sep 2024 | 1595.15 | 1598.90 | 1607.75 | 1585.00 | 201472 | 0.66% |
| 11 Sep 2024 | 1584.75 | 1600.95 | 1603.90 | 1578.30 | 146187 | -1.02% |
| 10 Sep 2024 | 1601.10 | 1576.95 | 1610.75 | 1570.10 | 640762 | 2.21% |
| 09 Sep 2024 | 1566.45 | 1566.90 | 1571.00 | 1541.85 | 220074 | -0.04% |
| 06 Sep 2024 | 1567.10 | 1583.00 | 1586.40 | 1549.40 | 653874 | -0.83% |
| 05 Sep 2024 | 1580.15 | 1528.30 | 1590.95 | 1528.30 | 1530650 | 3.47% |
| 04 Sep 2024 | 1527.10 | 1503.00 | 1539.95 | 1502.05 | 319450 | 0.76% |
| 03 Sep 2024 | 1515.60 | 1515.00 | 1524.10 | 1507.05 | 174045 | 0.14% |
| 02 Sep 2024 | 1513.50 | 1524.90 | 1524.90 | 1502.00 | 189684 | -0.07% |
| 30 Aug 2024 | 1514.55 | 1516.20 | 1530.00 | 1510.00 | 172436 | 0.35% |
| 29 Aug 2024 | 1509.30 | 1519.10 | 1524.60 | 1496.10 | 240045 | -0.65% |
| 28 Aug 2024 | 1519.10 | 1522.00 | 1552.00 | 1513.55 | 644917 | -0.09% |
| 27 Aug 2024 | 1520.50 | 1512.00 | 1524.60 | 1504.05 | 476415 | 0.57% |
| 26 Aug 2024 | 1511.90 | 1498.00 | 1516.90 | 1489.00 | 278133 | 1.76% |
| 23 Aug 2024 | 1485.80 | 1519.00 | 1520.00 | 1480.00 | 340053 | -1.94% |
| 22 Aug 2024 | 1515.15 | 1525.00 | 1534.80 | 1510.10 | 286835 | -0.08% |
| 21 Aug 2024 | 1516.35 | 1500.00 | 1526.80 | 1497.00 | 259833 | 0.75% |
| 20 Aug 2024 | 1505.00 | 1530.00 | 1530.35 | 1487.45 | 696087 | -1.04% |
| 19 Aug 2024 | 1520.80 | 1530.00 | 1562.40 | 1512.90 | 1311965 | 1.38% |
| 16 Aug 2024 | 1500.05 | 1460.00 | 1503.20 | 1457.00 | 1047796 | 4.69% |
| 14 Aug 2024 | 1432.90 | 1465.00 | 1472.00 | 1423.00 | 301988 | -1.40% |
| 13 Aug 2024 | 1453.30 | 1479.90 | 1488.95 | 1450.00 | 476761 | -1.48% |
| 12 Aug 2024 | 1475.10 | 1490.00 | 1510.00 | 1470.55 | 270372 | -1.74% |
| 09 Aug 2024 | 1501.20 | 1467.00 | 1505.00 | 1467.00 | 412492 | 3.16% |
| 08 Aug 2024 | 1455.20 | 1455.40 | 1474.85 | 1442.55 | 270354 | -0.57% |
| 07 Aug 2024 | 1463.60 | 1414.95 | 1468.50 | 1414.95 | 375609 | 4.09% |
| 06 Aug 2024 | 1406.10 | 1417.80 | 1447.75 | 1401.10 | 185277 | -0.83% |
| 05 Aug 2024 | 1417.80 | 1459.95 | 1459.95 | 1401.40 | 416720 | -3.61% |
| 02 Aug 2024 | 1470.85 | 1480.00 | 1494.85 | 1466.10 | 206704 | -1.31% |
| 01 Aug 2024 | 1490.30 | 1500.00 | 1512.00 | 1480.50 | 229898 | -0.66% |
| 31 Jul 2024 | 1500.25 | 1516.00 | 1536.75 | 1497.20 | 341577 | -1.22% |
| 30 Jul 2024 | 1518.75 | 1523.70 | 1530.00 | 1512.70 | 260145 | -0.32% |
| 29 Jul 2024 | 1523.70 | 1493.85 | 1537.25 | 1493.55 | 796780 | 2.00% |
| 26 Jul 2024 | 1493.85 | 1492.05 | 1507.60 | 1478.70 | 495918 | -0.21% |
| 25 Jul 2024 | 1497.00 | 1485.80 | 1510.00 | 1464.00 | 748747 | 0.52% |
| 24 Jul 2024 | 1489.30 | 1419.05 | 1495.00 | 1418.95 | 1082352 | 4.06% |
| 23 Jul 2024 | 1431.20 | 1417.10 | 1444.00 | 1371.55 | 722018 | 0.11% |
| 22 Jul 2024 | 1429.65 | 1345.00 | 1440.00 | 1345.00 | 1221712 | 1.94% |
| 19 Jul 2024 | 1402.50 | 1412.25 | 1428.70 | 1390.45 | 377202 | -0.69% |
| 18 Jul 2024 | 1412.20 | 1438.00 | 1438.00 | 1401.35 | 480448 | -1.81% |
| 16 Jul 2024 | 1438.30 | 1460.00 | 1466.30 | 1430.50 | 530010 | -1.48% |
| 15 Jul 2024 | 1459.95 | 1472.90 | 1496.00 | 1454.00 | 492893 | -1.15% |
| 12 Jul 2024 | 1476.95 | 1460.20 | 1508.00 | 1460.20 | 1339704 | 1.15% |
| 11 Jul 2024 | 1460.20 | 1440.00 | 1475.95 | 1438.10 | 285219 | 0.71% |
| 10 Jul 2024 | 1449.85 | 1465.00 | 1465.75 | 1421.10 | 357524 | -0.55% |
| 09 Jul 2024 | 1457.85 | 1458.15 | 1472.00 | 1452.70 | 262403 | -0.02% |
| 08 Jul 2024 | 1458.15 | 1470.00 | 1477.90 | 1447.50 | 213783 | -0.66% |
| 05 Jul 2024 | 1467.85 | 1471.00 | 1480.90 | 1460.45 | 285865 | -0.14% |
| 04 Jul 2024 | 1469.95 | 1461.00 | 1482.00 | 1455.30 | 399996 | 0.61% |
| 03 Jul 2024 | 1461.00 | 1472.00 | 1476.40 | 1455.20 | 378665 | -0.63% |
| 02 Jul 2024 | 1470.25 | 1505.00 | 1505.10 | 1461.00 | 888694 | -1.84% |
| 01 Jul 2024 | 1497.80 | 1433.15 | 1513.00 | 1433.15 | 2838402 | 4.94% |
| 28 Jun 2024 | 1427.35 | 1476.85 | 1476.85 | 1419.05 | 944042 | -2.85% |
| 27 Jun 2024 | 1469.25 | 1464.65 | 1473.00 | 1447.05 | 790648 | 1.21% |
| 26 Jun 2024 | 1451.70 | 1438.60 | 1464.55 | 1432.35 | 851469 | 1.65% |
| 25 Jun 2024 | 1428.10 | 1429.95 | 1469.95 | 1417.00 | 1003040 | 0.49% |
| 24 Jun 2024 | 1421.10 | 1435.95 | 1444.80 | 1416.35 | 443450 | -1.10% |
| 21 Jun 2024 | 1436.85 | 1384.05 | 1455.00 | 1382.95 | 1907822 | 3.84% |
| 20 Jun 2024 | 1383.75 | 1395.00 | 1396.25 | 1379.55 | 260067 | -0.48% |
| 19 Jun 2024 | 1390.45 | 1409.00 | 1409.00 | 1383.00 | 436254 | -0.91% |
| 18 Jun 2024 | 1403.25 | 1401.00 | 1404.95 | 1387.35 | 324413 | 0.93% |
| 14 Jun 2024 | 1390.30 | 1400.00 | 1400.25 | 1382.20 | 373526 | -0.10% |
| 13 Jun 2024 | 1391.65 | 1402.00 | 1406.85 | 1367.55 | 548452 | -0.44% |
| 12 Jun 2024 | 1397.75 | 1390.00 | 1405.95 | 1385.05 | 1111153 | 1.18% |
| 11 Jun 2024 | 1381.45 | 1354.90 | 1384.95 | 1348.05 | 999571 | 2.61% |
| 10 Jun 2024 | 1346.30 | 1338.40 | 1367.75 | 1332.20 | 501819 | 0.59% |
| 07 Jun 2024 | 1338.35 | 1337.00 | 1355.00 | 1329.30 | 314798 | 0.06% |
| 06 Jun 2024 | 1337.50 | 1330.55 | 1340.00 | 1320.65 | 283780 | 1.26% |
| 05 Jun 2024 | 1320.80 | 1286.50 | 1330.40 | 1280.00 | 376325 | 3.96% |
| 04 Jun 2024 | 1270.45 | 1328.05 | 1328.05 | 1204.20 | 683741 | -4.36% |
| 03 Jun 2024 | 1328.40 | 1343.25 | 1343.25 | 1318.10 | 272069 | 1.48% |
| 31 May 2024 | 1309.05 | 1315.05 | 1329.55 | 1305.40 | 252546 | -0.28% |
| 30 May 2024 | 1312.75 | 1325.00 | 1335.10 | 1302.30 | 550735 | -1.67% |
| 29 May 2024 | 1335.10 | 1335.00 | 1342.90 | 1325.00 | 266495 | 0.12% |
| 28 May 2024 | 1333.45 | 1350.15 | 1353.80 | 1318.30 | 620821 | -0.46% |
| 27 May 2024 | 1339.55 | 1350.00 | 1350.00 | 1327.00 | 589964 | 0.04% |
| 24 May 2024 | 1339.05 | 1350.00 | 1350.00 | 1333.05 | 319498 | -0.73% |
| 23 May 2024 | 1348.90 | 1345.45 | 1353.45 | 1327.65 | 324448 | 0.28% |
| 22 May 2024 | 1345.20 | 1355.00 | 1355.00 | 1328.80 | 357951 | -0.30% |
| 21 May 2024 | 1349.30 | 1325.65 | 1357.85 | 1316.05 | 889582 | 1.78% |
| 18 May 2024 | 1325.65 | 1329.90 | 1329.90 | 1323.00 | 27567 | 0.05% |
| 17 May 2024 | 1324.95 | 1322.50 | 1334.00 | 1316.05 | 454789 | 0.19% |
| 16 May 2024 | 1322.50 | 1297.20 | 1328.45 | 1287.50 | 893505 | 2.90% |
| 15 May 2024 | 1285.20 | 1296.95 | 1298.65 | 1272.50 | 1020100 | -0.94% |
| 14 May 2024 | 1297.45 | 1319.00 | 1336.00 | 1282.05 | 1919509 | -1.38% |
| 13 May 2024 | 1315.60 | 1299.95 | 1319.85 | 1268.30 | 502671 | 2.13% |
| 10 May 2024 | 1288.10 | 1300.00 | 1304.85 | 1278.05 | 547295 | -0.90% |
| 09 May 2024 | 1299.85 | 1325.00 | 1327.40 | 1293.65 | 647121 | -1.85% |
| 08 May 2024 | 1324.35 | 1307.15 | 1328.50 | 1297.10 | 554009 | 1.32% |
| 07 May 2024 | 1307.15 | 1324.40 | 1324.40 | 1293.15 | 413386 | -1.01% |
| 06 May 2024 | 1320.55 | 1329.00 | 1329.00 | 1297.10 | 726638 | -0.05% |
| 03 May 2024 | 1321.20 | 1348.95 | 1349.95 | 1313.00 | 424770 | -1.47% |
| 02 May 2024 | 1340.85 | 1361.15 | 1361.15 | 1337.00 | 407186 | -1.49% |
| 30 Apr 2024 | 1361.15 | 1376.95 | 1386.50 | 1356.25 | 527473 | -1.13% |
| 29 Apr 2024 | 1376.70 | 1409.80 | 1409.80 | 1374.00 | 592498 | -1.86% |
| 26 Apr 2024 | 1402.85 | 1415.00 | 1427.95 | 1395.10 | 732915 | -0.46% |
| 25 Apr 2024 | 1409.40 | 1413.05 | 1417.20 | 1400.00 | 507165 | 0.08% |
| 24 Apr 2024 | 1408.30 | 1424.00 | 1425.45 | 1400.00 | 533512 | -0.84% |
| 23 Apr 2024 | 1420.30 | 1433.00 | 1437.95 | 1412.50 | 778335 | -0.91% |
| 22 Apr 2024 | 1433.35 | 1430.00 | 1450.45 | 1420.05 | 486920 | 0.33% |
| 19 Apr 2024 | 1428.60 | 1420.95 | 1434.55 | 1400.00 | 919512 | 0.12% |
| 18 Apr 2024 | 1426.95 | 1400.00 | 1439.90 | 1385.25 | 1229229 | 3.03% |
| 16 Apr 2024 | 1385.05 | 1370.00 | 1416.30 | 1370.00 | 632602 | -0.78% |
| 15 Apr 2024 | 1395.95 | 1400.00 | 1404.95 | 1365.00 | 984575 | -1.27% |
| 12 Apr 2024 | 1413.95 | 1425.05 | 1429.00 | 1396.05 | 1431542 | 0.23% |
| 10 Apr 2024 | 1410.65 | 1395.00 | 1418.65 | 1386.35 | 550090 | 1.86% |
| 09 Apr 2024 | 1384.90 | 1391.00 | 1391.90 | 1370.30 | 538637 | -0.03% |
| 08 Apr 2024 | 1385.35 | 1389.00 | 1399.00 | 1378.55 | 545883 | 0.68% |
| 05 Apr 2024 | 1375.95 | 1387.60 | 1387.65 | 1362.05 | 454849 | -0.84% |
| 04 Apr 2024 | 1387.55 | 1394.00 | 1396.40 | 1378.30 | 420812 | 0.48% |
| 03 Apr 2024 | 1380.90 | 1389.70 | 1404.80 | 1376.85 | 499024 | -0.63% |
| 02 Apr 2024 | 1389.70 | 1387.00 | 1397.15 | 1375.50 | 399735 | 0.32% |
| 01 Apr 2024 | 1385.30 | 1326.25 | 1388.95 | 1325.00 | 546549 | 4.45% |
| 28 Mar 2024 | 1326.25 | 1329.00 | 1333.95 | 1320.00 | 543828 | -0.05% |
| 27 Mar 2024 | 1326.85 | 1324.90 | 1332.05 | 1311.45 | 493055 | 0.30% |
| 26 Mar 2024 | 1322.90 | 1320.05 | 1333.00 | 1308.00 | 498477 | -0.51% |
| 22 Mar 2024 | 1329.70 | 1315.05 | 1337.80 | 1312.10 | 595348 | 0.71% |
| 21 Mar 2024 | 1320.35 | 1289.60 | 1322.45 | 1282.65 | 507762 | 3.75% |
| 20 Mar 2024 | 1272.65 | 1284.95 | 1285.05 | 1247.90 | 743226 | -0.34% |
| 19 Mar 2024 | 1277.05 | 1318.00 | 1318.00 | 1274.20 | 463519 | -2.83% |
| 18 Mar 2024 | 1314.30 | 1301.10 | 1317.10 | 1301.10 | 457492 | 0.32% |
| 15 Mar 2024 | 1310.10 | 1320.30 | 1338.95 | 1303.60 | 309624 | -0.77% |
| 14 Mar 2024 | 1320.30 | 1299.05 | 1324.45 | 1284.10 | 468081 | 1.17% |
| 13 Mar 2024 | 1305.00 | 1355.55 | 1358.10 | 1290.00 | 1207916 | -3.48% |
| 12 Mar 2024 | 1352.00 | 1383.00 | 1383.00 | 1342.90 | 585064 | -2.02% |
| 11 Mar 2024 | 1379.85 | 1427.00 | 1427.30 | 1374.00 | 698330 | -2.52% |
| 07 Mar 2024 | 1415.50 | 1389.95 | 1422.90 | 1377.70 | 900690 | 2.71% |
| 06 Mar 2024 | 1378.10 | 1378.05 | 1391.70 | 1353.55 | 342018 | -0.86% |
| 05 Mar 2024 | 1390.05 | 1393.55 | 1393.55 | 1377.40 | 265368 | 0.56% |
| 04 Mar 2024 | 1382.30 | 1408.00 | 1408.95 | 1379.05 | 393235 | -1.13% |
| 02 Mar 2024 | 1398.15 | 1400.00 | 1408.40 | 1390.15 | 49477 | 0.48% |
| 01 Mar 2024 | 1391.50 | 1378.95 | 1397.65 | 1371.05 | 554777 | 1.49% |
| 29 Feb 2024 | 1371.05 | 1373.35 | 1380.00 | 1351.10 | 547779 | 0.45% |
| 28 Feb 2024 | 1364.90 | 1409.90 | 1415.00 | 1360.00 | 539132 | -2.49% |
| 27 Feb 2024 | 1399.75 | 1407.95 | 1414.45 | 1388.05 | 788664 | -0.48% |
| 26 Feb 2024 | 1406.45 | 1393.00 | 1414.40 | 1384.00 | 448431 | 1.24% |
| 23 Feb 2024 | 1389.20 | 1391.80 | 1402.05 | 1382.80 | 323102 | 0.46% |
| 22 Feb 2024 | 1382.80 | 1390.05 | 1390.10 | 1370.00 | 347179 | 0.04% |
| 21 Feb 2024 | 1382.20 | 1387.00 | 1413.50 | 1375.00 | 717807 | 0.52% |
| 20 Feb 2024 | 1375.00 | 1385.00 | 1387.70 | 1371.05 | 263603 | -0.53% |
| 19 Feb 2024 | 1382.30 | 1390.00 | 1392.75 | 1376.05 | 258003 | -0.01% |
| 16 Feb 2024 | 1382.45 | 1366.85 | 1389.20 | 1366.85 | 360759 | 1.51% |
| 15 Feb 2024 | 1361.85 | 1379.00 | 1379.00 | 1358.00 | 378127 | -0.50% |
| 14 Feb 2024 | 1368.75 | 1360.00 | 1378.00 | 1347.30 | 415932 | 0.39% |
| 13 Feb 2024 | 1363.50 | 1372.95 | 1377.15 | 1348.00 | 739219 | -0.38% |
| 12 Feb 2024 | 1368.70 | 1406.95 | 1410.90 | 1366.25 | 644780 | -2.61% |
| 09 Feb 2024 | 1405.40 | 1440.95 | 1440.95 | 1384.00 | 751744 | -1.70% |
| 08 Feb 2024 | 1429.75 | 1420.00 | 1434.20 | 1410.60 | 1371606 | 1.61% |
| 07 Feb 2024 | 1407.05 | 1421.00 | 1423.00 | 1393.45 | 743523 | 0.04% |
| 06 Feb 2024 | 1406.50 | 1418.00 | 1423.65 | 1404.45 | 357953 | -0.21% |
| 05 Feb 2024 | 1409.50 | 1434.50 | 1442.20 | 1405.10 | 576350 | -1.74% |
| 02 Feb 2024 | 1434.50 | 1437.35 | 1463.35 | 1431.70 | 368306 | 0.00% |
| 01 Feb 2024 | 1434.50 | 1454.05 | 1489.80 | 1425.00 | 705709 | -1.41% |
| 31 Jan 2024 | 1455.00 | 1474.00 | 1478.00 | 1416.60 | 1673151 | -0.45% |
| 30 Jan 2024 | 1461.55 | 1494.30 | 1496.30 | 1459.45 | 477765 | -1.93% |
| 29 Jan 2024 | 1490.35 | 1477.00 | 1500.65 | 1465.00 | 951120 | 2.17% |
| 25 Jan 2024 | 1458.75 | 1456.00 | 1478.20 | 1442.20 | 874296 | 0.51% |
| 24 Jan 2024 | 1451.30 | 1481.00 | 1483.85 | 1436.25 | 1261416 | -1.46% |
| 23 Jan 2024 | 1472.85 | 1530.00 | 1533.00 | 1468.65 | 557895 | -3.25% |
| 20 Jan 2024 | 1522.35 | 1523.50 | 1556.00 | 1517.05 | 767878 | 1.32% |
| 19 Jan 2024 | 1502.50 | 1494.95 | 1543.95 | 1490.25 | 866089 | 1.51% |
| 18 Jan 2024 | 1480.20 | 1509.40 | 1510.30 | 1455.95 | 894586 | -1.93% |
| 17 Jan 2024 | 1509.40 | 1499.90 | 1519.35 | 1490.00 | 692102 | 0.27% |
| 16 Jan 2024 | 1505.40 | 1520.00 | 1525.00 | 1500.00 | 668990 | -0.52% |
| 15 Jan 2024 | 1513.30 | 1545.00 | 1545.00 | 1505.00 | 917529 | -0.86% |
| 12 Jan 2024 | 1526.45 | 1537.00 | 1565.50 | 1524.00 | 837352 | 0.00% |
| 11 Jan 2024 | 1526.45 | 1565.90 | 1569.00 | 1520.30 | 674293 | -1.47% |
| 10 Jan 2024 | 1549.20 | 1560.00 | 1564.35 | 1528.60 | 1484209 | -0.85% |
| 09 Jan 2024 | 1562.50 | 1600.00 | 1601.00 | 1556.25 | 571241 | -1.29% |
| 08 Jan 2024 | 1582.90 | 1655.00 | 1655.00 | 1580.00 | 1208077 | -4.03% |
| 05 Jan 2024 | 1649.30 | 1678.30 | 1678.80 | 1638.00 | 782358 | -0.95% |
| 04 Jan 2024 | 1665.05 | 1720.00 | 1720.00 | 1656.40 | 1275014 | -2.84% |
| 03 Jan 2024 | 1713.80 | 1672.00 | 1720.60 | 1667.00 | 991740 | 2.76% |
| 02 Jan 2024 | 1667.80 | 1671.05 | 1675.00 | 1647.95 | 369868 | 0.45% |
| 01 Jan 2024 | 1660.40 | 1671.00 | 1674.50 | 1656.30 | 327117 | 0.08% |
| 29 Dec 2023 | 1659.05 | 1657.90 | 1670.00 | 1648.00 | 1044084 | 0.29% |
| 28 Dec 2023 | 1654.25 | 1676.00 | 1678.20 | 1650.05 | 463496 | -1.20% |
| 27 Dec 2023 | 1674.30 | 1667.00 | 1677.95 | 1646.70 | 555912 | 1.03% |
| 26 Dec 2023 | 1657.25 | 1710.10 | 1721.00 | 1655.00 | 840149 | -2.56% |
| 22 Dec 2023 | 1700.80 | 1764.00 | 1764.00 | 1694.55 | 841954 | -2.21% |
| 21 Dec 2023 | 1739.15 | 1740.00 | 1774.45 | 1714.00 | 781166 | -0.55% |
| 20 Dec 2023 | 1748.85 | 1824.00 | 1826.70 | 1735.60 | 794632 | -3.46% |
| 19 Dec 2023 | 1811.55 | 1812.00 | 1823.95 | 1795.55 | 382622 | 0.03% |
| 18 Dec 2023 | 1811.05 | 1785.00 | 1830.40 | 1777.00 | 1234160 | 1.97% |
| 15 Dec 2023 | 1776.00 | 1795.00 | 1805.00 | 1756.00 | 804690 | 0.35% |
| 14 Dec 2023 | 1769.85 | 1763.00 | 1777.00 | 1751.40 | 647780 | 0.98% |
| 13 Dec 2023 | 1752.60 | 1753.00 | 1762.90 | 1735.90 | 304344 | 0.07% |
| 12 Dec 2023 | 1751.30 | 1770.00 | 1781.45 | 1743.30 | 319034 | -1.05% |
| 11 Dec 2023 | 1769.85 | 1747.40 | 1794.00 | 1745.35 | 897449 | 1.43% |
| 08 Dec 2023 | 1744.85 | 1750.00 | 1759.00 | 1734.15 | 344819 | 0.10% |
| 07 Dec 2023 | 1743.05 | 1735.00 | 1745.00 | 1722.05 | 295168 | 0.63% |
| 06 Dec 2023 | 1732.20 | 1721.35 | 1744.95 | 1721.35 | 332550 | 0.67% |
| 05 Dec 2023 | 1720.75 | 1754.45 | 1754.45 | 1698.70 | 716127 | -1.67% |
| 04 Dec 2023 | 1749.90 | 1766.30 | 1775.00 | 1730.60 | 699497 | 0.54% |
| 01 Dec 2023 | 1740.50 | 1728.80 | 1756.45 | 1728.80 | 780090 | 1.33% |
| 30 Nov 2023 | 1717.60 | 1710.00 | 1726.00 | 1705.55 | 845778 | 1.13% |
| 29 Nov 2023 | 1698.35 | 1674.00 | 1709.95 | 1662.95 | 603759 | 1.92% |
| 28 Nov 2023 | 1666.30 | 1659.75 | 1670.05 | 1649.05 | 388653 | 0.87% |
| 24 Nov 2023 | 1652.00 | 1650.55 | 1665.85 | 1645.55 | 310173 | -0.08% |
| 23 Nov 2023 | 1653.35 | 1655.95 | 1665.00 | 1638.00 | 293091 | -0.10% |
| 22 Nov 2023 | 1655.05 | 1684.00 | 1695.00 | 1648.10 | 171512 | -1.87% |
| 21 Nov 2023 | 1686.55 | 1670.00 | 1694.65 | 1663.10 | 390724 | 1.01% |
| 20 Nov 2023 | 1669.75 | 1655.00 | 1679.00 | 1651.00 | 161807 | 0.89% |
| 17 Nov 2023 | 1655.10 | 1660.80 | 1671.00 | 1646.50 | 213214 | -0.34% |
| 16 Nov 2023 | 1660.80 | 1648.00 | 1667.40 | 1640.00 | 378668 | 0.65% |
| 15 Nov 2023 | 1650.10 | 1660.00 | 1660.10 | 1639.05 | 190596 | 0.75% |
| 13 Nov 2023 | 1637.75 | 1660.00 | 1661.85 | 1618.05 | 362981 | -1.55% |
| 12 Nov 2023 | 1663.50 | 1675.00 | 1684.80 | 1652.55 | 70599 | -0.16% |
| 10 Nov 2023 | 1666.20 | 1665.90 | 1683.00 | 1654.05 | 213861 | 0.08% |
| 09 Nov 2023 | 1664.95 | 1677.00 | 1677.00 | 1656.00 | 173903 | -0.38% |
| 08 Nov 2023 | 1671.30 | 1666.00 | 1674.00 | 1650.15 | 238441 | 0.30% |
| 07 Nov 2023 | 1666.30 | 1650.00 | 1669.00 | 1647.85 | 241656 | 0.80% |
| 06 Nov 2023 | 1653.15 | 1619.70 | 1657.75 | 1612.05 | 252346 | 2.61% |
| 03 Nov 2023 | 1611.15 | 1615.00 | 1623.35 | 1606.35 | 144615 | -0.07% |
| 02 Nov 2023 | 1612.20 | 1605.00 | 1620.00 | 1597.65 | 158694 | 0.78% |
| 01 Nov 2023 | 1599.65 | 1600.00 | 1615.50 | 1594.25 | 405531 | 0.09% |
| 31 Oct 2023 | 1598.25 | 1591.10 | 1609.85 | 1587.05 | 162659 | 0.53% |
| 30 Oct 2023 | 1589.75 | 1612.00 | 1614.85 | 1573.00 | 282051 | -0.99% |
| 27 Oct 2023 | 1605.65 | 1585.00 | 1613.95 | 1582.00 | 346883 | 1.91% |
| 26 Oct 2023 | 1575.55 | 1619.90 | 1619.90 | 1565.40 | 876650 | -2.70% |
| 25 Oct 2023 | 1619.20 | 1632.00 | 1641.60 | 1600.10 | 501695 | 0.12% |
| 23 Oct 2023 | 1617.20 | 1695.55 | 1699.00 | 1609.00 | 666433 | -4.60% |
| 20 Oct 2023 | 1695.20 | 1750.05 | 1760.00 | 1685.00 | 1080453 | -2.83% |
| 19 Oct 2023 | 1744.55 | 1772.95 | 1787.40 | 1735.10 | 1500348 | -1.60% |
| 18 Oct 2023 | 1773.00 | 1764.85 | 1780.80 | 1756.30 | 373589 | 0.70% |
| 17 Oct 2023 | 1760.65 | 1751.05 | 1766.00 | 1734.10 | 592435 | 0.97% |
| 16 Oct 2023 | 1743.75 | 1768.75 | 1768.75 | 1739.55 | 556628 | -0.52% |
| 13 Oct 2023 | 1752.85 | 1764.55 | 1782.40 | 1726.05 | 836795 | -0.74% |
| 12 Oct 2023 | 1765.90 | 1706.00 | 1771.00 | 1701.05 | 1292492 | 4.11% |
| 11 Oct 2023 | 1696.20 | 1697.90 | 1714.45 | 1692.65 | 463977 | 0.53% |
| 10 Oct 2023 | 1687.25 | 1694.70 | 1699.65 | 1671.45 | 199725 | 0.74% |
| 09 Oct 2023 | 1674.80 | 1697.00 | 1697.00 | 1661.00 | 271055 | -1.74% |
| 06 Oct 2023 | 1704.45 | 1701.30 | 1718.00 | 1695.75 | 210767 | -0.07% |
| 05 Oct 2023 | 1705.65 | 1700.05 | 1708.80 | 1693.05 | 181980 | 0.71% |
| 04 Oct 2023 | 1693.55 | 1710.00 | 1711.00 | 1686.00 | 404912 | -1.24% |
| 03 Oct 2023 | 1714.75 | 1711.20 | 1722.90 | 1703.60 | 278155 | -0.13% |
| 29 Sep 2023 | 1716.95 | 1720.05 | 1729.15 | 1702.05 | 397864 | 0.53% |
| 28 Sep 2023 | 1707.85 | 1720.80 | 1729.95 | 1700.00 | 429365 | -0.42% |
| 27 Sep 2023 | 1715.10 | 1693.90 | 1725.00 | 1685.50 | 483393 | 1.61% |
| 26 Sep 2023 | 1687.95 | 1715.45 | 1724.25 | 1683.00 | 424185 | -1.60% |
| 25 Sep 2023 | 1715.45 | 1720.90 | 1730.00 | 1707.95 | 195285 | -0.20% |
| 22 Sep 2023 | 1718.95 | 1709.00 | 1726.10 | 1698.65 | 352418 | 0.74% |
| 21 Sep 2023 | 1706.30 | 1715.95 | 1725.00 | 1701.20 | 211508 | -0.34% |
| 20 Sep 2023 | 1712.15 | 1701.00 | 1732.00 | 1695.05 | 551280 | 0.01% |
| 18 Sep 2023 | 1712.05 | 1760.00 | 1760.00 | 1708.25 | 706512 | -2.85% |
| 15 Sep 2023 | 1762.25 | 1769.80 | 1781.00 | 1752.00 | 569989 | -0.67% |
| 14 Sep 2023 | 1774.20 | 1789.00 | 1789.00 | 1767.95 | 374976 | -0.28% |
| 13 Sep 2023 | 1779.10 | 1771.00 | 1802.05 | 1768.05 | 571747 | 0.53% |
| 12 Sep 2023 | 1769.75 | 1800.00 | 1809.75 | 1755.15 | 758246 | -1.54% |
| 11 Sep 2023 | 1797.40 | 1868.80 | 1868.80 | 1790.00 | 1041069 | -2.80% |
| 08 Sep 2023 | 1849.20 | 1874.00 | 1875.45 | 1830.00 | 921500 | 0.09% |
| 07 Sep 2023 | 1847.45 | 1850.00 | 1870.35 | 1828.55 | 1620063 | 1.16% |
| 06 Sep 2023 | 1826.35 | 1800.95 | 1838.45 | 1800.95 | 906517 | 1.64% |
| 05 Sep 2023 | 1796.90 | 1798.95 | 1807.75 | 1780.00 | 670779 | 0.06% |
| 04 Sep 2023 | 1795.80 | 1794.00 | 1800.25 | 1773.25 | 1225468 | 0.94% |
| 01 Sep 2023 | 1779.00 | 1791.95 | 1793.90 | 1771.05 | 391745 | -0.67% |
| 31 Aug 2023 | 1790.95 | 1780.95 | 1798.80 | 1768.95 | 592474 | 0.79% |
| 30 Aug 2023 | 1777.00 | 1755.90 | 1784.95 | 1753.50 | 550339 | 1.54% |
| 29 Aug 2023 | 1750.05 | 1750.25 | 1760.00 | 1737.65 | 630682 | 0.74% |
| 28 Aug 2023 | 1737.25 | 1735.00 | 1755.00 | 1724.50 | 575487 | 0.67% |
| 25 Aug 2023 | 1725.75 | 1732.00 | 1761.55 | 1718.90 | 680682 | -0.47% |
| 24 Aug 2023 | 1733.95 | 1708.60 | 1737.50 | 1706.60 | 486246 | 1.51% |
| 23 Aug 2023 | 1708.15 | 1704.05 | 1717.80 | 1689.30 | 358199 | 0.55% |
| 22 Aug 2023 | 1698.75 | 1724.00 | 1724.00 | 1693.65 | 413546 | -0.65% |
| 21 Aug 2023 | 1709.85 | 1744.00 | 1744.00 | 1699.20 | 963754 | -0.64% |
| 18 Aug 2023 | 1720.85 | 1728.70 | 1743.95 | 1715.00 | 747748 | 0.27% |
| 17 Aug 2023 | 1716.20 | 1716.00 | 1722.45 | 1700.05 | 496796 | 0.24% |
| 16 Aug 2023 | 1712.05 | 1734.90 | 1735.00 | 1694.55 | 971750 | -0.09% |
| 14 Aug 2023 | 1713.55 | 1668.00 | 1732.00 | 1656.00 | 2797741 | 4.56% |
| 11 Aug 2023 | 1638.80 | 1637.25 | 1653.45 | 1632.00 | 775328 | 0.46% |
| 10 Aug 2023 | 1631.25 | 1652.90 | 1659.00 | 1615.00 | 778078 | -0.55% |
| 09 Aug 2023 | 1640.35 | 1604.85 | 1648.00 | 1598.10 | 650858 | 2.39% |
| 08 Aug 2023 | 1602.05 | 1603.70 | 1612.20 | 1579.95 | 368974 | 0.08% |
| 07 Aug 2023 | 1600.80 | 1628.95 | 1628.95 | 1593.90 | 567226 | -1.00% |
| 04 Aug 2023 | 1617.05 | 1609.00 | 1633.00 | 1604.70 | 397597 | 0.44% |
| 03 Aug 2023 | 1609.95 | 1604.05 | 1636.80 | 1586.05 | 804853 | 0.05% |
| 02 Aug 2023 | 1609.15 | 1584.00 | 1624.00 | 1568.50 | 2844474 | 2.79% |
| 01 Aug 2023 | 1565.45 | 1559.00 | 1594.45 | 1542.35 | 1378688 | 0.54% |
| 31 Jul 2023 | 1557.10 | 1535.00 | 1577.50 | 1525.55 | 1245485 | 1.84% |
| 28 Jul 2023 | 1529.00 | 1549.90 | 1559.00 | 1522.05 | 400518 | -1.29% |
| 27 Jul 2023 | 1549.00 | 1542.00 | 1553.40 | 1521.50 | 1687709 | 1.23% |
| 26 Jul 2023 | 1530.15 | 1490.05 | 1533.40 | 1480.05 | 1004164 | 3.12% |
| 25 Jul 2023 | 1483.85 | 1496.00 | 1502.50 | 1466.40 | 434905 | -0.71% |
| 24 Jul 2023 | 1494.45 | 1516.00 | 1528.00 | 1464.05 | 1447591 | -0.64% |
| 21 Jul 2023 | 1504.10 | 1450.00 | 1517.00 | 1444.50 | 2107123 | 3.84% |
| 20 Jul 2023 | 1448.45 | 1448.95 | 1462.35 | 1435.25 | 622405 | 0.64% |
| 19 Jul 2023 | 1439.20 | 1410.00 | 1448.00 | 1403.75 | 700512 | 2.53% |
| 18 Jul 2023 | 1403.75 | 1427.50 | 1440.00 | 1401.45 | 361250 | -1.81% |
| 17 Jul 2023 | 1429.60 | 1424.90 | 1449.50 | 1414.05 | 609788 | 0.91% |
| 14 Jul 2023 | 1416.75 | 1403.00 | 1426.80 | 1385.50 | 918350 | 1.01% |
| 13 Jul 2023 | 1402.55 | 1434.60 | 1438.00 | 1397.75 | 547250 | -1.27% |
| 12 Jul 2023 | 1420.55 | 1470.00 | 1473.70 | 1415.30 | 1904799 | -0.41% |
| 11 Jul 2023 | 1426.45 | 1433.45 | 1443.80 | 1423.80 | 382866 | 0.33% |
| 10 Jul 2023 | 1421.70 | 1443.00 | 1445.95 | 1399.65 | 590591 | -1.26% |
| 07 Jul 2023 | 1439.85 | 1370.00 | 1445.00 | 1370.00 | 2711798 | 4.71% |
| 06 Jul 2023 | 1375.10 | 1373.00 | 1384.65 | 1360.50 | 1460711 | 0.21% |
| 05 Jul 2023 | 1372.25 | 1382.50 | 1383.00 | 1370.10 | 290515 | -0.13% |
| 04 Jul 2023 | 1374.00 | 1388.45 | 1388.45 | 1368.00 | 405519 | -0.36% |
| 03 Jul 2023 | 1378.90 | 1383.00 | 1397.75 | 1374.65 | 352481 | 0.40% |
| 30 Jun 2023 | 1373.45 | 1392.95 | 1394.65 | 1370.00 | 466839 | -0.47% |
| 28 Jun 2023 | 1379.90 | 1380.05 | 1399.00 | 1376.65 | 474872 | 0.27% |
| 27 Jun 2023 | 1376.25 | 1376.50 | 1389.30 | 1373.05 | 348710 | 0.09% |
| 26 Jun 2023 | 1374.95 | 1390.70 | 1390.95 | 1368.70 | 512503 | -0.49% |
| 23 Jun 2023 | 1381.70 | 1383.90 | 1390.35 | 1366.60 | 366721 | 0.01% |
| 22 Jun 2023 | 1381.50 | 1391.65 | 1395.25 | 1378.00 | 329851 | -0.49% |
| 21 Jun 2023 | 1388.25 | 1402.00 | 1409.10 | 1380.90 | 712574 | -0.95% |
| 20 Jun 2023 | 1401.60 | 1422.90 | 1430.70 | 1391.05 | 729427 | -1.50% |
| 19 Jun 2023 | 1422.95 | 1452.00 | 1455.90 | 1414.60 | 732131 | -1.93% |
| 16 Jun 2023 | 1450.95 | 1509.95 | 1516.80 | 1445.00 | 1121757 | -3.19% |
| 15 Jun 2023 | 1498.80 | 1470.00 | 1509.00 | 1465.50 | 1315471 | 2.88% |
| 14 Jun 2023 | 1456.85 | 1457.00 | 1463.15 | 1445.80 | 349079 | 0.68% |
| 13 Jun 2023 | 1446.95 | 1455.95 | 1465.00 | 1441.00 | 328543 | 0.40% |
| 12 Jun 2023 | 1441.25 | 1430.95 | 1447.45 | 1416.75 | 603346 | 1.90% |
| 09 Jun 2023 | 1414.35 | 1430.00 | 1436.50 | 1407.00 | 334934 | -1.06% |
| 08 Jun 2023 | 1429.50 | 1444.50 | 1445.25 | 1424.00 | 197707 | -0.93% |
| 07 Jun 2023 | 1442.95 | 1451.00 | 1458.50 | 1440.60 | 314283 | -0.42% |
| 06 Jun 2023 | 1449.05 | 1435.00 | 1451.00 | 1426.90 | 446228 | 1.28% |
| 05 Jun 2023 | 1430.70 | 1408.05 | 1443.50 | 1408.05 | 907532 | 2.20% |
| 02 Jun 2023 | 1399.90 | 1416.25 | 1420.30 | 1395.85 | 387978 | -1.15% |
| 01 Jun 2023 | 1416.20 | 1422.00 | 1424.85 | 1411.95 | 246275 | 0.06% |
| 31 May 2023 | 1415.35 | 1415.80 | 1421.95 | 1408.00 | 393786 | -0.03% |
| 30 May 2023 | 1415.80 | 1398.00 | 1420.00 | 1393.00 | 378678 | 1.25% |
| 29 May 2023 | 1398.35 | 1421.00 | 1421.25 | 1392.10 | 235434 | -0.43% |
| 26 May 2023 | 1404.45 | 1352.55 | 1407.50 | 1352.55 | 782615 | 3.17% |
| 25 May 2023 | 1361.30 | 1369.95 | 1369.95 | 1356.00 | 201762 | -0.31% |
| 24 May 2023 | 1365.55 | 1350.00 | 1369.95 | 1346.80 | 503323 | 1.16% |
| 23 May 2023 | 1349.90 | 1349.55 | 1365.05 | 1341.50 | 695683 | 0.14% |
| 22 May 2023 | 1348.00 | 1371.55 | 1371.55 | 1347.00 | 486737 | -1.79% |
| 19 May 2023 | 1372.60 | 1384.95 | 1384.95 | 1365.00 | 189521 | -0.13% |
| 18 May 2023 | 1374.45 | 1370.00 | 1387.90 | 1352.30 | 721887 | 0.57% |
| 17 May 2023 | 1366.60 | 1435.00 | 1443.45 | 1336.40 | 2353752 | -4.78% |
| 16 May 2023 | 1435.15 | 1443.00 | 1447.95 | 1403.40 | 2049045 | -2.04% |
| 15 May 2023 | 1465.05 | 1449.95 | 1473.90 | 1416.30 | 724042 | 1.24% |
| 12 May 2023 | 1447.10 | 1455.00 | 1457.95 | 1441.00 | 178574 | -0.48% |
| 11 May 2023 | 1454.05 | 1455.00 | 1465.00 | 1448.25 | 412633 | 0.54% |
| 10 May 2023 | 1446.30 | 1452.00 | 1457.45 | 1441.35 | 181698 | -0.30% |
| 09 May 2023 | 1450.70 | 1450.00 | 1460.00 | 1445.65 | 329067 | 0.10% |
| 08 May 2023 | 1449.25 | 1456.30 | 1462.45 | 1435.55 | 564399 | 0.02% |
| 05 May 2023 | 1448.90 | 1487.80 | 1487.80 | 1444.00 | 505438 | -2.31% |
| 04 May 2023 | 1483.20 | 1484.00 | 1495.30 | 1478.00 | 302756 | -0.11% |
| 03 May 2023 | 1484.80 | 1484.95 | 1493.60 | 1468.60 | 822832 | 0.28% |
| 02 May 2023 | 1480.60 | 1460.55 | 1485.00 | 1449.15 | 1057803 | 1.19% |
| 28 Apr 2023 | 1463.15 | 1468.00 | 1476.15 | 1454.00 | 638951 | 0.30% |
| 27 Apr 2023 | 1458.80 | 1444.65 | 1465.00 | 1430.55 | 697360 | 0.63% |
| 26 Apr 2023 | 1449.65 | 1478.00 | 1478.00 | 1438.10 | 809500 | -1.96% |
| 25 Apr 2023 | 1478.60 | 1480.00 | 1488.80 | 1458.10 | 428529 | 0.06% |
| 24 Apr 2023 | 1477.70 | 1508.75 | 1508.75 | 1465.25 | 589163 | -1.41% |
| 21 Apr 2023 | 1498.80 | 1515.00 | 1521.00 | 1482.00 | 1161378 | -0.66% |
| 20 Apr 2023 | 1508.70 | 1510.50 | 1512.00 | 1482.45 | 540536 | 0.50% |
| 19 Apr 2023 | 1501.20 | 1562.00 | 1562.00 | 1495.05 | 929406 | -2.98% |
| 18 Apr 2023 | 1547.25 | 1534.75 | 1551.40 | 1522.00 | 477347 | 1.14% |
| 17 Apr 2023 | 1529.80 | 1531.20 | 1535.60 | 1513.00 | 270864 | -0.03% |
| 13 Apr 2023 | 1530.30 | 1543.95 | 1549.45 | 1520.25 | 204380 | -0.53% |
| 12 Apr 2023 | 1538.50 | 1560.00 | 1570.00 | 1536.10 | 260581 | -1.21% |
| 11 Apr 2023 | 1557.30 | 1555.00 | 1561.70 | 1541.90 | 185692 | 0.48% |
| 10 Apr 2023 | 1549.80 | 1534.95 | 1551.75 | 1522.70 | 153553 | 1.30% |
| 06 Apr 2023 | 1529.90 | 1515.90 | 1534.95 | 1505.15 | 350202 | 1.07% |
| 05 Apr 2023 | 1513.70 | 1514.00 | 1520.90 | 1502.75 | 563910 | -0.02% |
| 03 Apr 2023 | 1514.05 | 1542.05 | 1543.65 | 1504.00 | 529013 | -1.30% |
| 31 Mar 2023 | 1534.00 | 1524.85 | 1555.00 | 1524.35 | 610495 | 1.16% |
| 29 Mar 2023 | 1516.45 | 1500.95 | 1523.50 | 1490.00 | 459704 | 1.42% |
| 28 Mar 2023 | 1495.25 | 1507.00 | 1514.70 | 1471.00 | 515860 | -0.75% |
| 27 Mar 2023 | 1506.60 | 1515.00 | 1522.15 | 1493.25 | 188098 | 0.03% |
| 24 Mar 2023 | 1506.15 | 1552.00 | 1554.75 | 1500.00 | 330586 | -2.73% |
| 23 Mar 2023 | 1548.45 | 1549.00 | 1559.95 | 1531.20 | 318030 | 0.22% |
| 22 Mar 2023 | 1545.00 | 1570.00 | 1575.70 | 1536.00 | 212294 | -1.60% |
| 21 Mar 2023 | 1570.20 | 1566.00 | 1585.00 | 1558.75 | 497876 | 1.56% |
| 20 Mar 2023 | 1546.05 | 1500.10 | 1581.90 | 1500.10 | 791764 | -1.87% |
| 17 Mar 2023 | 1575.45 | 1597.00 | 1597.00 | 1557.05 | 411062 | -0.80% |
| 16 Mar 2023 | 1588.15 | 1546.90 | 1595.20 | 1540.05 | 417049 | 2.66% |
| 15 Mar 2023 | 1547.05 | 1552.15 | 1575.00 | 1538.00 | 649405 | 1.26% |
| 14 Mar 2023 | 1527.85 | 1504.95 | 1535.75 | 1494.80 | 428843 | 2.06% |
| 13 Mar 2023 | 1497.05 | 1525.10 | 1525.10 | 1483.00 | 461430 | -1.45% |
| 10 Mar 2023 | 1519.05 | 1539.80 | 1539.80 | 1497.05 | 279845 | -1.45% |
| 09 Mar 2023 | 1541.45 | 1575.15 | 1575.15 | 1535.75 | 373122 | -1.65% |
| 08 Mar 2023 | 1567.30 | 1579.30 | 1585.65 | 1563.10 | 170181 | -0.76% |
| 06 Mar 2023 | 1579.30 | 1568.25 | 1587.65 | 1562.40 | 311578 | 1.65% |
| 03 Mar 2023 | 1553.60 | 1550.05 | 1562.00 | 1545.00 | 325275 | 0.73% |
| 02 Mar 2023 | 1542.30 | 1535.05 | 1562.15 | 1534.65 | 378843 | 0.46% |
| 01 Mar 2023 | 1535.25 | 1515.00 | 1546.40 | 1485.50 | 1213624 | 1.12% |
| 28 Feb 2023 | 1518.20 | 1528.00 | 1528.85 | 1501.65 | 764471 | -0.73% |
| 27 Feb 2023 | 1529.35 | 1600.00 | 1601.85 | 1518.00 | 1006087 | -4.28% |
| 24 Feb 2023 | 1597.70 | 1608.40 | 1631.95 | 1592.65 | 583620 | -0.17% |
| 23 Feb 2023 | 1600.35 | 1631.55 | 1638.85 | 1593.60 | 372437 | -1.42% |
| 22 Feb 2023 | 1623.40 | 1656.35 | 1659.95 | 1620.00 | 299210 | -1.87% |
| 21 Feb 2023 | 1654.35 | 1665.45 | 1687.95 | 1641.00 | 397282 | -0.26% |
| 20 Feb 2023 | 1658.60 | 1662.70 | 1694.15 | 1654.35 | 311132 | 0.19% |
| 17 Feb 2023 | 1655.40 | 1695.25 | 1714.00 | 1645.90 | 259075 | -3.25% |
| 16 Feb 2023 | 1711.05 | 1720.10 | 1721.95 | 1705.00 | 192720 | -0.11% |
| 15 Feb 2023 | 1713.00 | 1692.00 | 1726.55 | 1691.45 | 376742 | 1.06% |
| 14 Feb 2023 | 1695.05 | 1689.00 | 1702.00 | 1656.50 | 313716 | 0.49% |
| 13 Feb 2023 | 1686.75 | 1700.10 | 1713.80 | 1680.50 | 415724 | -0.71% |
| 10 Feb 2023 | 1698.75 | 1680.00 | 1716.30 | 1680.00 | 558715 | 0.91% |
| 09 Feb 2023 | 1683.50 | 1690.05 | 1692.75 | 1659.95 | 182524 | -0.48% |
| 08 Feb 2023 | 1691.55 | 1682.00 | 1702.90 | 1679.00 | 298880 | 0.63% |
| 07 Feb 2023 | 1681.00 | 1687.00 | 1705.00 | 1675.00 | 394151 | -0.09% |
| 06 Feb 2023 | 1682.50 | 1689.05 | 1711.20 | 1675.00 | 229189 | -0.56% |
| 03 Feb 2023 | 1691.95 | 1680.15 | 1718.55 | 1680.15 | 372284 | 0.70% |
| 02 Feb 2023 | 1680.15 | 1664.00 | 1697.35 | 1642.15 | 241082 | 1.34% |
| 01 Feb 2023 | 1657.90 | 1700.10 | 1725.00 | 1641.00 | 416273 | -2.34% |
| 31 Jan 2023 | 1697.60 | 1688.05 | 1710.65 | 1665.35 | 631620 | 0.36% |
| 30 Jan 2023 | 1691.50 | 1740.00 | 1740.00 | 1631.30 | 1173929 | -2.78% |
| 27 Jan 2023 | 1739.80 | 1676.85 | 1755.50 | 1669.55 | 1150354 | 4.54% |
| 25 Jan 2023 | 1664.30 | 1685.00 | 1685.00 | 1627.10 | 1108699 | -1.05% |
| 24 Jan 2023 | 1681.95 | 1631.10 | 1685.00 | 1620.65 | 1070273 | 3.64% |
| 23 Jan 2023 | 1622.95 | 1615.10 | 1645.00 | 1592.00 | 949377 | 0.75% |
| 20 Jan 2023 | 1610.90 | 1710.00 | 1714.25 | 1591.90 | 2280450 | -3.99% |
| 19 Jan 2023 | 1677.90 | 1669.85 | 1684.75 | 1646.05 | 697321 | 0.49% |
| 18 Jan 2023 | 1669.65 | 1675.25 | 1685.60 | 1654.20 | 633495 | -0.17% |
| 17 Jan 2023 | 1672.50 | 1678.15 | 1699.95 | 1658.00 | 409519 | -0.69% |
| 16 Jan 2023 | 1684.05 | 1753.05 | 1762.30 | 1663.80 | 1005567 | -3.99% |
| 13 Jan 2023 | 1754.00 | 1757.95 | 1768.90 | 1729.05 | 825000 | 0.04% |
| 12 Jan 2023 | 1753.35 | 1711.80 | 1765.95 | 1692.15 | 1457530 | 2.94% |
| 11 Jan 2023 | 1703.25 | 1670.00 | 1714.00 | 1653.55 | 708593 | 1.98% |
| 10 Jan 2023 | 1670.10 | 1660.00 | 1689.00 | 1660.00 | 483366 | 0.35% |
| 09 Jan 2023 | 1664.35 | 1642.00 | 1681.95 | 1629.70 | 1165874 | 2.16% |
| 06 Jan 2023 | 1629.15 | 1674.00 | 1681.70 | 1616.00 | 580588 | -2.84% |
| 05 Jan 2023 | 1676.75 | 1713.00 | 1716.00 | 1665.05 | 418733 | -1.57% |
| 04 Jan 2023 | 1703.55 | 1760.00 | 1771.40 | 1692.10 | 914829 | -0.63% |
| 03 Jan 2023 | 1714.40 | 1730.95 | 1738.00 | 1711.00 | 118650 | -0.70% |
| 02 Jan 2023 | 1726.40 | 1728.80 | 1742.00 | 1710.00 | 224713 | 0.36% |
| 30 Dec 2022 | 1720.15 | 1709.95 | 1732.00 | 1697.55 | 227031 | 0.92% |
| 29 Dec 2022 | 1704.55 | 1700.00 | 1710.00 | 1662.95 | 516209 | -0.72% |
| 28 Dec 2022 | 1716.85 | 1725.00 | 1731.85 | 1710.20 | 434449 | -0.64% |
| 27 Dec 2022 | 1727.85 | 1676.35 | 1733.25 | 1676.35 | 651732 | 3.35% |
| 26 Dec 2022 | 1671.80 | 1625.00 | 1682.40 | 1607.90 | 628951 | 2.52% |
| 23 Dec 2022 | 1630.65 | 1710.00 | 1716.00 | 1617.35 | 832447 | -5.58% |
| 22 Dec 2022 | 1726.95 | 1730.00 | 1759.40 | 1712.00 | 754595 | -0.26% |
| 21 Dec 2022 | 1731.45 | 1821.00 | 1832.15 | 1725.10 | 678311 | -4.54% |
| 20 Dec 2022 | 1813.85 | 1852.00 | 1852.00 | 1797.10 | 341468 | -1.72% |
| 19 Dec 2022 | 1845.65 | 1848.00 | 1850.10 | 1810.60 | 460542 | 0.82% |
| 16 Dec 2022 | 1830.55 | 1818.00 | 1837.00 | 1801.25 | 899926 | 1.13% |
| 15 Dec 2022 | 1810.10 | 1878.00 | 1882.85 | 1802.00 | 599825 | -3.48% |
| 14 Dec 2022 | 1875.35 | 1904.00 | 1904.00 | 1859.20 | 333626 | -1.04% |
| 13 Dec 2022 | 1895.10 | 1887.00 | 1905.00 | 1881.25 | 297680 | 0.30% |
| 12 Dec 2022 | 1889.50 | 1882.00 | 1911.00 | 1866.65 | 400740 | 0.34% |
| 09 Dec 2022 | 1883.10 | 1887.60 | 1909.75 | 1868.00 | 218719 | -0.58% |
| 08 Dec 2022 | 1894.00 | 1878.15 | 1901.20 | 1851.35 | 249646 | 1.35% |
| 07 Dec 2022 | 1868.80 | 1920.00 | 1920.35 | 1863.75 | 409915 | -2.52% |
| 06 Dec 2022 | 1917.20 | 1912.20 | 1925.45 | 1896.75 | 445950 | 0.26% |
| 05 Dec 2022 | 1912.20 | 1908.00 | 1919.75 | 1889.55 | 291592 | 0.70% |
| 02 Dec 2022 | 1899.00 | 1907.30 | 1914.75 | 1872.15 | 406070 | 0.05% |
| 01 Dec 2022 | 1898.05 | 1851.60 | 1907.55 | 1851.60 | 813562 | 2.63% |
| 30 Nov 2022 | 1849.40 | 1856.95 | 1867.00 | 1838.00 | 747075 | -0.45% |
| 29 Nov 2022 | 1857.80 | 1870.00 | 1888.00 | 1846.10 | 407676 | -0.51% |
| 28 Nov 2022 | 1867.25 | 1867.50 | 1873.25 | 1855.50 | 228561 | 0.07% |
| 25 Nov 2022 | 1866.00 | 1835.00 | 1875.00 | 1828.30 | 1235484 | 2.43% |
| 24 Nov 2022 | 1821.70 | 1797.65 | 1825.00 | 1788.60 | 667714 | 1.84% |
| 23 Nov 2022 | 1788.70 | 1760.00 | 1793.50 | 1740.00 | 798452 | 1.95% |
| 22 Nov 2022 | 1754.55 | 1758.10 | 1760.60 | 1730.00 | 674683 | 0.29% |
| 21 Nov 2022 | 1749.45 | 1743.25 | 1771.55 | 1711.00 | 898656 | 1.24% |
| 18 Nov 2022 | 1728.00 | 1759.40 | 1778.00 | 1718.35 | 714109 | -1.39% |
| 17 Nov 2022 | 1752.35 | 1778.10 | 1799.00 | 1745.05 | 320791 | -1.42% |
| 16 Nov 2022 | 1777.60 | 1828.00 | 1839.90 | 1770.00 | 322796 | -2.51% |
| 15 Nov 2022 | 1823.40 | 1810.00 | 1848.00 | 1810.00 | 301430 | 0.49% |
| 14 Nov 2022 | 1814.50 | 1844.50 | 1844.50 | 1805.00 | 178696 | -1.63% |
| 11 Nov 2022 | 1844.50 | 1808.90 | 1854.40 | 1805.00 | 680200 | 2.48% |
| 10 Nov 2022 | 1799.90 | 1800.00 | 1822.50 | 1786.40 | 306155 | -0.81% |
| 09 Nov 2022 | 1814.55 | 1848.70 | 1848.70 | 1799.40 | 266882 | -1.00% |
| 07 Nov 2022 | 1832.80 | 1838.00 | 1858.00 | 1814.00 | 735480 | 0.13% |
| 04 Nov 2022 | 1830.40 | 1789.00 | 1835.00 | 1777.50 | 841043 | 2.76% |
| 03 Nov 2022 | 1781.20 | 1750.55 | 1795.00 | 1750.55 | 378695 | 0.97% |
| 02 Nov 2022 | 1764.05 | 1763.60 | 1801.45 | 1755.15 | 825849 | 0.03% |
| 01 Nov 2022 | 1763.60 | 1783.90 | 1783.90 | 1752.85 | 219996 | -0.64% |
| 31 Oct 2022 | 1775.00 | 1745.00 | 1784.95 | 1745.00 | 476506 | 1.97% |
| 28 Oct 2022 | 1740.75 | 1732.00 | 1760.00 | 1723.80 | 511014 | 0.20% |
| 27 Oct 2022 | 1737.25 | 1738.50 | 1744.60 | 1712.20 | 346077 | 0.60% |
| 25 Oct 2022 | 1726.95 | 1724.35 | 1749.90 | 1698.00 | 464309 | 0.65% |
| 24 Oct 2022 | 1715.75 | 1725.00 | 1728.00 | 1708.05 | 41757 | 0.62% |
| 21 Oct 2022 | 1705.20 | 1747.05 | 1754.25 | 1701.00 | 515631 | -1.91% |
| 20 Oct 2022 | 1738.35 | 1770.00 | 1775.25 | 1733.00 | 665617 | -2.40% |
| 19 Oct 2022 | 1781.15 | 1731.10 | 1788.70 | 1722.60 | 1532646 | 3.16% |
| 18 Oct 2022 | 1726.65 | 1695.00 | 1732.00 | 1677.50 | 971102 | 2.25% |
| 17 Oct 2022 | 1688.65 | 1692.10 | 1727.50 | 1661.60 | 1151766 | -0.20% |
| 14 Oct 2022 | 1691.95 | 1739.95 | 1739.95 | 1686.85 | 243850 | -0.41% |
| 13 Oct 2022 | 1698.90 | 1715.00 | 1728.00 | 1675.00 | 413585 | -1.52% |
| 12 Oct 2022 | 1725.10 | 1719.00 | 1748.20 | 1695.95 | 545434 | 0.86% |
| 11 Oct 2022 | 1710.40 | 1750.00 | 1778.90 | 1703.20 | 459571 | -2.00% |
| 10 Oct 2022 | 1745.30 | 1750.00 | 1759.85 | 1721.05 | 242253 | -0.43% |
| 07 Oct 2022 | 1752.85 | 1772.50 | 1781.15 | 1748.95 | 385905 | -2.07% |
| 06 Oct 2022 | 1789.90 | 1748.30 | 1808.00 | 1748.15 | 716820 | 2.89% |
| 04 Oct 2022 | 1739.60 | 1780.00 | 1783.60 | 1724.00 | 410667 | -0.94% |
| 03 Oct 2022 | 1756.05 | 1793.00 | 1829.95 | 1747.05 | 981861 | -1.81% |
| 30 Sep 2022 | 1788.50 | 1770.90 | 1795.20 | 1730.90 | 1064248 | 1.62% |
| 29 Sep 2022 | 1759.95 | 1685.00 | 1768.00 | 1685.00 | 2166945 | 5.61% |
| 28 Sep 2022 | 1666.40 | 1640.00 | 1677.90 | 1630.00 | 772776 | 0.60% |
| 27 Sep 2022 | 1656.50 | 1683.00 | 1695.15 | 1630.10 | 1005755 | -1.13% |
| 26 Sep 2022 | 1675.45 | 1732.45 | 1737.95 | 1669.60 | 1089058 | -3.57% |
| 23 Sep 2022 | 1737.45 | 1775.00 | 1778.70 | 1714.40 | 1203787 | -1.81% |
| 22 Sep 2022 | 1769.40 | 1740.00 | 1778.00 | 1725.00 | 992593 | 1.65% |
| 21 Sep 2022 | 1740.65 | 1772.70 | 1789.70 | 1735.65 | 575562 | -1.39% |
| 20 Sep 2022 | 1765.10 | 1790.00 | 1792.95 | 1734.25 | 944739 | -0.73% |
| 19 Sep 2022 | 1778.15 | 1763.00 | 1790.60 | 1733.05 | 754452 | 0.96% |
| 16 Sep 2022 | 1761.25 | 1830.00 | 1840.95 | 1727.05 | 1842158 | -4.57% |
| 15 Sep 2022 | 1845.50 | 1893.00 | 1896.95 | 1833.00 | 6297297 | -4.35% |
| 14 Sep 2022 | 1929.35 | 1905.00 | 1975.50 | 1895.20 | 1563869 | 1.06% |
| 13 Sep 2022 | 1909.05 | 1903.70 | 1939.00 | 1895.60 | 690197 | 0.49% |
| 12 Sep 2022 | 1899.70 | 1910.05 | 1928.45 | 1885.00 | 1719245 | 3.58% |
| 09 Sep 2022 | 1834.10 | 1940.00 | 1965.00 | 1825.55 | 1735141 | -5.18% |
| 08 Sep 2022 | 1934.35 | 1918.00 | 1940.00 | 1906.20 | 230701 | 1.51% |
| 07 Sep 2022 | 1905.65 | 1918.25 | 1932.90 | 1895.55 | 278080 | -1.21% |
| 06 Sep 2022 | 1928.95 | 1954.95 | 1957.65 | 1921.00 | 605956 | -0.45% |
| 05 Sep 2022 | 1937.65 | 1868.00 | 1945.50 | 1860.00 | 987785 | 4.21% |
| 02 Sep 2022 | 1859.45 | 1869.70 | 1884.90 | 1851.00 | 1145478 | 0.25% |
| 01 Sep 2022 | 1854.85 | 1827.00 | 1858.60 | 1820.40 | 494263 | 1.36% |
| 30 Aug 2022 | 1830.00 | 1819.70 | 1843.00 | 1819.70 | 234744 | 0.70% |
| 29 Aug 2022 | 1817.35 | 1775.00 | 1831.00 | 1772.00 | 457130 | -0.86% |
| 26 Aug 2022 | 1833.10 | 1840.00 | 1863.50 | 1824.10 | 423200 | -0.44% |
| 25 Aug 2022 | 1841.25 | 1841.90 | 1856.65 | 1824.00 | 918921 | 0.63% |
| 24 Aug 2022 | 1829.70 | 1837.00 | 1844.70 | 1808.25 | 713726 | 0.19% |
| 23 Aug 2022 | 1826.15 | 1788.00 | 1836.90 | 1783.00 | 848896 | 1.85% |
| 22 Aug 2022 | 1792.90 | 1775.05 | 1824.45 | 1770.00 | 1595848 | -0.88% |
| 19 Aug 2022 | 1808.75 | 1915.00 | 1917.00 | 1803.00 | 1343931 | -5.70% |
| 18 Aug 2022 | 1918.00 | 1928.00 | 1942.80 | 1913.20 | 514734 | -0.82% |
| 17 Aug 2022 | 1933.85 | 1995.00 | 1998.00 | 1930.65 | 753709 | -2.42% |
| 16 Aug 2022 | 1981.75 | 2005.10 | 2013.00 | 1969.00 | 819874 | -1.62% |
| 12 Aug 2022 | 2014.30 | 2058.00 | 2069.90 | 2005.00 | 455873 | -2.19% |
| 11 Aug 2022 | 2059.40 | 2121.25 | 2142.95 | 2055.00 | 478699 | -3.19% |
| 10 Aug 2022 | 2127.15 | 2125.00 | 2138.05 | 2101.50 | 223893 | -0.05% |
| 08 Aug 2022 | 2128.30 | 2110.00 | 2134.95 | 2092.20 | 322722 | 0.83% |
| 05 Aug 2022 | 2110.85 | 2157.00 | 2171.20 | 2107.00 | 293575 | -1.89% |
| 04 Aug 2022 | 2151.60 | 2214.00 | 2214.85 | 2140.30 | 508870 | -1.89% |
| 03 Aug 2022 | 2192.95 | 2180.00 | 2200.00 | 2135.30 | 748677 | 0.51% |
| 02 Aug 2022 | 2181.80 | 2145.00 | 2189.75 | 2140.00 | 421957 | 1.18% |
| 01 Aug 2022 | 2156.25 | 2167.00 | 2168.75 | 2123.00 | 549474 | 0.56% |
| 29 Jul 2022 | 2144.25 | 2058.20 | 2153.85 | 2052.00 | 1226543 | 4.91% |
| 28 Jul 2022 | 2043.95 | 2039.10 | 2058.00 | 2027.10 | 991424 | 1.11% |
| 27 Jul 2022 | 2021.55 | 1953.00 | 2034.05 | 1933.90 | 1635081 | 3.58% |
| 26 Jul 2022 | 1951.60 | 1913.00 | 1969.00 | 1911.00 | 1139707 | 1.99% |
| 25 Jul 2022 | 1913.45 | 1927.60 | 1971.50 | 1872.15 | 907431 | -1.36% |
| 22 Jul 2022 | 1939.85 | 1950.00 | 1967.60 | 1925.25 | 1484289 | 1.32% |
| 21 Jul 2022 | 1914.50 | 1896.45 | 1978.75 | 1886.05 | 1565872 | 1.59% |
| 20 Jul 2022 | 1884.55 | 1911.00 | 1914.30 | 1876.05 | 211634 | -0.49% |
| 19 Jul 2022 | 1893.85 | 1900.25 | 1924.55 | 1888.25 | 398710 | -0.73% |
| 18 Jul 2022 | 1907.75 | 1923.00 | 1944.70 | 1902.00 | 259119 | -0.76% |
| 15 Jul 2022 | 1922.40 | 1904.00 | 1933.95 | 1904.00 | 392095 | 1.00% |
| 14 Jul 2022 | 1903.30 | 1901.40 | 1926.00 | 1888.00 | 522868 | 0.22% |
| 13 Jul 2022 | 1899.15 | 1900.00 | 1914.00 | 1886.75 | 639049 | 0.57% |
| 12 Jul 2022 | 1888.45 | 1914.10 | 1914.90 | 1872.45 | 377561 | -1.34% |
| 11 Jul 2022 | 1914.10 | 1895.00 | 1938.85 | 1886.00 | 440870 | 0.83% |
| 08 Jul 2022 | 1898.35 | 1899.00 | 1914.00 | 1881.60 | 472220 | 0.67% |
| 07 Jul 2022 | 1885.70 | 1887.00 | 1899.00 | 1862.70 | 366427 | 0.62% |
| 06 Jul 2022 | 1874.05 | 1884.95 | 1887.00 | 1860.80 | 306565 | -0.39% |
| 05 Jul 2022 | 1881.45 | 1903.00 | 1922.80 | 1868.10 | 323320 | -0.51% |
| 04 Jul 2022 | 1891.00 | 1885.00 | 1919.25 | 1876.05 | 340815 | 0.13% |
| 01 Jul 2022 | 1888.50 | 1860.85 | 1895.00 | 1828.90 | 358082 | 1.49% |
| 30 Jun 2022 | 1860.85 | 1851.00 | 1902.85 | 1845.05 | 919550 | 1.14% |
| 29 Jun 2022 | 1839.80 | 1839.95 | 1851.00 | 1824.35 | 294707 | -0.35% |
| 28 Jun 2022 | 1846.20 | 1824.00 | 1854.80 | 1815.20 | 395163 | 0.69% |
| 27 Jun 2022 | 1833.50 | 1868.75 | 1878.35 | 1830.00 | 448359 | -0.63% |
| 24 Jun 2022 | 1845.10 | 1840.00 | 1850.00 | 1827.50 | 256119 | 1.42% |
| 23 Jun 2022 | 1819.25 | 1795.00 | 1829.45 | 1795.00 | 513836 | 1.39% |
| 22 Jun 2022 | 1794.30 | 1787.25 | 1819.00 | 1776.70 | 1166121 | 0.67% |
| 21 Jun 2022 | 1782.35 | 1706.80 | 1787.85 | 1702.80 | 398756 | 5.49% |
| 20 Jun 2022 | 1689.60 | 1695.70 | 1706.05 | 1666.05 | 400488 | -0.36% |
| 17 Jun 2022 | 1695.70 | 1739.00 | 1739.00 | 1678.00 | 405327 | -2.03% |
| 16 Jun 2022 | 1730.80 | 1773.00 | 1815.95 | 1725.75 | 528612 | -1.90% |
| 15 Jun 2022 | 1764.30 | 1767.00 | 1777.00 | 1742.10 | 160999 | 0.12% |
| 14 Jun 2022 | 1762.15 | 1712.00 | 1773.35 | 1712.00 | 283095 | 2.19% |
| 13 Jun 2022 | 1724.40 | 1726.00 | 1753.35 | 1716.35 | 460689 | -2.66% |
| 10 Jun 2022 | 1771.60 | 1765.00 | 1788.15 | 1755.50 | 178804 | -0.80% |
| 09 Jun 2022 | 1785.85 | 1785.00 | 1802.30 | 1773.95 | 243196 | -0.81% |
| 08 Jun 2022 | 1800.50 | 1794.00 | 1813.00 | 1775.90 | 387425 | 0.38% |
| 07 Jun 2022 | 1793.70 | 1769.00 | 1797.95 | 1750.10 | 555671 | 0.49% |
| 06 Jun 2022 | 1784.90 | 1810.00 | 1810.00 | 1745.00 | 862521 | -1.77% |
| 03 Jun 2022 | 1817.05 | 1833.00 | 1858.55 | 1809.20 | 507620 | -0.18% |
| 02 Jun 2022 | 1820.25 | 1803.95 | 1842.60 | 1794.20 | 538488 | 1.21% |
| 01 Jun 2022 | 1798.50 | 1840.05 | 1854.70 | 1775.00 | 410720 | -2.26% |
| 31 May 2022 | 1840.05 | 1855.00 | 1893.45 | 1833.95 | 875952 | -1.21% |
| 30 May 2022 | 1862.50 | 1800.00 | 1874.05 | 1799.95 | 544719 | 3.74% |
| 27 May 2022 | 1795.30 | 1740.00 | 1800.00 | 1738.00 | 469305 | 3.73% |
| 26 May 2022 | 1730.75 | 1680.00 | 1736.75 | 1662.00 | 563978 | 3.31% |
| 25 May 2022 | 1675.30 | 1704.00 | 1719.95 | 1651.25 | 780247 | -1.64% |
| 24 May 2022 | 1703.25 | 1816.00 | 1828.95 | 1694.60 | 965895 | -6.39% |
| 23 May 2022 | 1819.50 | 1823.95 | 1855.00 | 1812.00 | 568879 | -0.24% |
| 20 May 2022 | 1823.85 | 1764.00 | 1830.00 | 1762.40 | 750985 | 5.05% |
| 19 May 2022 | 1736.20 | 1760.00 | 1791.65 | 1728.25 | 507537 | -2.74% |
| 18 May 2022 | 1785.05 | 1787.00 | 1840.00 | 1777.00 | 1278479 | 0.70% |
| 17 May 2022 | 1772.70 | 1748.00 | 1790.40 | 1727.00 | 484205 | 1.75% |
| 16 May 2022 | 1742.20 | 1760.00 | 1773.50 | 1720.00 | 469483 | -0.24% |
| 13 May 2022 | 1746.45 | 1782.05 | 1809.00 | 1742.70 | 759712 | -0.52% |
| 12 May 2022 | 1755.65 | 1784.00 | 1794.55 | 1725.05 | 771470 | -1.78% |
| 11 May 2022 | 1787.50 | 1777.00 | 1850.00 | 1753.55 | 1880187 | 0.86% |
| 10 May 2022 | 1772.25 | 1711.00 | 1785.45 | 1711.00 | 1819098 | 3.89% |
| 09 May 2022 | 1705.90 | 1685.00 | 1744.00 | 1673.95 | 1467007 | 0.36% |
| 06 May 2022 | 1699.75 | 1756.50 | 1774.90 | 1684.60 | 512761 | -4.36% |
| 05 May 2022 | 1777.25 | 1795.00 | 1818.00 | 1765.60 | 493728 | -0.04% |
| 04 May 2022 | 1777.95 | 1815.95 | 1824.95 | 1765.60 | 451195 | -1.81% |
| 02 May 2022 | 1810.80 | 1815.10 | 1832.95 | 1798.50 | 290038 | -0.99% |
| 29 Apr 2022 | 1828.95 | 1827.00 | 1855.00 | 1815.80 | 781984 | 0.70% |
| 28 Apr 2022 | 1816.25 | 1798.00 | 1825.00 | 1770.00 | 701656 | 1.60% |
| 27 Apr 2022 | 1787.60 | 1733.10 | 1798.00 | 1733.10 | 785774 | 1.83% |
| 26 Apr 2022 | 1755.40 | 1740.00 | 1762.00 | 1701.15 | 960721 | 1.35% |
| 25 Apr 2022 | 1732.00 | 1760.00 | 1764.30 | 1710.00 | 567967 | -2.21% |
| 22 Apr 2022 | 1771.15 | 1771.00 | 1811.45 | 1761.30 | 356037 | -0.55% |
| 21 Apr 2022 | 1780.95 | 1824.00 | 1841.00 | 1775.10 | 556700 | -1.74% |
| 20 Apr 2022 | 1812.40 | 1790.00 | 1834.65 | 1781.35 | 580498 | 1.38% |
| 19 Apr 2022 | 1787.70 | 1844.00 | 1859.80 | 1755.75 | 886348 | -2.07% |
| 18 Apr 2022 | 1825.40 | 1900.00 | 1900.00 | 1806.00 | 1112104 | -4.15% |
| 13 Apr 2022 | 1904.35 | 1942.00 | 1946.50 | 1898.00 | 939582 | -0.91% |
| 12 Apr 2022 | 1921.85 | 1885.00 | 1945.00 | 1875.00 | 1513133 | 2.32% |
| 11 Apr 2022 | 1878.20 | 1893.00 | 1918.45 | 1868.50 | 630565 | -0.11% |
| 08 Apr 2022 | 1880.35 | 1901.00 | 1914.40 | 1876.25 | 506416 | -0.64% |
| 07 Apr 2022 | 1892.55 | 1905.00 | 1913.25 | 1868.05 | 691038 | -0.52% |
| 06 Apr 2022 | 1902.45 | 1915.00 | 1928.50 | 1892.55 | 425562 | -0.78% |
| 05 Apr 2022 | 1917.45 | 1919.90 | 1936.30 | 1906.05 | 644747 | 0.40% |
| 04 Apr 2022 | 1909.85 | 1916.20 | 1963.70 | 1825.95 | 837263 | -0.33% |
| 01 Apr 2022 | 1916.20 | 1922.30 | 1931.00 | 1891.60 | 1314673 | -0.32% |
| 31 Mar 2022 | 1922.30 | 1874.65 | 1933.00 | 1857.50 | 2005680 | 2.85% |
| 30 Mar 2022 | 1869.05 | 1862.00 | 1888.95 | 1844.00 | 1366635 | 0.62% |
| 29 Mar 2022 | 1857.45 | 1884.95 | 1888.40 | 1811.00 | 2095159 | -1.37% |
| 28 Mar 2022 | 1883.30 | 2003.80 | 2003.80 | 1866.10 | 7200894 | 3.38% |
| 25 Mar 2022 | 1821.65 | 1793.55 | 1868.00 | 1784.20 | 3117427 | 2.54% |
| 24 Mar 2022 | 1776.55 | 1755.10 | 1782.95 | 1752.00 | 698539 | 1.12% |
| 23 Mar 2022 | 1756.80 | 1754.00 | 1778.95 | 1742.60 | 1294328 | 0.44% |
| 22 Mar 2022 | 1749.10 | 1760.00 | 1762.00 | 1730.00 | 520887 | -0.28% |
| 21 Mar 2022 | 1754.05 | 1711.85 | 1766.65 | 1710.00 | 1093935 | 2.77% |
| 17 Mar 2022 | 1706.75 | 1730.10 | 1738.55 | 1701.60 | 612841 | -0.95% |
| 16 Mar 2022 | 1723.20 | 1704.90 | 1730.00 | 1688.00 | 711117 | 3.08% |
| 15 Mar 2022 | 1671.70 | 1732.00 | 1738.45 | 1661.60 | 876310 | -3.05% |
| 14 Mar 2022 | 1724.25 | 1699.00 | 1729.00 | 1685.00 | 784432 | 2.21% |
| 11 Mar 2022 | 1686.90 | 1673.80 | 1719.75 | 1660.10 | 1077758 | 0.78% |
| 10 Mar 2022 | 1673.85 | 1671.20 | 1708.60 | 1647.55 | 1269032 | 1.74% |
| 09 Mar 2022 | 1645.25 | 1612.90 | 1678.00 | 1607.60 | 1568922 | 2.98% |
| 08 Mar 2022 | 1597.70 | 1505.00 | 1604.00 | 1487.90 | 1560693 | 6.63% |
| 07 Mar 2022 | 1498.30 | 1535.10 | 1550.00 | 1485.55 | 1034865 | -4.30% |
| 04 Mar 2022 | 1565.55 | 1622.25 | 1625.95 | 1555.00 | 790674 | -3.87% |
| 03 Mar 2022 | 1628.50 | 1695.05 | 1712.00 | 1615.65 | 1366155 | -1.70% |
| 02 Mar 2022 | 1656.70 | 1620.00 | 1671.45 | 1615.00 | 1171597 | 1.28% |
| 28 Feb 2022 | 1635.75 | 1588.00 | 1642.50 | 1576.05 | 1034441 | 2.45% |
| 25 Feb 2022 | 1596.65 | 1565.00 | 1610.00 | 1548.80 | 744769 | 5.44% |
| 24 Feb 2022 | 1514.25 | 1538.90 | 1565.00 | 1506.10 | 801420 | -4.14% |
| 23 Feb 2022 | 1579.65 | 1593.00 | 1602.90 | 1572.20 | 577203 | 0.38% |
| 22 Feb 2022 | 1573.60 | 1530.10 | 1579.90 | 1527.35 | 525420 | 0.74% |
| 21 Feb 2022 | 1562.00 | 1570.00 | 1578.45 | 1531.95 | 736309 | -0.52% |
| 18 Feb 2022 | 1570.20 | 1596.00 | 1606.00 | 1563.00 | 571351 | -1.73% |
| 17 Feb 2022 | 1597.80 | 1622.00 | 1629.45 | 1593.15 | 488847 | -0.80% |
| 16 Feb 2022 | 1610.75 | 1650.00 | 1669.00 | 1604.10 | 629536 | -2.17% |
| 15 Feb 2022 | 1646.40 | 1609.00 | 1653.00 | 1579.60 | 612729 | 3.06% |
| 14 Feb 2022 | 1597.55 | 1590.10 | 1635.00 | 1575.85 | 790504 | -1.42% |
| 11 Feb 2022 | 1620.55 | 1665.80 | 1674.90 | 1615.60 | 620521 | -2.95% |
| 10 Feb 2022 | 1669.75 | 1657.80 | 1681.40 | 1645.35 | 660553 | 1.33% |
| 09 Feb 2022 | 1647.80 | 1635.80 | 1663.00 | 1606.00 | 1195996 | 1.83% |
| 08 Feb 2022 | 1618.15 | 1611.70 | 1631.35 | 1588.00 | 795181 | 0.84% |
| 07 Feb 2022 | 1604.60 | 1608.00 | 1642.00 | 1587.35 | 881513 | -0.25% |
| 04 Feb 2022 | 1608.60 | 1600.00 | 1618.00 | 1592.00 | 497604 | 0.61% |
| 03 Feb 2022 | 1598.90 | 1609.00 | 1618.00 | 1586.95 | 541711 | -0.13% |
| 02 Feb 2022 | 1600.95 | 1618.00 | 1643.00 | 1596.00 | 644620 | -0.09% |
| 01 Feb 2022 | 1602.45 | 1597.70 | 1608.50 | 1570.00 | 718003 | 0.89% |
| 31 Jan 2022 | 1588.35 | 1587.80 | 1608.95 | 1562.00 | 897589 | 2.23% |
| 28 Jan 2022 | 1553.70 | 1562.40 | 1638.35 | 1542.30 | 1592107 | 1.14% |
| 27 Jan 2022 | 1536.15 | 1520.00 | 1590.85 | 1520.00 | 1485798 | -2.07% |
| 25 Jan 2022 | 1568.60 | 1518.35 | 1609.50 | 1503.05 | 1627239 | 3.17% |
| 24 Jan 2022 | 1520.35 | 1536.00 | 1558.10 | 1477.05 | 1607660 | -1.11% |
| 21 Jan 2022 | 1537.35 | 1551.95 | 1589.90 | 1509.35 | 2637672 | -1.67% |
| 20 Jan 2022 | 1563.45 | 1574.95 | 1586.65 | 1511.55 | 1373616 | -0.59% |
| 19 Jan 2022 | 1572.70 | 1565.05 | 1588.70 | 1558.25 | 1011483 | 0.49% |
| 18 Jan 2022 | 1565.05 | 1577.00 | 1605.50 | 1552.00 | 1643781 | -0.51% |
| 17 Jan 2022 | 1573.05 | 1555.00 | 1589.70 | 1554.45 | 917468 | 1.20% |
| 14 Jan 2022 | 1554.45 | 1532.15 | 1569.95 | 1528.35 | 818261 | 0.53% |
| 13 Jan 2022 | 1546.25 | 1540.00 | 1558.85 | 1521.40 | 1262393 | -0.61% |
| 12 Jan 2022 | 1555.75 | 1480.00 | 1568.15 | 1480.00 | 3007008 | 4.92% |
| 11 Jan 2022 | 1482.80 | 1410.00 | 1489.00 | 1410.00 | 1880975 | 3.43% |
| 10 Jan 2022 | 1433.65 | 1350.00 | 1445.00 | 1350.00 | 2367024 | 4.88% |
| 07 Jan 2022 | 1366.90 | 1390.00 | 1395.00 | 1348.10 | 1266668 | -1.16% |
| 06 Jan 2022 | 1382.90 | 1325.00 | 1390.00 | 1325.00 | 1407143 | 1.48% |
| 05 Jan 2022 | 1362.70 | 1336.00 | 1368.00 | 1319.35 | 1398439 | 1.18% |
| 04 Jan 2022 | 1346.75 | 1311.00 | 1371.00 | 1311.00 | 2265505 | 0.43% |
| 03 Jan 2022 | 1341.00 | 1271.55 | 1351.45 | 1256.00 | 2457508 | 3.29% |
| 31 Dec 2021 | 1298.30 | 1252.00 | 1307.95 | 1252.00 | 1381082 | 1.96% |
| 30 Dec 2021 | 1273.40 | 1255.90 | 1282.50 | 1251.00 | 1192801 | 0.99% |
| 29 Dec 2021 | 1260.95 | 1271.00 | 1286.30 | 1241.00 | 2392589 | -1.89% |
| 28 Dec 2021 | 1285.20 | 1347.00 | 1379.95 | 1270.00 | 2398260 | -3.71% |
| 27 Dec 2021 | 1334.65 | 1290.00 | 1348.65 | 1262.50 | 1340343 | 1.19% |
| 24 Dec 2021 | 1318.90 | 1370.00 | 1370.00 | 1312.50 | 932542 | -2.85% |
| 23 Dec 2021 | 1357.60 | 1332.00 | 1362.75 | 1325.05 | 851708 | 2.57% |
| 22 Dec 2021 | 1323.60 | 1272.50 | 1331.50 | 1272.50 | 1036926 | 4.02% |
| 21 Dec 2021 | 1272.50 | 1274.00 | 1296.30 | 1244.10 | 953231 | 1.63% |
| 20 Dec 2021 | 1252.05 | 1290.00 | 1300.00 | 1224.05 | 1146630 | -4.47% |
| 17 Dec 2021 | 1310.65 | 1364.00 | 1364.00 | 1300.05 | 1623175 | -3.48% |
| 16 Dec 2021 | 1357.90 | 1402.85 | 1416.45 | 1351.20 | 847437 | -2.34% |
| 15 Dec 2021 | 1390.40 | 1423.10 | 1425.40 | 1387.00 | 649877 | -2.42% |
| 14 Dec 2021 | 1424.90 | 1438.00 | 1439.35 | 1405.30 | 1214377 | -1.98% |
| 13 Dec 2021 | 1453.65 | 1479.90 | 1485.30 | 1445.00 | 587182 | -0.77% |
| 10 Dec 2021 | 1465.00 | 1490.00 | 1498.00 | 1460.00 | 830801 | -1.56% |
| 09 Dec 2021 | 1488.20 | 1449.00 | 1493.95 | 1440.30 | 1802742 | 2.44% |
| 08 Dec 2021 | 1452.80 | 1446.85 | 1463.90 | 1410.95 | 1856911 | 2.70% |
| 07 Dec 2021 | 1414.55 | 1373.50 | 1426.95 | 1370.00 | 2196401 | 4.73% |
| 06 Dec 2021 | 1350.65 | 1417.95 | 1446.35 | 1332.00 | 2247217 | -6.34% |
| 03 Dec 2021 | 1442.10 | 1398.60 | 1474.50 | 1381.15 | 2731969 | 3.07% |
| 02 Dec 2021 | 1399.20 | 1353.50 | 1413.70 | 1345.05 | 1118678 | 3.39% |
| 01 Dec 2021 | 1353.35 | 1371.60 | 1380.00 | 1327.00 | 1271178 | -1.33% |
| 30 Nov 2021 | 1371.60 | 1380.05 | 1444.20 | 1361.05 | 1450293 | -0.40% |
| 29 Nov 2021 | 1377.05 | 1303.00 | 1398.55 | 1303.00 | 2189414 | -1.00% |
| 26 Nov 2021 | 1391.00 | 1518.50 | 1518.50 | 1372.30 | 3795309 | -10.89% |
| 25 Nov 2021 | 1561.00 | 1570.00 | 1576.95 | 1526.00 | 1063722 | -0.49% |
| 24 Nov 2021 | 1568.65 | 1615.60 | 1641.85 | 1550.00 | 1107400 | -2.17% |
| 23 Nov 2021 | 1603.40 | 1576.55 | 1619.20 | 1560.25 | 610252 | -0.06% |
| 22 Nov 2021 | 1604.30 | 1705.00 | 1705.00 | 1568.40 | 976157 | -5.35% |
| 18 Nov 2021 | 1694.95 | 1740.00 | 1748.65 | 1662.55 | 680803 | -2.46% |
| 17 Nov 2021 | 1737.65 | 1706.85 | 1771.00 | 1701.20 | 809190 | 1.63% |
| 16 Nov 2021 | 1709.85 | 1713.00 | 1735.40 | 1698.00 | 326296 | 0.24% |
| 15 Nov 2021 | 1705.80 | 1747.00 | 1747.00 | 1695.00 | 651767 | -1.62% |
| 12 Nov 2021 | 1733.95 | 1720.00 | 1744.55 | 1717.40 | 282783 | 1.02% |
| 11 Nov 2021 | 1716.50 | 1768.50 | 1793.30 | 1700.00 | 639723 | -2.90% |
| 10 Nov 2021 | 1767.75 | 1785.00 | 1813.00 | 1764.00 | 450745 | -1.41% |
| 09 Nov 2021 | 1792.95 | 1808.80 | 1822.40 | 1786.85 | 487224 | -0.60% |
| 08 Nov 2021 | 1803.70 | 1801.00 | 1839.00 | 1772.60 | 1659392 | 2.26% |
| 04 Nov 2021 | 1763.85 | 1755.00 | 1770.00 | 1746.10 | 153269 | 1.40% |
| 03 Nov 2021 | 1739.50 | 1735.00 | 1757.60 | 1722.15 | 501268 | 0.24% |
| 02 Nov 2021 | 1735.25 | 1740.00 | 1743.00 | 1717.10 | 408837 | 0.31% |
| 01 Nov 2021 | 1729.85 | 1695.00 | 1736.00 | 1677.35 | 570628 | 3.11% |
| 29 Oct 2021 | 1677.65 | 1662.50 | 1718.00 | 1631.00 | 629954 | 0.17% |
| 28 Oct 2021 | 1674.85 | 1742.70 | 1742.70 | 1669.90 | 563320 | -3.89% |
| 27 Oct 2021 | 1742.70 | 1773.95 | 1773.95 | 1736.05 | 570037 | -0.90% |
| 26 Oct 2021 | 1758.60 | 1742.00 | 1798.00 | 1734.15 | 1807984 | 1.81% |
| 25 Oct 2021 | 1727.40 | 1640.00 | 1768.05 | 1630.05 | 3563029 | 6.14% |
| 22 Oct 2021 | 1627.45 | 1668.05 | 1687.00 | 1594.25 | 1595061 | -2.12% |
| 21 Oct 2021 | 1662.70 | 1704.00 | 1710.00 | 1630.10 | 695607 | -0.57% |
| 20 Oct 2021 | 1672.20 | 1685.00 | 1715.00 | 1658.05 | 787877 | -1.00% |
| 19 Oct 2021 | 1689.05 | 1735.00 | 1746.45 | 1677.25 | 762563 | -1.73% |
| 18 Oct 2021 | 1718.80 | 1760.00 | 1760.00 | 1715.00 | 617562 | 0.29% |
| 14 Oct 2021 | 1713.80 | 1730.00 | 1731.55 | 1709.25 | 465986 | 0.05% |
| 13 Oct 2021 | 1712.95 | 1727.00 | 1760.15 | 1708.00 | 1145725 | 0.13% |
| 12 Oct 2021 | 1710.70 | 1705.00 | 1731.40 | 1685.10 | 663494 | 0.84% |
| 11 Oct 2021 | 1696.45 | 1696.00 | 1725.00 | 1691.00 | 478253 | 0.05% |
| 08 Oct 2021 | 1695.65 | 1694.00 | 1728.00 | 1670.00 | 1317404 | 0.98% |
| 07 Oct 2021 | 1679.20 | 1657.70 | 1687.45 | 1645.70 | 613114 | 2.36% |
| 06 Oct 2021 | 1640.45 | 1674.00 | 1690.00 | 1633.45 | 1122812 | -1.16% |
| 05 Oct 2021 | 1659.65 | 1654.55 | 1680.00 | 1642.60 | 788991 | 0.80% |
| 04 Oct 2021 | 1646.55 | 1609.85 | 1677.35 | 1597.55 | 1813484 | 2.94% |
| 01 Oct 2021 | 1599.55 | 1580.00 | 1617.10 | 1574.60 | 1127113 | 0.01% |
| 30 Sep 2021 | 1599.35 | 1619.00 | 1628.70 | 1586.00 | 786949 | -0.82% |
| 29 Sep 2021 | 1612.50 | 1590.00 | 1648.00 | 1577.05 | 2081846 | 0.82% |
| 28 Sep 2021 | 1599.40 | 1598.00 | 1611.00 | 1548.00 | 1498690 | 0.07% |
| 27 Sep 2021 | 1598.35 | 1661.95 | 1661.95 | 1575.40 | 5200403 | 5.79% |
| 24 Sep 2021 | 1510.90 | 1559.00 | 1559.00 | 1495.15 | 1310667 | -3.73% |
| 23 Sep 2021 | 1569.40 | 1582.50 | 1610.95 | 1552.30 | 1473227 | 0.07% |
| 22 Sep 2021 | 1568.35 | 1518.90 | 1632.00 | 1499.70 | 4153658 | 3.97% |
| 21 Sep 2021 | 1508.50 | 1423.00 | 1518.00 | 1405.00 | 3633517 | 5.95% |
| 20 Sep 2021 | 1423.80 | 1392.00 | 1487.00 | 1382.05 | 3491050 | 2.28% |
| 17 Sep 2021 | 1392.00 | 1417.00 | 1417.00 | 1375.90 | 406935 | -1.10% |
| 16 Sep 2021 | 1407.50 | 1415.00 | 1427.00 | 1403.00 | 343534 | -0.28% |
| 15 Sep 2021 | 1411.50 | 1412.00 | 1423.00 | 1401.00 | 496898 | 0.29% |
| 14 Sep 2021 | 1407.35 | 1395.00 | 1418.00 | 1393.50 | 774630 | 0.94% |
| 13 Sep 2021 | 1394.25 | 1386.50 | 1409.90 | 1370.25 | 1226997 | 0.89% |
| 09 Sep 2021 | 1382.00 | 1353.60 | 1388.70 | 1345.00 | 603263 | 2.12% |
| 08 Sep 2021 | 1353.30 | 1365.00 | 1387.00 | 1340.45 | 638732 | -0.53% |
| 07 Sep 2021 | 1360.55 | 1389.00 | 1390.00 | 1352.00 | 742287 | -1.19% |
| 06 Sep 2021 | 1377.00 | 1340.10 | 1399.00 | 1340.10 | 2395588 | 2.84% |
| 03 Sep 2021 | 1338.95 | 1335.45 | 1349.00 | 1327.00 | 514635 | 0.26% |
| 02 Sep 2021 | 1335.45 | 1345.00 | 1345.00 | 1326.00 | 382021 | -0.04% |
| 01 Sep 2021 | 1336.05 | 1335.95 | 1345.00 | 1318.55 | 618536 | 0.61% |
| 31 Aug 2021 | 1327.95 | 1334.00 | 1350.00 | 1316.00 | 435723 | -0.51% |
| 30 Aug 2021 | 1334.80 | 1324.55 | 1349.80 | 1321.00 | 767275 | 0.79% |
| 27 Aug 2021 | 1324.35 | 1310.05 | 1336.00 | 1280.70 | 1128772 | 1.87% |
| 26 Aug 2021 | 1300.10 | 1310.00 | 1326.30 | 1295.00 | 386027 | -1.46% |
| 25 Aug 2021 | 1319.35 | 1324.25 | 1339.00 | 1312.50 | 478607 | -0.36% |
| 24 Aug 2021 | 1324.15 | 1315.00 | 1330.00 | 1287.35 | 642404 | 1.05% |
| 23 Aug 2021 | 1310.35 | 1340.00 | 1348.65 | 1303.50 | 535771 | -1.14% |
| 20 Aug 2021 | 1325.45 | 1388.10 | 1388.10 | 1318.55 | 641014 | -4.53% |
| 18 Aug 2021 | 1388.40 | 1389.90 | 1407.70 | 1377.00 | 495403 | -0.37% |
| 17 Aug 2021 | 1393.50 | 1401.30 | 1417.95 | 1368.85 | 549235 | -0.58% |
| 16 Aug 2021 | 1401.65 | 1419.00 | 1434.70 | 1396.20 | 575047 | -0.75% |
| 13 Aug 2021 | 1412.25 | 1405.00 | 1445.00 | 1397.10 | 1150931 | 0.24% |
| 12 Aug 2021 | 1408.90 | 1375.00 | 1431.00 | 1370.00 | 1120776 | 1.32% |
| 11 Aug 2021 | 1390.55 | 1436.00 | 1438.40 | 1356.05 | 1236917 | -1.95% |
| 10 Aug 2021 | 1418.25 | 1393.00 | 1425.00 | 1388.75 | 936885 | 1.09% |
| 09 Aug 2021 | 1403.00 | 1349.40 | 1416.35 | 1345.05 | 2828316 | 4.99% |
| 06 Aug 2021 | 1336.35 | 1343.00 | 1356.95 | 1330.75 | 376002 | -0.48% |
| 05 Aug 2021 | 1342.80 | 1371.00 | 1387.00 | 1336.60 | 748859 | -2.26% |
| 04 Aug 2021 | 1373.85 | 1372.10 | 1394.40 | 1361.05 | 682864 | 0.55% |
| 03 Aug 2021 | 1366.40 | 1399.00 | 1400.95 | 1362.55 | 932624 | -3.63% |
| 02 Aug 2021 | 1417.85 | 1418.80 | 1439.55 | 1390.50 | 1521573 | 1.26% |
| 30 Jul 2021 | 1400.20 | 1388.90 | 1405.00 | 1363.05 | 1960842 | 2.86% |
| 29 Jul 2021 | 1361.30 | 1339.90 | 1383.00 | 1318.15 | 1019405 | 1.90% |
| 28 Jul 2021 | 1335.90 | 1364.40 | 1372.30 | 1331.00 | 452815 | -1.71% |
| 27 Jul 2021 | 1359.20 | 1339.00 | 1378.05 | 1330.25 | 1164364 | 2.20% |
| 26 Jul 2021 | 1329.95 | 1350.00 | 1410.00 | 1325.00 | 2519105 | 0.90% |
| 23 Jul 2021 | 1318.10 | 1344.40 | 1346.00 | 1315.60 | 311707 | -1.96% |
| 22 Jul 2021 | 1344.40 | 1309.00 | 1350.00 | 1307.05 | 619890 | 3.41% |
| 20 Jul 2021 | 1300.05 | 1332.30 | 1346.00 | 1296.00 | 677505 | -3.55% |
| 19 Jul 2021 | 1347.90 | 1364.00 | 1367.10 | 1337.55 | 240825 | -1.53% |
| 16 Jul 2021 | 1368.80 | 1368.35 | 1377.90 | 1363.00 | 170867 | 0.03% |
| 15 Jul 2021 | 1368.35 | 1386.00 | 1394.85 | 1361.05 | 314150 | -1.62% |
| 14 Jul 2021 | 1390.85 | 1364.65 | 1408.00 | 1360.25 | 580415 | 1.97% |
| 13 Jul 2021 | 1363.95 | 1370.10 | 1379.20 | 1355.00 | 348849 | -0.37% |
| 12 Jul 2021 | 1369.05 | 1383.95 | 1384.40 | 1363.00 | 267652 | -0.62% |
| 09 Jul 2021 | 1377.65 | 1350.00 | 1387.60 | 1343.95 | 425692 | 1.29% |
| 08 Jul 2021 | 1360.05 | 1386.55 | 1394.65 | 1353.00 | 478189 | -2.48% |
| 07 Jul 2021 | 1394.65 | 1410.50 | 1422.40 | 1389.00 | 395616 | -1.58% |
| 06 Jul 2021 | 1417.10 | 1358.75 | 1440.00 | 1356.05 | 1857347 | 4.29% |
| 05 Jul 2021 | 1358.75 | 1366.00 | 1368.95 | 1338.75 | 350018 | 0.31% |
| 02 Jul 2021 | 1354.50 | 1333.90 | 1359.90 | 1330.10 | 295404 | 1.83% |
| 01 Jul 2021 | 1330.10 | 1340.00 | 1343.65 | 1318.10 | 297126 | -0.34% |
| 30 Jun 2021 | 1334.65 | 1353.00 | 1365.00 | 1331.05 | 304594 | -1.42% |
| 29 Jun 2021 | 1353.85 | 1374.00 | 1377.00 | 1345.55 | 346141 | -1.49% |
| 28 Jun 2021 | 1374.35 | 1384.00 | 1390.90 | 1361.00 | 494086 | -0.92% |
| 25 Jun 2021 | 1387.05 | 1394.00 | 1422.00 | 1378.50 | 470743 | -0.01% |
| 24 Jun 2021 | 1387.25 | 1425.00 | 1429.00 | 1379.85 | 427576 | -2.10% |
| 23 Jun 2021 | 1416.95 | 1414.00 | 1430.00 | 1397.00 | 388516 | 0.64% |
| 22 Jun 2021 | 1407.95 | 1390.00 | 1431.00 | 1387.85 | 741481 | 2.08% |
| 21 Jun 2021 | 1379.30 | 1390.00 | 1410.00 | 1375.70 | 510552 | -2.73% |
| 18 Jun 2021 | 1417.95 | 1425.00 | 1433.00 | 1362.20 | 829353 | -0.27% |
| 17 Jun 2021 | 1421.85 | 1430.00 | 1446.00 | 1417.50 | 311879 | -1.30% |
| 16 Jun 2021 | 1440.65 | 1459.00 | 1465.00 | 1436.40 | 399876 | -0.97% |
| 15 Jun 2021 | 1454.70 | 1440.00 | 1459.95 | 1435.00 | 624478 | 1.21% |
| 14 Jun 2021 | 1437.35 | 1435.00 | 1444.00 | 1412.50 | 341420 | -0.14% |
| 11 Jun 2021 | 1439.30 | 1447.50 | 1458.90 | 1428.00 | 522293 | -0.10% |
| 10 Jun 2021 | 1440.80 | 1440.00 | 1449.00 | 1434.00 | 303700 | 0.57% |
| 09 Jun 2021 | 1432.60 | 1445.00 | 1462.00 | 1422.55 | 888674 | -0.28% |
| 08 Jun 2021 | 1436.65 | 1444.30 | 1453.00 | 1425.60 | 661257 | 0.39% |
| 07 Jun 2021 | 1431.05 | 1409.00 | 1444.70 | 1390.00 | 1678759 | 3.27% |
| 04 Jun 2021 | 1385.75 | 1362.00 | 1398.00 | 1343.00 | 1223117 | 2.34% |
| 03 Jun 2021 | 1354.10 | 1324.95 | 1365.00 | 1320.85 | 2045591 | 2.52% |
| 02 Jun 2021 | 1320.85 | 1315.00 | 1337.65 | 1285.10 | 1424114 | 1.03% |
| 01 Jun 2021 | 1307.35 | 1314.50 | 1329.00 | 1304.35 | 956846 | -0.21% |
| 31 May 2021 | 1310.10 | 1300.70 | 1319.00 | 1286.40 | 792583 | 0.69% |
| 28 May 2021 | 1301.15 | 1292.00 | 1308.20 | 1277.30 | 675151 | 1.00% |
| 27 May 2021 | 1288.30 | 1274.00 | 1293.65 | 1256.80 | 748648 | 1.79% |
| 26 May 2021 | 1265.65 | 1297.00 | 1309.00 | 1261.25 | 1582393 | -1.68% |
| 25 May 2021 | 1287.30 | 1252.00 | 1295.00 | 1246.00 | 1833673 | 3.43% |
| 24 May 2021 | 1244.55 | 1260.00 | 1261.70 | 1238.55 | 620564 | -0.21% |
| 21 May 2021 | 1247.15 | 1220.00 | 1257.00 | 1211.50 | 2136757 | 3.51% |
| 20 May 2021 | 1204.90 | 1201.45 | 1211.00 | 1188.00 | 455231 | 0.29% |
| 19 May 2021 | 1201.45 | 1200.00 | 1212.00 | 1181.30 | 729584 | 0.59% |
| 18 May 2021 | 1194.45 | 1181.40 | 1230.00 | 1172.95 | 2227408 | 3.23% |
| 17 May 2021 | 1157.05 | 1172.00 | 1179.45 | 1152.05 | 1149177 | -0.45% |
| 14 May 2021 | 1162.30 | 1182.70 | 1196.00 | 1155.00 | 812580 | -1.69% |
| 12 May 2021 | 1182.30 | 1164.00 | 1200.75 | 1160.05 | 1130178 | 1.61% |
| 11 May 2021 | 1163.55 | 1145.00 | 1166.95 | 1138.80 | 683508 | 0.90% |
| 10 May 2021 | 1153.20 | 1163.00 | 1179.00 | 1150.00 | 923267 | -0.17% |
| 07 May 2021 | 1155.20 | 1137.00 | 1161.75 | 1135.45 | 701148 | 1.51% |
| 06 May 2021 | 1138.05 | 1122.70 | 1142.85 | 1098.00 | 1024070 | 2.44% |
| 05 May 2021 | 1110.90 | 1127.90 | 1127.90 | 1092.00 | 1134250 | -0.12% |
| 04 May 2021 | 1112.20 | 1145.10 | 1152.30 | 1106.25 | 1263978 | -2.20% |
| 03 May 2021 | 1137.20 | 1101.35 | 1148.05 | 1099.55 | 1443436 | 0.07% |
| 30 Apr 2021 | 1136.40 | 1170.00 | 1185.00 | 1130.00 | 1077692 | -4.41% |
| 29 Apr 2021 | 1188.85 | 1206.00 | 1218.00 | 1182.00 | 886223 | -1.57% |
| 28 Apr 2021 | 1207.80 | 1187.00 | 1214.85 | 1179.90 | 1259132 | 1.58% |
| 27 Apr 2021 | 1189.00 | 1154.45 | 1194.65 | 1150.50 | 1267060 | 2.74% |
| 26 Apr 2021 | 1157.30 | 1166.00 | 1180.00 | 1133.30 | 2576538 | 1.05% |
| 23 Apr 2021 | 1145.25 | 1062.00 | 1163.90 | 1062.00 | 3045833 | 5.01% |
| 22 Apr 2021 | 1090.65 | 1035.00 | 1101.80 | 1035.00 | 1647969 | 1.26% |
| 20 Apr 2021 | 1077.05 | 1025.05 | 1110.60 | 1021.05 | 3133706 | 6.68% |
| 19 Apr 2021 | 1009.65 | 990.00 | 1023.00 | 988.35 | 2315639 | -3.99% |
| 16 Apr 2021 | 1051.65 | 1053.95 | 1068.85 | 1030.30 | 1950171 | -0.96% |
| 15 Apr 2021 | 1061.85 | 1061.00 | 1077.65 | 1050.50 | 1852725 | -2.21% |
| 13 Apr 2021 | 1085.85 | 1070.00 | 1097.00 | 1058.00 | 1776318 | -0.14% |
| 12 Apr 2021 | 1087.35 | 1102.00 | 1116.90 | 1051.75 | 2716941 | -5.34% |
| 09 Apr 2021 | 1148.70 | 1130.00 | 1153.50 | 1123.55 | 1218736 | 0.54% |
| 08 Apr 2021 | 1142.55 | 1139.00 | 1163.60 | 1128.20 | 1467441 | 0.13% |
| 07 Apr 2021 | 1141.05 | 1110.20 | 1152.30 | 1101.55 | 2243241 | 1.13% |
| 06 Apr 2021 | 1128.30 | 1170.00 | 1170.00 | 1125.30 | 2291263 | -4.23% |
| 05 Apr 2021 | 1178.15 | 1170.00 | 1195.95 | 1130.10 | 3402756 | -4.84% |
| 01 Apr 2021 | 1238.05 | 1226.15 | 1247.00 | 1212.50 | 802861 | 0.97% |
| 31 Mar 2021 | 1226.15 | 1240.00 | 1240.00 | 1208.00 | 1106129 | -1.66% |
| 30 Mar 2021 | 1246.85 | 1199.50 | 1310.70 | 1193.85 | 2323331 | 2.22% |
| 26 Mar 2021 | 1219.75 | 1232.00 | 1247.80 | 1215.95 | 2262514 | -1.57% |
| 25 Mar 2021 | 1239.20 | 1275.00 | 1284.80 | 1234.75 | 1844930 | -4.18% |
| 24 Mar 2021 | 1293.30 | 1317.00 | 1332.90 | 1290.00 | 1238269 | -2.03% |
| 23 Mar 2021 | 1320.05 | 1328.50 | 1337.30 | 1311.30 | 862001 | -0.66% |
| 22 Mar 2021 | 1328.80 | 1327.00 | 1351.05 | 1321.00 | 1367515 | -2.84% |
| 19 Mar 2021 | 1367.60 | 1374.00 | 1387.85 | 1305.00 | 2339760 | -2.19% |
| 18 Mar 2021 | 1398.25 | 1412.00 | 1426.50 | 1383.00 | 730383 | -1.40% |
| 17 Mar 2021 | 1418.05 | 1415.00 | 1426.55 | 1400.00 | 605892 | -0.29% |
| 16 Mar 2021 | 1422.15 | 1362.00 | 1430.00 | 1352.20 | 1949881 | 2.00% |
| 15 Mar 2021 | 1394.25 | 1421.00 | 1421.95 | 1370.35 | 1012526 | -1.70% |
| 12 Mar 2021 | 1418.35 | 1442.00 | 1463.70 | 1412.35 | 692911 | -1.70% |
| 10 Mar 2021 | 1442.90 | 1418.20 | 1450.95 | 1416.05 | 638121 | 2.38% |
| 09 Mar 2021 | 1409.40 | 1465.00 | 1467.70 | 1405.00 | 1033481 | -2.94% |
| 08 Mar 2021 | 1452.15 | 1473.00 | 1486.95 | 1442.30 | 1034594 | -0.04% |
| 05 Mar 2021 | 1452.70 | 1469.00 | 1489.90 | 1440.20 | 953436 | -1.20% |
| 04 Mar 2021 | 1470.30 | 1410.00 | 1501.95 | 1393.90 | 2267515 | 3.71% |
| 03 Mar 2021 | 1417.65 | 1403.00 | 1435.85 | 1400.10 | 1748773 | 2.00% |
| 02 Mar 2021 | 1389.80 | 1380.00 | 1402.20 | 1365.00 | 904779 | 1.46% |
| 01 Mar 2021 | 1369.85 | 1368.15 | 1386.90 | 1348.50 | 785728 | 0.49% |
| 26 Feb 2021 | 1363.15 | 1371.00 | 1406.90 | 1321.00 | 2086618 | -3.56% |
| 25 Feb 2021 | 1413.50 | 1416.95 | 1424.90 | 1385.10 | 1224545 | 1.45% |
| 24 Feb 2021 | 1393.25 | 1375.00 | 1410.80 | 1362.20 | 692569 | 1.37% |
| 23 Feb 2021 | 1374.40 | 1375.00 | 1398.00 | 1352.30 | 1603050 | -0.57% |
| 22 Feb 2021 | 1382.30 | 1446.00 | 1458.40 | 1369.00 | 2517398 | -6.40% |
| 19 Feb 2021 | 1476.75 | 1487.50 | 1520.00 | 1454.85 | 1377832 | -0.71% |
| 18 Feb 2021 | 1487.30 | 1498.50 | 1508.95 | 1481.20 | 676304 | -0.75% |
| 17 Feb 2021 | 1498.50 | 1479.00 | 1518.90 | 1470.50 | 1279237 | 1.24% |
| 16 Feb 2021 | 1480.10 | 1480.00 | 1494.00 | 1462.00 | 1426972 | 0.57% |
| 15 Feb 2021 | 1471.65 | 1511.00 | 1511.00 | 1459.00 | 1423173 | -1.71% |
| 12 Feb 2021 | 1497.30 | 1498.10 | 1522.00 | 1491.40 | 764848 | -0.05% |
| 11 Feb 2021 | 1498.10 | 1493.00 | 1509.00 | 1487.20 | 504581 | -0.05% |
| 10 Feb 2021 | 1498.80 | 1514.50 | 1524.75 | 1490.00 | 949058 | -0.16% |
| 09 Feb 2021 | 1501.25 | 1529.00 | 1530.00 | 1496.00 | 1405077 | -1.21% |
| 08 Feb 2021 | 1519.70 | 1510.00 | 1534.00 | 1498.00 | 1059361 | 1.35% |
| 05 Feb 2021 | 1499.45 | 1510.00 | 1519.90 | 1476.00 | 1243150 | 0.32% |
| 04 Feb 2021 | 1494.70 | 1519.00 | 1520.00 | 1483.00 | 1840989 | -0.76% |
| 03 Feb 2021 | 1506.15 | 1580.00 | 1580.00 | 1498.00 | 4020535 | -3.01% |
| 02 Feb 2021 | 1552.95 | 1539.00 | 1573.80 | 1521.85 | 1985985 | 2.04% |
| 01 Feb 2021 | 1521.85 | 1464.90 | 1536.55 | 1437.00 | 3031679 | 7.28% |
| 29 Jan 2021 | 1418.55 | 1470.00 | 1487.95 | 1410.00 | 1090858 | -2.11% |
| 28 Jan 2021 | 1449.10 | 1480.00 | 1523.95 | 1438.35 | 3583191 | -1.98% |
| 27 Jan 2021 | 1478.35 | 1468.50 | 1493.95 | 1462.50 | 1301320 | 1.06% |
| 25 Jan 2021 | 1462.80 | 1540.00 | 1547.00 | 1455.90 | 1703942 | -3.74% |
| 22 Jan 2021 | 1519.65 | 1545.85 | 1579.90 | 1510.35 | 1559345 | -1.69% |
| 21 Jan 2021 | 1545.85 | 1575.00 | 1591.90 | 1525.05 | 1109695 | -1.22% |
| 20 Jan 2021 | 1564.95 | 1522.00 | 1573.00 | 1522.00 | 2015212 | 3.00% |
| 19 Jan 2021 | 1519.30 | 1513.00 | 1542.80 | 1510.00 | 1906023 | 1.33% |
| 18 Jan 2021 | 1499.40 | 1468.00 | 1516.55 | 1424.15 | 3330996 | 1.68% |
| 15 Jan 2021 | 1474.60 | 1431.00 | 1486.00 | 1426.00 | 2555661 | 2.64% |
| 14 Jan 2021 | 1436.65 | 1466.25 | 1473.95 | 1420.95 | 1034417 | -1.26% |
| 13 Jan 2021 | 1455.05 | 1467.00 | 1499.60 | 1436.00 | 2050579 | 0.18% |
| 12 Jan 2021 | 1452.45 | 1459.00 | 1469.95 | 1442.15 | 946879 | -0.02% |
| 11 Jan 2021 | 1452.80 | 1465.00 | 1494.90 | 1437.65 | 1649471 | -0.15% |
| 08 Jan 2021 | 1455.00 | 1455.00 | 1471.30 | 1441.05 | 1179674 | 1.46% |
| 07 Jan 2021 | 1434.00 | 1415.00 | 1451.40 | 1407.50 | 1856080 | -0.29% |
| 06 Jan 2021 | 1438.10 | 1426.00 | 1467.90 | 1418.35 | 2653676 | 1.51% |
| 05 Jan 2021 | 1416.70 | 1391.90 | 1429.75 | 1370.00 | 2464606 | 1.27% |
| 04 Jan 2021 | 1399.00 | 1380.00 | 1405.00 | 1330.00 | 3243306 | 4.38% |
| 01 Jan 2021 | 1340.35 | 1324.00 | 1349.00 | 1323.00 | 1440059 | 1.53% |
| 31 Dec 2020 | 1320.20 | 1298.00 | 1324.00 | 1293.60 | 1641773 | 2.34% |
| 30 Dec 2020 | 1290.00 | 1303.90 | 1318.35 | 1286.00 | 891060 | -0.62% |
| 29 Dec 2020 | 1298.00 | 1321.00 | 1329.85 | 1288.50 | 1335111 | -0.95% |
| 28 Dec 2020 | 1310.40 | 1293.95 | 1323.95 | 1286.55 | 1419608 | 2.39% |
| 24 Dec 2020 | 1279.80 | 1322.70 | 1340.00 | 1260.00 | 1896425 | -2.44% |
| 23 Dec 2020 | 1311.75 | 1258.80 | 1319.90 | 1245.00 | 2156823 | 4.43% |
| 22 Dec 2020 | 1256.15 | 1300.00 | 1323.20 | 1212.15 | 4200792 | -5.97% |
| 21 Dec 2020 | 1335.95 | 1438.80 | 1441.15 | 1290.30 | 2023214 | -6.81% |
| 18 Dec 2020 | 1433.65 | 1415.00 | 1441.00 | 1385.25 | 1792805 | 2.01% |
| 17 Dec 2020 | 1405.40 | 1427.00 | 1456.00 | 1393.10 | 1363593 | -1.46% |
| 16 Dec 2020 | 1426.25 | 1459.25 | 1466.85 | 1416.20 | 1183573 | -1.16% |
| 15 Dec 2020 | 1443.05 | 1468.95 | 1475.95 | 1433.50 | 833658 | -2.04% |
| 14 Dec 2020 | 1473.10 | 1475.00 | 1481.85 | 1447.10 | 981767 | 0.68% |
| 11 Dec 2020 | 1463.10 | 1486.90 | 1507.65 | 1455.05 | 1399801 | -0.71% |
| 10 Dec 2020 | 1473.55 | 1488.00 | 1496.10 | 1442.75 | 2001077 | -0.98% |
| 09 Dec 2020 | 1488.10 | 1394.95 | 1505.00 | 1391.00 | 6549829 | 7.27% |
| 08 Dec 2020 | 1387.20 | 1349.00 | 1404.90 | 1335.00 | 2412799 | 3.02% |
| 07 Dec 2020 | 1346.55 | 1339.95 | 1359.00 | 1339.00 | 912512 | 0.60% |
| 04 Dec 2020 | 1338.55 | 1350.00 | 1357.60 | 1315.80 | 1245622 | -0.54% |
| 03 Dec 2020 | 1345.85 | 1339.00 | 1360.00 | 1332.05 | 1115257 | 1.14% |
| 02 Dec 2020 | 1330.65 | 1329.00 | 1351.50 | 1309.15 | 1367657 | 0.64% |
| 01 Dec 2020 | 1322.15 | 1314.00 | 1331.40 | 1294.60 | 1207021 | 1.23% |
| 27 Nov 2020 | 1306.10 | 1312.80 | 1325.95 | 1300.00 | 1000635 | -0.44% |
| 26 Nov 2020 | 1311.85 | 1315.00 | 1328.85 | 1281.05 | 1511368 | 0.34% |
| 25 Nov 2020 | 1307.35 | 1285.00 | 1342.90 | 1285.00 | 3360530 | 1.95% |
| 24 Nov 2020 | 1282.35 | 1280.00 | 1295.00 | 1268.15 | 1312440 | 0.47% |
| 23 Nov 2020 | 1276.30 | 1228.00 | 1288.60 | 1213.45 | 2410341 | 3.90% |
| 20 Nov 2020 | 1228.45 | 1289.00 | 1301.25 | 1212.20 | 2134642 | -4.56% |
| 19 Nov 2020 | 1287.10 | 1290.00 | 1310.00 | 1275.00 | 991181 | -0.88% |
| 18 Nov 2020 | 1298.50 | 1290.25 | 1313.70 | 1275.55 | 1403316 | -0.23% |
| 17 Nov 2020 | 1301.50 | 1305.00 | 1330.00 | 1288.95 | 1465413 | 0.28% |
| 14 Nov 2020 | 1297.90 | 1316.00 | 1316.00 | 1290.10 | 180329 | -0.31% |
| 13 Nov 2020 | 1301.95 | 1262.05 | 1320.00 | 1260.00 | 1794226 | 1.43% |
| 12 Nov 2020 | 1283.60 | 1271.00 | 1299.00 | 1258.00 | 1485408 | 0.30% |
| 11 Nov 2020 | 1279.75 | 1300.00 | 1316.80 | 1266.10 | 1717100 | -2.09% |
| 10 Nov 2020 | 1307.05 | 1300.00 | 1334.00 | 1284.90 | 4995017 | 5.81% |
| 09 Nov 2020 | 1235.30 | 1215.00 | 1240.00 | 1200.30 | 1866823 | 1.63% |
| 06 Nov 2020 | 1215.45 | 1230.00 | 1234.00 | 1188.00 | 3565720 | -0.30% |
| 05 Nov 2020 | 1219.05 | 1160.00 | 1227.50 | 1141.30 | 6914844 | 9.24% |
| 04 Nov 2020 | 1115.95 | 1149.50 | 1189.80 | 1107.00 | 5743862 | 1.30% |
| 03 Nov 2020 | 1101.65 | 1112.80 | 1121.70 | 1090.70 | 1434789 | -0.34% |
| 02 Nov 2020 | 1105.45 | 1077.90 | 1122.00 | 1067.55 | 1385554 | 3.46% |
| 30 Oct 2020 | 1068.50 | 1064.35 | 1087.85 | 1045.00 | 1648274 | 0.39% |
| 29 Oct 2020 | 1064.35 | 1063.25 | 1075.50 | 1049.15 | 1687830 | -1.80% |
| 28 Oct 2020 | 1083.90 | 1094.00 | 1114.55 | 1073.60 | 1844526 | -0.85% |
| 27 Oct 2020 | 1093.20 | 1136.10 | 1146.65 | 1087.80 | 1553566 | -3.93% |
| 26 Oct 2020 | 1137.95 | 1173.00 | 1189.45 | 1130.00 | 1789152 | -3.68% |
| 23 Oct 2020 | 1181.40 | 1173.90 | 1189.90 | 1162.00 | 862601 | 0.26% |
| 22 Oct 2020 | 1178.35 | 1189.30 | 1203.90 | 1170.00 | 1201386 | -2.35% |
| 21 Oct 2020 | 1206.65 | 1214.00 | 1231.15 | 1184.05 | 1580014 | -0.04% |
| 20 Oct 2020 | 1207.10 | 1145.00 | 1224.00 | 1128.80 | 1824445 | 3.80% |
| 19 Oct 2020 | 1162.90 | 1187.00 | 1187.00 | 1152.00 | 900917 | -1.56% |
| 16 Oct 2020 | 1181.35 | 1204.45 | 1210.90 | 1159.00 | 1752565 | -1.92% |
| 15 Oct 2020 | 1204.45 | 1258.90 | 1268.95 | 1189.60 | 1480163 | -3.30% |
| 14 Oct 2020 | 1245.60 | 1235.00 | 1273.75 | 1225.00 | 1996406 | 0.25% |
| 13 Oct 2020 | 1242.55 | 1255.95 | 1255.95 | 1225.75 | 1322912 | -0.69% |
| 12 Oct 2020 | 1251.20 | 1290.00 | 1290.00 | 1242.50 | 1521430 | -1.36% |
| 09 Oct 2020 | 1268.40 | 1265.00 | 1277.00 | 1256.00 | 1310033 | 1.06% |
| 08 Oct 2020 | 1255.05 | 1276.70 | 1284.80 | 1248.15 | 1556502 | -0.67% |
| 07 Oct 2020 | 1263.50 | 1278.00 | 1286.95 | 1248.00 | 1424434 | -0.78% |
| 06 Oct 2020 | 1273.40 | 1280.00 | 1299.00 | 1245.05 | 2373350 | -0.05% |
| 05 Oct 2020 | 1274.05 | 1318.00 | 1346.80 | 1266.00 | 4546044 | -2.03% |
| 01 Oct 2020 | 1300.50 | 1334.50 | 1395.15 | 1282.35 | 11077443 | 7.20% |
| 30 Sep 2020 | 1213.20 | 1205.00 | 1249.00 | 1190.50 | 3717827 | 1.27% |
| 29 Sep 2020 | 1198.00 | 1240.00 | 1251.85 | 1182.05 | 3328807 | -2.89% |
| 28 Sep 2020 | 1233.65 | 1163.35 | 1249.00 | 1145.00 | 8515395 | 12.05% |
| 25 Sep 2020 | 1100.95 | 1062.00 | 1112.20 | 1055.60 | 2194901 | 3.70% |
| 24 Sep 2020 | 1061.70 | 1091.00 | 1101.80 | 1055.00 | 1505131 | -4.90% |
| 23 Sep 2020 | 1116.40 | 1135.00 | 1143.20 | 1093.05 | 2039813 | -0.95% |
| 22 Sep 2020 | 1127.15 | 1116.00 | 1140.20 | 1051.85 | 3993884 | 1.02% |
| 21 Sep 2020 | 1115.80 | 1205.00 | 1212.00 | 1103.70 | 3066073 | -7.32% |
| 18 Sep 2020 | 1203.90 | 1233.40 | 1242.00 | 1200.00 | 2224536 | -1.51% |
| 17 Sep 2020 | 1222.30 | 1252.00 | 1263.00 | 1213.80 | 2477282 | -2.08% |
| 16 Sep 2020 | 1248.25 | 1272.00 | 1284.90 | 1236.25 | 2141450 | -1.30% |
| 15 Sep 2020 | 1264.75 | 1300.00 | 1329.00 | 1257.85 | 4279634 | -3.42% |
| 14 Sep 2020 | 1309.60 | 1265.00 | 1320.00 | 1261.40 | 2958992 | 4.37% |
| 11 Sep 2020 | 1254.80 | 1293.85 | 1293.85 | 1240.70 | 2611148 | -2.89% |
| 10 Sep 2020 | 1292.10 | 1313.25 | 1323.90 | 1273.70 | 1433491 | -0.28% |
| 09 Sep 2020 | 1295.75 | 1273.00 | 1321.45 | 1256.20 | 4461307 | 1.40% |
| 08 Sep 2020 | 1277.85 | 1355.00 | 1358.85 | 1266.60 | 2600107 | -5.64% |
| 07 Sep 2020 | 1354.20 | 1400.00 | 1406.80 | 1341.20 | 1972594 | -2.35% |
| 04 Sep 2020 | 1386.85 | 1365.00 | 1444.50 | 1350.00 | 3559820 | -0.09% |
| 03 Sep 2020 | 1388.05 | 1390.00 | 1429.00 | 1376.05 | 1907361 | -1.02% |
| 02 Sep 2020 | 1402.30 | 1390.00 | 1407.40 | 1363.40 | 1909180 | -0.02% |
| 01 Sep 2020 | 1402.65 | 1321.55 | 1438.70 | 1315.05 | 4000669 | 6.95% |
| 31 Aug 2020 | 1311.55 | 1359.00 | 1399.00 | 1301.00 | 4092336 | -9.27% |
| 28 Aug 2020 | 1445.55 | 1346.00 | 1469.25 | 1340.90 | 4303532 | 8.22% |
| 27 Aug 2020 | 1335.70 | 1331.40 | 1356.00 | 1325.00 | 1447185 | 0.99% |
| 26 Aug 2020 | 1322.65 | 1322.00 | 1344.25 | 1315.10 | 1484412 | 0.04% |
| 25 Aug 2020 | 1322.15 | 1305.00 | 1329.60 | 1290.00 | 1863395 | 0.61% |
| 24 Aug 2020 | 1314.15 | 1325.00 | 1334.85 | 1305.00 | 1674998 | 0.34% |
| 21 Aug 2020 | 1309.65 | 1360.05 | 1374.15 | 1301.10 | 3310130 | -2.81% |
| 20 Aug 2020 | 1347.45 | 1325.00 | 1366.70 | 1295.85 | 3180344 | 1.08% |
| 19 Aug 2020 | 1333.10 | 1280.00 | 1346.30 | 1266.20 | 4488769 | 5.81% |
| 18 Aug 2020 | 1259.85 | 1240.00 | 1272.00 | 1217.50 | 2127842 | 2.05% |
| 17 Aug 2020 | 1234.50 | 1247.50 | 1272.00 | 1220.30 | 1476369 | -0.69% |
| 14 Aug 2020 | 1243.05 | 1260.00 | 1288.35 | 1216.70 | 2924981 | -0.90% |
| 13 Aug 2020 | 1254.35 | 1200.00 | 1269.85 | 1195.25 | 4113522 | 4.94% |
| 12 Aug 2020 | 1195.25 | 1126.65 | 1228.65 | 1110.50 | 5427435 | 6.49% |
| 11 Aug 2020 | 1122.40 | 1135.00 | 1138.00 | 1118.45 | 634033 | -0.35% |
| 10 Aug 2020 | 1126.35 | 1133.40 | 1144.00 | 1116.55 | 519661 | -0.13% |
| 07 Aug 2020 | 1127.85 | 1128.50 | 1136.90 | 1120.00 | 498873 | -0.06% |
| 06 Aug 2020 | 1128.50 | 1139.45 | 1145.00 | 1121.40 | 896683 | -0.96% |
| 05 Aug 2020 | 1139.45 | 1100.00 | 1152.00 | 1091.40 | 1913353 | 4.05% |
| 04 Aug 2020 | 1095.15 | 1089.00 | 1102.00 | 1065.00 | 1062214 | 0.61% |
| 03 Aug 2020 | 1088.55 | 1082.00 | 1102.50 | 1072.20 | 787393 | 0.37% |
| 31 Jul 2020 | 1084.55 | 1080.00 | 1095.00 | 1060.70 | 955389 | 0.12% |
| 30 Jul 2020 | 1083.25 | 1024.00 | 1105.95 | 1024.00 | 3176305 | -4.70% |
| 29 Jul 2020 | 1136.70 | 1137.00 | 1165.70 | 1125.55 | 2149039 | 0.81% |
| 28 Jul 2020 | 1127.60 | 1133.00 | 1151.00 | 1099.45 | 1763732 | -0.15% |
| 27 Jul 2020 | 1129.30 | 1129.80 | 1172.00 | 1113.60 | 4766351 | 2.39% |
| 24 Jul 2020 | 1102.95 | 1086.20 | 1113.00 | 1070.00 | 1912110 | -0.51% |
| 23 Jul 2020 | 1108.65 | 1100.00 | 1146.35 | 1095.00 | 2616435 | 0.05% |
| 22 Jul 2020 | 1108.05 | 1040.70 | 1117.85 | 1021.10 | 4090876 | 6.53% |
| 21 Jul 2020 | 1040.15 | 1041.30 | 1050.00 | 1021.10 | 967204 | 0.59% |
| 20 Jul 2020 | 1034.10 | 1038.00 | 1064.25 | 1031.00 | 945413 | -0.29% |
| 17 Jul 2020 | 1037.15 | 1045.00 | 1049.00 | 1027.75 | 754609 | -0.92% |
| 16 Jul 2020 | 1046.80 | 1045.00 | 1056.00 | 1019.00 | 752418 | 0.10% |
| 15 Jul 2020 | 1045.80 | 1043.00 | 1058.95 | 1032.00 | 838226 | 1.85% |
| 14 Jul 2020 | 1026.80 | 1040.00 | 1045.00 | 1002.35 | 1345950 | -2.36% |
| 13 Jul 2020 | 1051.65 | 1051.00 | 1063.20 | 1041.65 | 613298 | 0.43% |
| 10 Jul 2020 | 1047.10 | 1023.90 | 1054.00 | 1023.40 | 1046670 | 0.43% |
| 09 Jul 2020 | 1042.65 | 1060.50 | 1067.45 | 1038.05 | 769950 | -1.67% |
| 08 Jul 2020 | 1060.35 | 1074.80 | 1083.30 | 1056.00 | 1208009 | 0.74% |
| 07 Jul 2020 | 1052.51 | 1026.50 | 1063.79 | 1012.76 | 2030345 | 2.75% |
| 06 Jul 2020 | 1024.34 | 1017.67 | 1027.48 | 1006.92 | 1070303 | 1.07% |
| 03 Jul 2020 | 1013.45 | 1003.93 | 1017.38 | 997.26 | 1025884 | 1.72% |
| 02 Jul 2020 | 996.33 | 991.17 | 1008.30 | 985.33 | 929701 | 1.35% |
| 01 Jul 2020 | 983.08 | 981.36 | 988.23 | 966.84 | 1622883 | 0.01% |
| 30 Jun 2020 | 983.03 | 974.49 | 996.08 | 973.51 | 2335612 | -2.16% |
| 29 Jun 2020 | 1004.77 | 996.08 | 1016.69 | 977.53 | 1685703 | -0.28% |
| 26 Jun 2020 | 1007.56 | 1050.06 | 1061.44 | 995.10 | 2234132 | -3.40% |
| 25 Jun 2020 | 1043.04 | 1010.80 | 1050.30 | 1008.84 | 1763746 | 0.63% |
| 24 Jun 2020 | 1036.56 | 1059.03 | 1102.17 | 1019.29 | 3129808 | -0.85% |
| 23 Jun 2020 | 1045.44 | 1040.24 | 1061.83 | 1016.93 | 1925687 | 1.95% |
| 22 Jun 2020 | 1025.47 | 1004.91 | 1040.14 | 995.30 | 2319374 | 2.78% |
| 19 Jun 2020 | 997.75 | 989.21 | 1009.18 | 989.21 | 1301788 | 1.03% |
| 18 Jun 2020 | 987.54 | 975.42 | 1009.23 | 970.27 | 1328709 | 0.59% |
| 17 Jun 2020 | 981.75 | 970.37 | 992.84 | 956.83 | 2930557 | 1.08% |
| 16 Jun 2020 | 971.30 | 1020.61 | 1028.47 | 956.83 | 2856339 | -2.06% |
| 15 Jun 2020 | 991.76 | 1005.89 | 1030.43 | 980.38 | 2892149 | -1.87% |
| 12 Jun 2020 | 1010.65 | 954.08 | 1032.88 | 954.08 | 4489241 | -2.39% |
| 11 Jun 2020 | 1035.38 | 956.83 | 1057.96 | 922.48 | 10912860 | 5.03% |
| 10 Jun 2020 | 985.78 | 1050.06 | 1054.91 | 969.58 | 8182797 | -7.63% |
| 09 Jun 2020 | 1067.18 | 1094.22 | 1139.51 | 1044.46 | 7779316 | -6.35% |
| 08 Jun 2020 | 1139.51 | 1275.77 | 1278.71 | 1108.94 | 9978042 | -6.52% |
| 05 Jun 2020 | 1219.05 | 1064.82 | 1259.04 | 1064.78 | 9756284 | 16.19% |
| 04 Jun 2020 | 1049.22 | 971.55 | 1069.68 | 967.57 | 3813113 | 6.61% |
| 03 Jun 2020 | 984.21 | 961.73 | 1026.75 | 960.80 | 3885255 | 3.25% |
| 02 Jun 2020 | 953.19 | 961.73 | 961.73 | 935.43 | 1999376 | 1.04% |
| 01 Jun 2020 | 943.38 | 888.43 | 967.62 | 888.43 | 4398126 | 6.59% |
| 29 May 2020 | 885.09 | 852.80 | 892.65 | 846.13 | 1824451 | 2.02% |
| 28 May 2020 | 867.57 | 847.90 | 875.37 | 845.93 | 1908831 | 2.65% |
| 27 May 2020 | 845.20 | 831.21 | 857.71 | 803.34 | 3028144 | 1.15% |
| 26 May 2020 | 835.58 | 839.16 | 852.75 | 825.32 | 1480684 | 0.20% |
| 22 May 2020 | 833.91 | 853.73 | 873.41 | 824.59 | 3053282 | -3.39% |
| 21 May 2020 | 863.20 | 830.23 | 875.37 | 820.12 | 4347034 | 2.80% |
| 20 May 2020 | 839.70 | 771.94 | 858.69 | 759.57 | 6574026 | 6.36% |
| 19 May 2020 | 789.46 | 735.04 | 805.11 | 704.91 | 8059439 | 7.86% |
| 18 May 2020 | 731.95 | 814.63 | 824.24 | 721.30 | 5611462 | -12.59% |
| 15 May 2020 | 837.35 | 873.41 | 873.41 | 819.63 | 3689150 | -3.87% |
| 14 May 2020 | 871.06 | 893.04 | 896.96 | 868.50 | 1025739 | -3.65% |
| 13 May 2020 | 904.03 | 909.72 | 914.28 | 869.48 | 2421740 | 1.33% |
| 12 May 2020 | 892.20 | 878.32 | 897.90 | 858.94 | 1227844 | 0.72% |
| 11 May 2020 | 885.78 | 882.73 | 902.85 | 876.70 | 932673 | 0.97% |
| 08 May 2020 | 877.24 | 902.65 | 911.59 | 872.43 | 1229886 | -1.99% |
| 07 May 2020 | 895.05 | 863.60 | 919.53 | 856.04 | 3062332 | 1.87% |
| 06 May 2020 | 878.61 | 884.21 | 920.52 | 851.18 | 2146193 | -1.99% |
| 05 May 2020 | 896.42 | 942.11 | 947.01 | 888.13 | 2768818 | -4.80% |
| 04 May 2020 | 941.66 | 955.84 | 959.72 | 926.40 | 1535897 | -5.26% |
| 30 Apr 2020 | 993.97 | 1010.80 | 1040.19 | 981.90 | 1644235 | 0.35% |
| 29 Apr 2020 | 990.49 | 961.73 | 1019.63 | 940.58 | 2324999 | 2.93% |
| 28 Apr 2020 | 962.27 | 948.88 | 965.66 | 938.18 | 946496 | 1.72% |
| 27 Apr 2020 | 946.03 | 955.84 | 966.64 | 906.53 | 2645624 | 0.98% |
| 24 Apr 2020 | 936.81 | 954.86 | 970.96 | 932.29 | 1458234 | -1.88% |
| 23 Apr 2020 | 954.72 | 984.30 | 998.04 | 951.92 | 1714303 | -1.95% |
| 22 Apr 2020 | 973.66 | 991.86 | 1000.99 | 961.73 | 1584518 | -3.56% |
| 21 Apr 2020 | 1009.62 | 1060.85 | 1067.57 | 987.25 | 1893688 | -8.40% |
| 20 Apr 2020 | 1102.26 | 1207.07 | 1207.07 | 1084.40 | 1895752 | -8.47% |
| 17 Apr 2020 | 1204.32 | 1163.75 | 1238.53 | 1163.75 | 2215826 | 5.27% |
| 16 Apr 2020 | 1144.07 | 1017.67 | 1163.60 | 1010.80 | 2230729 | 8.15% |
| 15 Apr 2020 | 1057.86 | 956.92 | 1084.75 | 956.83 | 2267773 | 7.27% |
| 13 Apr 2020 | 986.17 | 1000.99 | 1005.89 | 966.64 | 1514566 | -4.11% |
| 09 Apr 2020 | 1028.47 | 986.27 | 1078.51 | 964.09 | 2018047 | 4.64% |
| 08 Apr 2020 | 982.83 | 942.60 | 1037.94 | 935.24 | 2058853 | -0.20% |
| 07 Apr 2020 | 984.79 | 1012.76 | 1030.38 | 914.63 | 1855781 | -0.35% |
| 03 Apr 2020 | 988.23 | 1035.33 | 1050.01 | 934.25 | 1587605 | -4.46% |
| 01 Apr 2020 | 1034.35 | 1170.76 | 1170.76 | 1020.61 | 1560225 | -10.96% |
| 31 Mar 2020 | 1161.73 | 1176.55 | 1211.00 | 1143.38 | 531062 | -0.26% |
| 30 Mar 2020 | 1164.78 | 1220.81 | 1246.33 | 1140.34 | 528679 | -5.59% |
| 27 Mar 2020 | 1233.77 | 1252.22 | 1342.60 | 1209.72 | 936735 | -1.27% |
| 26 Mar 2020 | 1249.66 | 1315.02 | 1422.63 | 1232.64 | 1152340 | -3.72% |
| 25 Mar 2020 | 1298.00 | 1317.97 | 1354.28 | 1234.60 | 1234077 | -3.29% |
| 24 Mar 2020 | 1342.11 | 1177.63 | 1384.40 | 1104.03 | 1751430 | 12.64% |
| 23 Mar 2020 | 1191.47 | 1157.27 | 1274.25 | 1131.85 | 1706827 | -7.34% |
| 20 Mar 2020 | 1285.83 | 1148.19 | 1351.33 | 1140.24 | 1451985 | 9.40% |
| 19 Mar 2020 | 1175.33 | 1030.43 | 1218.85 | 1029.01 | 1766694 | 3.07% |
| 18 Mar 2020 | 1140.34 | 1226.70 | 1293.48 | 1118.75 | 1839532 | -11.19% |
| 17 Mar 2020 | 1283.96 | 1227.68 | 1344.46 | 1138.67 | 2887422 | -2.30% |
| 16 Mar 2020 | 1314.14 | 1153.74 | 1471.06 | 1025.57 | 4075683 | 2.52% |
| 13 Mar 2020 | 1281.90 | 1197.11 | 1312.03 | 1134.11 | 1659207 | -3.62% |
| 12 Mar 2020 | 1330.09 | 1398.59 | 1418.21 | 1311.20 | 1405509 | -11.47% |
| 11 Mar 2020 | 1502.41 | 1516.20 | 1519.73 | 1437.74 | 1254568 | -1.69% |
| 09 Mar 2020 | 1528.17 | 1565.27 | 1569.54 | 1502.76 | 1122362 | -4.54% |
| 06 Mar 2020 | 1600.79 | 1565.51 | 1631.66 | 1565.27 | 871129 | -4.42% |
| 05 Mar 2020 | 1674.74 | 1658.50 | 1719.49 | 1607.47 | 1872271 | 2.68% |
| 04 Mar 2020 | 1631.07 | 1712.52 | 1728.37 | 1572.73 | 2276021 | -4.30% |
| 03 Mar 2020 | 1704.38 | 1707.57 | 1784.11 | 1660.85 | 2468152 | 0.73% |
| 02 Mar 2020 | 1692.06 | 1903.84 | 1925.82 | 1621.50 | 1087385 | -9.60% |
| 28 Feb 2020 | 1871.85 | 1884.11 | 1902.86 | 1793.93 | 935799 | -3.30% |
| 27 Feb 2020 | 1935.68 | 1959.78 | 1972.29 | 1896.48 | 905212 | -2.14% |
| 26 Feb 2020 | 1978.03 | 1987.25 | 2001.97 | 1956.54 | 289698 | -0.89% |
| 25 Feb 2020 | 1995.89 | 2007.22 | 2085.39 | 1985.78 | 189507 | -0.56% |
| 24 Feb 2020 | 2007.22 | 2033.18 | 2035.24 | 1990.98 | 196646 | -1.25% |
| 20 Feb 2020 | 2032.54 | 2072.63 | 2081.86 | 2022.58 | 241237 | -1.97% |
| 19 Feb 2020 | 2073.42 | 2049.23 | 2079.80 | 2048.54 | 310296 | 1.26% |
| 18 Feb 2020 | 2047.61 | 2059.53 | 2059.53 | 2013.65 | 140563 | -0.16% |
| 17 Feb 2020 | 2050.80 | 2037.30 | 2058.89 | 2028.96 | 187703 | 0.67% |
| 14 Feb 2020 | 2037.11 | 2043.19 | 2056.83 | 2025.92 | 326606 | 0.18% |
| 13 Feb 2020 | 2033.43 | 2030.14 | 2038.82 | 1998.44 | 196633 | 0.34% |
| 12 Feb 2020 | 2026.46 | 2006.00 | 2040.25 | 1995.74 | 283572 | 1.04% |
| 11 Feb 2020 | 2005.56 | 2016.50 | 2019.84 | 1984.85 | 217220 | -0.17% |
| 10 Feb 2020 | 2008.89 | 1965.66 | 2030.88 | 1965.66 | 190836 | -0.45% |
| 07 Feb 2020 | 2018.07 | 2004.28 | 2037.94 | 2004.28 | 339942 | 0.20% |
| 06 Feb 2020 | 2014.09 | 2012.77 | 2028.57 | 1996.09 | 223098 | -0.05% |
| 05 Feb 2020 | 2015.08 | 1956.83 | 2020.42 | 1950.11 | 457729 | 2.81% |
| 04 Feb 2020 | 1959.92 | 1948.00 | 1970.57 | 1937.25 | 269052 | 0.59% |
| 03 Feb 2020 | 1948.49 | 1877.29 | 1955.65 | 1874.54 | 258940 | 3.53% |
| 01 Feb 2020 | 1882.00 | 1919.10 | 1943.04 | 1873.12 | 220055 | -2.00% |
| 31 Jan 2020 | 1920.37 | 1941.13 | 1950.11 | 1904.53 | 227199 | -0.82% |
| 30 Jan 2020 | 1936.27 | 1922.04 | 1956.93 | 1904.92 | 381582 | 0.74% |
| 29 Jan 2020 | 1922.04 | 1904.82 | 1928.37 | 1897.95 | 160807 | 1.32% |
| 28 Jan 2020 | 1897.02 | 1928.08 | 1933.28 | 1884.31 | 267628 | -1.54% |
| 27 Jan 2020 | 1926.61 | 1914.44 | 1950.85 | 1914.24 | 410958 | 0.20% |
| 24 Jan 2020 | 1922.73 | 1856.83 | 1937.40 | 1840.05 | 959326 | 3.12% |
| 23 Jan 2020 | 1864.49 | 1873.42 | 1916.60 | 1851.83 | 1699593 | -0.96% |
| 22 Jan 2020 | 1882.54 | 1910.71 | 1910.71 | 1870.47 | 235536 | -1.00% |
| 21 Jan 2020 | 1901.53 | 1887.16 | 1922.48 | 1884.55 | 679631 | 0.89% |
| 20 Jan 2020 | 1884.70 | 1879.45 | 1902.86 | 1870.62 | 294659 | 0.38% |
| 17 Jan 2020 | 1877.49 | 1874.40 | 1886.76 | 1832.49 | 215016 | -0.08% |
| 16 Jan 2020 | 1879.01 | 1894.96 | 1910.27 | 1871.26 | 383453 | -0.80% |
| 15 Jan 2020 | 1894.22 | 1854.77 | 1899.86 | 1843.73 | 488653 | 1.98% |
| 14 Jan 2020 | 1857.37 | 1835.14 | 1870.47 | 1831.36 | 349578 | 0.48% |
| 13 Jan 2020 | 1848.54 | 1871.45 | 1885.98 | 1838.19 | 317739 | -1.16% |
| 10 Jan 2020 | 1870.18 | 1877.73 | 1881.02 | 1858.70 | 329620 | 0.22% |
| 09 Jan 2020 | 1866.11 | 1840.05 | 1874.45 | 1836.37 | 409561 | 2.04% |
| 08 Jan 2020 | 1828.86 | 1825.33 | 1833.82 | 1799.62 | 255105 | -0.19% |
| 07 Jan 2020 | 1832.35 | 1824.35 | 1853.74 | 1821.11 | 312508 | 0.55% |
| 06 Jan 2020 | 1822.39 | 1840.05 | 1852.27 | 1815.61 | 213477 | -0.97% |
| 03 Jan 2020 | 1840.20 | 1840.05 | 1849.72 | 1827.98 | 253822 | -0.22% |
| 02 Jan 2020 | 1844.32 | 1864.58 | 1878.27 | 1836.37 | 668647 | -1.09% |
| 01 Jan 2020 | 1864.58 | 1871.45 | 1874.64 | 1846.04 | 297304 | 0.08% |
| 31 Dec 2019 | 1863.01 | 1865.37 | 1879.21 | 1854.77 | 411200 | -0.27% |
| 30 Dec 2019 | 1868.02 | 1848.49 | 1888.14 | 1847.90 | 992074 | 1.06% |
| 27 Dec 2019 | 1848.49 | 1798.59 | 1854.48 | 1787.25 | 992075 | 3.41% |
| 26 Dec 2019 | 1787.45 | 1775.23 | 1797.85 | 1775.23 | 283034 | 0.70% |
| 24 Dec 2019 | 1775.08 | 1795.59 | 1803.59 | 1768.12 | 170704 | -0.98% |
| 23 Dec 2019 | 1792.60 | 1787.69 | 1805.51 | 1778.52 | 227337 | -0.34% |
| 20 Dec 2019 | 1798.64 | 1795.89 | 1813.11 | 1786.17 | 383072 | -0.25% |
| 19 Dec 2019 | 1803.15 | 1789.66 | 1816.50 | 1760.56 | 487332 | 0.77% |
| 18 Dec 2019 | 1789.46 | 1761.54 | 1796.82 | 1759.92 | 541397 | 1.66% |
| 17 Dec 2019 | 1760.17 | 1725.87 | 1766.89 | 1717.38 | 329346 | 1.99% |
| 16 Dec 2019 | 1725.87 | 1720.52 | 1743.68 | 1719.93 | 228366 | 0.37% |
| 13 Dec 2019 | 1719.54 | 1703.84 | 1729.16 | 1703.84 | 225603 | 1.17% |
| 12 Dec 2019 | 1699.62 | 1703.69 | 1709.53 | 1691.86 | 159618 | -0.25% |
| 11 Dec 2019 | 1703.94 | 1707.57 | 1718.31 | 1690.88 | 266037 | -0.88% |
| 10 Dec 2019 | 1719.15 | 1704.77 | 1725.43 | 1695.59 | 498361 | 0.84% |
| 09 Dec 2019 | 1704.77 | 1721.89 | 1731.17 | 1681.85 | 304112 | -0.98% |
| 06 Dec 2019 | 1721.70 | 1772.09 | 1780.53 | 1679.11 | 411710 | -2.64% |
| 05 Dec 2019 | 1768.46 | 1751.68 | 1774.30 | 1737.35 | 298840 | 0.96% |
| 04 Dec 2019 | 1751.68 | 1771.35 | 1780.19 | 1735.49 | 263848 | -1.07% |
| 03 Dec 2019 | 1770.62 | 1784.11 | 1793.78 | 1762.57 | 318948 | -0.40% |
| 02 Dec 2019 | 1777.73 | 1780.97 | 1803.05 | 1767.18 | 652717 | 0.00% |
| 29 Nov 2019 | 1777.73 | 1756.05 | 1794.91 | 1742.16 | 1507968 | 1.26% |
| 28 Nov 2019 | 1755.60 | 1740.00 | 1758.60 | 1726.02 | 163825 | 0.89% |
| 27 Nov 2019 | 1740.10 | 1722.34 | 1742.90 | 1719.54 | 196058 | 1.03% |
| 26 Nov 2019 | 1722.34 | 1764.34 | 1764.34 | 1716.10 | 250832 | -1.95% |
| 25 Nov 2019 | 1756.59 | 1753.00 | 1768.31 | 1748.78 | 173782 | 0.19% |
| 22 Nov 2019 | 1753.25 | 1764.04 | 1790.98 | 1744.76 | 680602 | -0.58% |
| 21 Nov 2019 | 1763.50 | 1745.20 | 1776.26 | 1729.65 | 569621 | 1.58% |
| 20 Nov 2019 | 1736.12 | 1717.38 | 1741.23 | 1698.05 | 192777 | 1.58% |
| 19 Nov 2019 | 1709.14 | 1707.57 | 1740.44 | 1702.56 | 211073 | 0.43% |
| 18 Nov 2019 | 1701.87 | 1703.25 | 1717.58 | 1679.21 | 158580 | -0.31% |
