PRUDENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2025 | 2385.60 | 2412.00 | 2449.00 | 2365.00 | 39509 | -0.32% |
| 21 Apr 2025 | 2393.30 | 2340.00 | 2415.00 | 2294.50 | 33619 | 2.42% |
| 17 Apr 2025 | 2336.80 | 2315.00 | 2440.00 | 2312.90 | 168537 | 0.05% |
| 16 Apr 2025 | 2335.70 | 2254.70 | 2350.00 | 2210.00 | 45000 | 5.06% |
| 15 Apr 2025 | 2223.20 | 2260.10 | 2319.90 | 2200.00 | 57794 | -1.63% |
| 11 Apr 2025 | 2259.95 | 2091.05 | 2287.95 | 2091.05 | 108771 | 9.33% |
| 09 Apr 2025 | 2067.15 | 2029.95 | 2119.95 | 1986.45 | 91105 | 2.91% |
| 08 Apr 2025 | 2008.70 | 2054.00 | 2100.00 | 1980.00 | 35036 | 1.88% |
| 07 Apr 2025 | 1971.55 | 1750.05 | 2005.60 | 1750.05 | 36761 | -6.12% |
| 04 Apr 2025 | 2100.15 | 2169.95 | 2169.95 | 2072.75 | 25408 | -1.54% |
| 03 Apr 2025 | 2132.95 | 2125.10 | 2181.05 | 2122.55 | 22738 | -1.88% |
| 02 Apr 2025 | 2173.80 | 2195.00 | 2230.00 | 2090.00 | 39423 | -2.00% |
| 01 Apr 2025 | 2218.10 | 2336.00 | 2336.00 | 2180.70 | 46665 | -5.07% |
| 28 Mar 2025 | 2336.55 | 2355.55 | 2438.45 | 2305.00 | 32149 | 0.47% |
| 27 Mar 2025 | 2325.55 | 2253.05 | 2405.00 | 2216.30 | 261617 | 3.40% |
| 26 Mar 2025 | 2249.05 | 2349.75 | 2351.25 | 2205.60 | 53725 | -4.77% |
| 25 Mar 2025 | 2361.80 | 2430.00 | 2459.15 | 2345.00 | 228793 | -2.81% |
| 24 Mar 2025 | 2430.00 | 2349.75 | 2462.00 | 2341.95 | 123436 | 4.58% |
| 21 Mar 2025 | 2323.55 | 2222.10 | 2382.90 | 2209.50 | 989039 | 4.46% |
| 20 Mar 2025 | 2224.25 | 2215.10 | 2258.50 | 2140.60 | 318425 | 0.44% |
| 19 Mar 2025 | 2214.60 | 2199.00 | 2248.80 | 2073.50 | 159720 | 1.88% |
| 18 Mar 2025 | 2173.75 | 2047.40 | 2222.00 | 2010.25 | 185008 | 8.72% |
| 17 Mar 2025 | 1999.40 | 1977.85 | 2135.75 | 1956.70 | 183933 | 1.09% |
| 13 Mar 2025 | 1977.85 | 1937.30 | 2016.00 | 1901.10 | 96129 | 1.07% |
| 12 Mar 2025 | 1956.85 | 1890.95 | 1970.00 | 1845.00 | 60171 | 4.69% |
| 11 Mar 2025 | 1869.10 | 1920.75 | 1920.75 | 1830.35 | 48639 | -2.93% |
| 10 Mar 2025 | 1925.45 | 2003.45 | 2029.95 | 1907.60 | 75914 | -2.45% |
| 07 Mar 2025 | 1973.85 | 1870.00 | 2019.05 | 1854.05 | 125788 | 4.32% |
| 06 Mar 2025 | 1892.15 | 1788.20 | 1922.00 | 1770.60 | 129431 | 7.37% |
| 05 Mar 2025 | 1762.35 | 1658.00 | 1776.55 | 1645.00 | 85315 | 5.32% |
| 04 Mar 2025 | 1673.35 | 1614.00 | 1728.90 | 1604.15 | 122407 | 3.37% |
| 03 Mar 2025 | 1618.80 | 1641.20 | 1682.95 | 1570.00 | 166428 | -2.17% |
| 28 Feb 2025 | 1654.65 | 1741.70 | 1759.90 | 1635.70 | 378615 | -5.98% |
| 27 Feb 2025 | 1759.90 | 1913.90 | 1913.90 | 1742.65 | 75137 | -6.01% |
| 25 Feb 2025 | 1872.45 | 1914.05 | 1922.30 | 1860.10 | 142710 | -2.22% |
| 24 Feb 2025 | 1914.90 | 1908.65 | 1964.20 | 1890.05 | 56109 | -0.68% |
| 21 Feb 2025 | 1928.05 | 1976.00 | 2016.00 | 1912.70 | 55550 | -1.98% |
| 20 Feb 2025 | 1967.00 | 1980.00 | 2016.65 | 1947.80 | 76166 | -0.73% |
| 19 Feb 2025 | 1981.45 | 2004.00 | 2050.00 | 1956.50 | 90543 | -1.16% |
| 18 Feb 2025 | 2004.80 | 2019.65 | 2050.00 | 1950.60 | 46741 | -0.21% |
| 17 Feb 2025 | 2009.10 | 2007.00 | 2198.00 | 1995.70 | 150014 | -0.30% |
| 14 Feb 2025 | 2015.05 | 2140.00 | 2140.00 | 2002.00 | 79059 | -5.80% |
| 13 Feb 2025 | 2139.10 | 2159.00 | 2174.50 | 2075.15 | 38699 | -0.17% |
| 12 Feb 2025 | 2142.65 | 2156.00 | 2287.60 | 2110.00 | 126412 | -2.07% |
| 11 Feb 2025 | 2187.85 | 2373.60 | 2373.60 | 2152.00 | 53815 | -7.62% |
| 10 Feb 2025 | 2368.40 | 2418.00 | 2469.95 | 2349.40 | 34970 | -2.28% |
| 07 Feb 2025 | 2423.65 | 2420.00 | 2460.00 | 2401.50 | 200112 | -2.27% |
| 06 Feb 2025 | 2480.05 | 2292.00 | 2523.00 | 2292.00 | 112295 | 5.23% |
| 05 Feb 2025 | 2356.80 | 2142.00 | 2378.80 | 2142.00 | 140124 | 8.63% |
| 04 Feb 2025 | 2169.65 | 2080.00 | 2258.00 | 2041.85 | 166104 | 8.06% |
| 03 Feb 2025 | 2007.80 | 1933.15 | 2033.40 | 1933.15 | 51658 | -0.40% |
| 01 Feb 2025 | 2015.85 | 2080.00 | 2080.00 | 1978.00 | 208412 | -0.79% |
| 31 Jan 2025 | 2032.00 | 2019.00 | 2056.35 | 2014.35 | 66549 | 2.16% |
| 30 Jan 2025 | 1989.10 | 1999.05 | 2049.20 | 1985.15 | 65010 | 2.14% |
| 29 Jan 2025 | 1947.50 | 2000.00 | 2062.95 | 1810.35 | 325349 | -2.03% |
| 28 Jan 2025 | 1987.85 | 2252.00 | 2300.00 | 1926.10 | 399012 | -15.70% |
| 27 Jan 2025 | 2358.15 | 2450.00 | 2584.65 | 2291.00 | 77913 | -11.68% |
| 24 Jan 2025 | 2670.10 | 2739.00 | 2757.90 | 2620.90 | 54864 | -0.88% |
| 23 Jan 2025 | 2693.70 | 2665.00 | 2725.00 | 2648.00 | 135632 | 0.47% |
| 22 Jan 2025 | 2681.15 | 2743.05 | 2744.00 | 2645.00 | 31191 | -2.26% |
| 21 Jan 2025 | 2743.05 | 2898.00 | 2898.00 | 2726.15 | 40858 | -3.80% |
| 20 Jan 2025 | 2851.50 | 2751.05 | 2874.55 | 2707.95 | 41228 | 2.98% |
| 17 Jan 2025 | 2768.85 | 2844.00 | 2859.90 | 2751.15 | 16481 | -1.09% |
| 16 Jan 2025 | 2799.25 | 2744.95 | 2837.95 | 2710.40 | 29148 | 3.81% |
| 15 Jan 2025 | 2696.55 | 2709.10 | 2767.20 | 2663.00 | 27478 | -0.47% |
| 14 Jan 2025 | 2709.35 | 2654.00 | 2734.45 | 2595.15 | 27816 | 1.80% |
| 13 Jan 2025 | 2661.35 | 2650.05 | 2752.30 | 2617.65 | 101763 | -1.99% |
| 10 Jan 2025 | 2715.35 | 2788.15 | 2799.00 | 2686.40 | 28627 | -2.62% |
| 09 Jan 2025 | 2788.35 | 2682.05 | 2799.00 | 2682.05 | 39476 | 2.70% |
| 08 Jan 2025 | 2715.15 | 2759.00 | 2760.00 | 2660.00 | 37238 | -0.31% |
| 07 Jan 2025 | 2723.55 | 2618.10 | 2745.50 | 2618.10 | 32100 | 3.59% |
| 06 Jan 2025 | 2629.10 | 2740.05 | 2796.40 | 2611.95 | 33110 | -5.00% |
| 03 Jan 2025 | 2767.35 | 2834.00 | 2834.00 | 2736.10 | 21321 | 0.18% |
| 02 Jan 2025 | 2762.45 | 2737.50 | 2788.85 | 2694.60 | 29497 | 1.42% |
| 01 Jan 2025 | 2723.85 | 2770.00 | 2779.00 | 2711.30 | 9560 | -0.34% |
| 31 Dec 2024 | 2733.15 | 2702.20 | 2756.95 | 2677.00 | 34208 | 0.77% |
| 30 Dec 2024 | 2712.20 | 2819.80 | 2848.15 | 2694.95 | 50475 | -4.78% |
| 27 Dec 2024 | 2848.25 | 2864.00 | 2900.95 | 2830.00 | 15442 | 0.88% |
| 26 Dec 2024 | 2823.45 | 2940.05 | 2940.05 | 2799.05 | 31544 | -4.65% |
| 24 Dec 2024 | 2961.15 | 2738.00 | 3042.50 | 2738.00 | 83121 | 7.98% |
| 23 Dec 2024 | 2742.20 | 2899.95 | 2900.00 | 2731.55 | 29831 | -3.68% |
| 20 Dec 2024 | 2846.90 | 2952.15 | 2989.00 | 2822.55 | 23417 | -4.47% |
| 19 Dec 2024 | 2980.20 | 2979.95 | 2986.25 | 2904.70 | 15969 | -0.03% |
| 18 Dec 2024 | 2981.00 | 3000.00 | 3000.00 | 2926.00 | 15272 | 0.37% |
| 17 Dec 2024 | 2970.00 | 2989.00 | 3010.00 | 2927.00 | 19841 | -0.90% |
| 16 Dec 2024 | 2996.95 | 3020.00 | 3020.00 | 2918.00 | 13700 | 0.69% |
| 13 Dec 2024 | 2976.55 | 2950.10 | 3003.70 | 2918.55 | 16523 | 0.47% |
| 12 Dec 2024 | 2962.60 | 3028.00 | 3028.00 | 2899.95 | 36116 | -1.13% |
| 11 Dec 2024 | 2996.45 | 2990.00 | 3039.00 | 2989.05 | 50733 | -0.62% |
| 10 Dec 2024 | 3015.15 | 3014.60 | 3023.95 | 2943.40 | 16259 | 1.18% |
| 09 Dec 2024 | 2980.10 | 2979.30 | 3010.95 | 2955.15 | 20426 | 0.03% |
| 06 Dec 2024 | 2979.30 | 2955.00 | 2997.15 | 2920.50 | 29536 | 0.98% |
| 05 Dec 2024 | 2950.25 | 3015.00 | 3045.00 | 2940.50 | 47314 | -2.11% |
| 04 Dec 2024 | 3013.80 | 3003.45 | 3047.05 | 2982.00 | 68182 | 0.34% |
| 03 Dec 2024 | 3003.45 | 3070.00 | 3089.70 | 2969.95 | 34140 | -1.12% |
| 02 Dec 2024 | 3037.50 | 3040.00 | 3098.95 | 3003.10 | 27988 | -0.23% |
| 29 Nov 2024 | 3044.35 | 3049.00 | 3059.85 | 2956.00 | 60034 | 0.70% |
| 28 Nov 2024 | 3023.10 | 3038.60 | 3049.30 | 2997.05 | 16415 | 0.45% |
| 27 Nov 2024 | 3009.45 | 3085.00 | 3100.00 | 2942.60 | 44167 | -1.44% |
| 26 Nov 2024 | 3053.35 | 3114.00 | 3130.00 | 3026.00 | 63280 | -0.43% |
| 25 Nov 2024 | 3066.40 | 3109.00 | 3181.90 | 3028.30 | 172787 | -0.25% |
| 22 Nov 2024 | 3074.10 | 2959.00 | 3125.85 | 2910.00 | 172993 | 6.00% |
| 21 Nov 2024 | 2900.05 | 3002.95 | 3002.95 | 2883.00 | 46125 | -3.07% |
| 19 Nov 2024 | 2991.90 | 2970.40 | 3019.95 | 2965.15 | 44605 | 0.72% |
| 18 Nov 2024 | 2970.40 | 3023.00 | 3023.95 | 2942.55 | 27419 | -0.75% |
| 14 Nov 2024 | 2992.75 | 2885.00 | 3046.00 | 2863.45 | 74182 | 3.77% |
| 13 Nov 2024 | 2884.00 | 2981.30 | 3041.20 | 2870.10 | 48646 | -3.26% |
| 12 Nov 2024 | 2981.30 | 2919.05 | 2992.70 | 2885.55 | 106641 | 1.48% |
| 11 Nov 2024 | 2937.80 | 2994.75 | 3050.00 | 2913.10 | 80075 | -1.46% |
| 08 Nov 2024 | 2981.30 | 2958.90 | 3014.70 | 2900.75 | 47664 | 1.45% |
| 07 Nov 2024 | 2938.55 | 2980.00 | 3032.80 | 2921.00 | 49539 | -1.38% |
| 06 Nov 2024 | 2979.80 | 2935.00 | 3024.85 | 2914.70 | 107540 | 1.52% |
| 05 Nov 2024 | 2935.25 | 2955.50 | 3073.00 | 2820.00 | 365310 | -0.69% |
| 04 Nov 2024 | 2955.50 | 3600.00 | 3700.00 | 2910.00 | 898096 | -16.05% |
| 01 Nov 2024 | 3520.50 | 3230.00 | 3735.20 | 3175.25 | 255864 | 13.10% |
| 31 Oct 2024 | 3112.70 | 2848.45 | 3232.00 | 2848.45 | 626807 | 14.71% |
| 30 Oct 2024 | 2713.45 | 2647.25 | 2760.00 | 2616.00 | 33475 | 3.54% |
| 29 Oct 2024 | 2620.70 | 2667.50 | 2675.00 | 2602.35 | 14938 | -1.34% |
| 28 Oct 2024 | 2656.30 | 2580.00 | 2669.00 | 2560.10 | 23109 | 3.63% |
| 25 Oct 2024 | 2563.15 | 2647.05 | 2663.70 | 2523.30 | 23336 | -3.07% |
| 24 Oct 2024 | 2644.30 | 2689.90 | 2709.95 | 2626.00 | 15689 | -1.49% |
| 23 Oct 2024 | 2684.35 | 2610.20 | 2804.95 | 2591.55 | 53408 | 3.51% |
| 22 Oct 2024 | 2593.30 | 2682.00 | 2710.00 | 2575.05 | 150865 | -3.29% |
| 21 Oct 2024 | 2681.65 | 2688.50 | 2763.95 | 2605.60 | 141413 | -0.56% |
| 18 Oct 2024 | 2696.75 | 2574.00 | 2721.90 | 2514.05 | 30348 | 4.76% |
| 17 Oct 2024 | 2574.15 | 2638.30 | 2648.45 | 2542.55 | 18081 | -1.28% |
| 16 Oct 2024 | 2607.65 | 2680.00 | 2742.00 | 2580.00 | 119325 | -1.14% |
| 15 Oct 2024 | 2637.70 | 2600.55 | 2659.95 | 2569.15 | 25724 | 1.70% |
| 14 Oct 2024 | 2593.65 | 2666.15 | 2666.15 | 2575.05 | 28466 | -1.26% |
| 11 Oct 2024 | 2626.75 | 2624.45 | 2650.20 | 2586.15 | 18561 | 0.59% |
| 10 Oct 2024 | 2611.35 | 2618.45 | 2701.60 | 2590.00 | 39958 | 0.46% |
| 09 Oct 2024 | 2599.50 | 2488.80 | 2625.00 | 2469.25 | 38264 | 5.63% |
| 08 Oct 2024 | 2460.95 | 2435.95 | 2487.95 | 2396.05 | 18657 | 1.27% |
| 07 Oct 2024 | 2430.10 | 2481.35 | 2550.00 | 2362.25 | 39054 | -1.35% |
| 04 Oct 2024 | 2463.30 | 2490.05 | 2512.45 | 2423.10 | 33287 | -1.89% |
| 03 Oct 2024 | 2510.80 | 2540.00 | 2622.75 | 2494.90 | 38897 | -2.38% |
| 01 Oct 2024 | 2571.95 | 2623.90 | 2623.90 | 2550.00 | 33087 | -1.18% |
| 30 Sep 2024 | 2602.65 | 2614.00 | 2639.00 | 2542.00 | 44425 | -2.70% |
| 27 Sep 2024 | 2674.80 | 2490.00 | 2847.05 | 2483.85 | 87665 | 7.32% |
| 26 Sep 2024 | 2492.30 | 2460.00 | 2527.45 | 2449.55 | 107943 | 1.14% |
| 25 Sep 2024 | 2464.30 | 2438.00 | 2498.00 | 2415.05 | 53553 | 1.79% |
| 24 Sep 2024 | 2421.00 | 2410.00 | 2430.00 | 2390.20 | 42370 | 0.89% |
| 23 Sep 2024 | 2399.75 | 2320.00 | 2414.65 | 2300.00 | 99846 | 3.58% |
| 20 Sep 2024 | 2316.75 | 2325.00 | 2345.10 | 2295.90 | 43007 | 0.91% |
| 19 Sep 2024 | 2295.85 | 2360.00 | 2360.00 | 2261.05 | 29280 | -0.99% |
| 18 Sep 2024 | 2318.85 | 2358.00 | 2365.05 | 2300.00 | 15887 | 0.59% |
| 17 Sep 2024 | 2305.15 | 2326.00 | 2347.05 | 2297.00 | 11744 | -1.48% |
| 16 Sep 2024 | 2339.70 | 2445.00 | 2488.00 | 2323.95 | 30616 | -2.92% |
| 13 Sep 2024 | 2410.10 | 2369.00 | 2424.80 | 2334.55 | 51094 | 2.15% |
| 12 Sep 2024 | 2359.40 | 2320.00 | 2372.00 | 2320.00 | 18974 | 0.37% |
| 11 Sep 2024 | 2350.60 | 2403.30 | 2403.30 | 2340.50 | 13668 | -2.19% |
| 10 Sep 2024 | 2403.30 | 2330.20 | 2410.00 | 2321.55 | 36171 | 2.80% |
| 09 Sep 2024 | 2337.90 | 2337.15 | 2354.85 | 2274.80 | 58254 | -0.84% |
| 06 Sep 2024 | 2357.80 | 2454.80 | 2494.20 | 2345.00 | 71730 | -2.27% |
| 05 Sep 2024 | 2412.50 | 2350.00 | 2444.00 | 2350.00 | 87858 | 2.73% |
| 04 Sep 2024 | 2348.40 | 2355.15 | 2394.20 | 2343.00 | 35199 | 0.22% |
| 03 Sep 2024 | 2343.25 | 2399.00 | 2400.00 | 2321.00 | 41169 | -0.34% |
| 02 Sep 2024 | 2351.35 | 2450.00 | 2450.00 | 2342.40 | 31987 | -3.46% |
| 30 Aug 2024 | 2435.65 | 2439.00 | 2469.75 | 2375.00 | 151324 | 1.10% |
| 29 Aug 2024 | 2409.20 | 2501.00 | 2501.00 | 2395.00 | 39945 | -1.78% |
| 28 Aug 2024 | 2452.95 | 2474.00 | 2500.00 | 2429.50 | 37514 | 0.11% |
| 27 Aug 2024 | 2450.15 | 2489.90 | 2489.90 | 2416.05 | 29029 | 1.01% |
| 26 Aug 2024 | 2425.75 | 2464.90 | 2464.90 | 2388.25 | 54137 | -0.17% |
| 23 Aug 2024 | 2429.85 | 2397.20 | 2461.10 | 2383.65 | 41608 | 1.19% |
| 22 Aug 2024 | 2401.20 | 2430.95 | 2464.75 | 2376.30 | 43312 | -1.31% |
| 21 Aug 2024 | 2433.00 | 2384.00 | 2442.50 | 2352.45 | 174139 | 2.01% |
| 20 Aug 2024 | 2385.05 | 2385.00 | 2447.50 | 2363.20 | 74531 | 0.12% |
| 19 Aug 2024 | 2382.25 | 2541.00 | 2541.00 | 2316.00 | 1684881 | -6.57% |
| 16 Aug 2024 | 2549.65 | 2680.00 | 2714.95 | 2528.00 | 262403 | -5.57% |
| 14 Aug 2024 | 2700.15 | 2420.85 | 2737.70 | 2420.00 | 380416 | 11.54% |
| 13 Aug 2024 | 2420.85 | 2311.35 | 2464.00 | 2311.35 | 97261 | 3.26% |
| 12 Aug 2024 | 2344.35 | 2318.95 | 2373.80 | 2292.15 | 98244 | 0.55% |
| 09 Aug 2024 | 2331.45 | 2310.00 | 2388.95 | 2237.35 | 159650 | 1.74% |
| 08 Aug 2024 | 2291.55 | 2163.90 | 2329.00 | 2122.20 | 143928 | 5.76% |
| 07 Aug 2024 | 2166.65 | 2250.00 | 2281.45 | 2146.25 | 227122 | -1.27% |
| 06 Aug 2024 | 2194.60 | 2130.05 | 2223.50 | 2130.05 | 24109 | 3.49% |
| 05 Aug 2024 | 2120.60 | 2100.00 | 2182.60 | 2095.10 | 24501 | -4.57% |
| 02 Aug 2024 | 2222.20 | 2305.00 | 2305.00 | 2187.55 | 36902 | -3.13% |
| 01 Aug 2024 | 2294.00 | 2302.80 | 2315.55 | 2277.00 | 16987 | -0.06% |
| 31 Jul 2024 | 2295.45 | 2374.15 | 2468.30 | 2279.30 | 118043 | -3.87% |
| 30 Jul 2024 | 2387.80 | 2388.65 | 2404.95 | 2350.05 | 15193 | 0.03% |
| 29 Jul 2024 | 2387.15 | 2376.00 | 2404.00 | 2297.05 | 49094 | 1.24% |
| 26 Jul 2024 | 2357.90 | 2260.60 | 2367.20 | 2260.00 | 57015 | 4.62% |
| 25 Jul 2024 | 2253.70 | 2181.00 | 2286.85 | 2152.20 | 180007 | 5.07% |
| 24 Jul 2024 | 2144.95 | 1978.05 | 2151.50 | 1966.25 | 32816 | 7.89% |
| 23 Jul 2024 | 1988.05 | 1993.15 | 2050.05 | 1981.00 | 46702 | -0.26% |
| 22 Jul 2024 | 1993.15 | 2030.00 | 2055.95 | 1960.00 | 35060 | -1.74% |
| 19 Jul 2024 | 2028.40 | 2109.00 | 2138.50 | 2011.15 | 36825 | -3.81% |
| 18 Jul 2024 | 2108.65 | 2115.40 | 2156.00 | 2007.10 | 43691 | 0.39% |
| 16 Jul 2024 | 2100.50 | 2075.00 | 2130.00 | 2045.05 | 21593 | 0.96% |
| 15 Jul 2024 | 2080.60 | 1999.95 | 2093.50 | 1974.15 | 16664 | 4.56% |
| 12 Jul 2024 | 1989.80 | 2005.00 | 2100.00 | 1967.10 | 77706 | -0.37% |
| 11 Jul 2024 | 1997.10 | 2010.40 | 2019.60 | 1975.05 | 21735 | 0.00% |
| 10 Jul 2024 | 1997.15 | 2025.55 | 2049.95 | 1982.25 | 15734 | -1.12% |
| 09 Jul 2024 | 2019.70 | 1925.00 | 2080.00 | 1925.00 | 57326 | 3.86% |
| 08 Jul 2024 | 1944.65 | 1954.80 | 1967.95 | 1925.50 | 10912 | -0.06% |
| 05 Jul 2024 | 1945.85 | 1956.45 | 1973.50 | 1912.50 | 9841 | 0.00% |
| 04 Jul 2024 | 1945.90 | 1984.70 | 1998.10 | 1934.05 | 11604 | -1.26% |
| 03 Jul 2024 | 1970.80 | 2020.00 | 2028.00 | 1955.05 | 14974 | -1.79% |
| 02 Jul 2024 | 2006.70 | 1913.25 | 2052.00 | 1882.85 | 96669 | 5.53% |
| 01 Jul 2024 | 1901.60 | 1912.70 | 1948.95 | 1864.00 | 26574 | 0.12% |
| 28 Jun 2024 | 1899.25 | 1922.40 | 1938.20 | 1880.35 | 11759 | -0.81% |
| 27 Jun 2024 | 1914.80 | 1955.00 | 1955.00 | 1898.00 | 73592 | -1.33% |
| 26 Jun 2024 | 1940.60 | 1929.15 | 1955.00 | 1920.00 | 26756 | 1.60% |
| 25 Jun 2024 | 1910.00 | 1898.45 | 1930.95 | 1894.45 | 22785 | 0.61% |
| 24 Jun 2024 | 1898.45 | 1808.00 | 1927.40 | 1808.00 | 63869 | 5.03% |
| 21 Jun 2024 | 1807.55 | 1833.75 | 1853.00 | 1792.35 | 20761 | -1.43% |
| 20 Jun 2024 | 1833.70 | 1843.60 | 1872.00 | 1815.10 | 18497 | -0.51% |
| 19 Jun 2024 | 1843.05 | 1858.00 | 1876.30 | 1818.05 | 19833 | -0.63% |
| 18 Jun 2024 | 1854.75 | 1893.40 | 1950.00 | 1831.20 | 25653 | -0.57% |
| 14 Jun 2024 | 1865.40 | 1849.00 | 1877.00 | 1815.80 | 17801 | 1.36% |
| 13 Jun 2024 | 1840.30 | 1834.55 | 1853.95 | 1823.40 | 16242 | 0.72% |
| 12 Jun 2024 | 1827.10 | 1826.80 | 1849.95 | 1781.00 | 27530 | 1.02% |
| 11 Jun 2024 | 1808.70 | 1722.10 | 1824.20 | 1722.10 | 58961 | 5.03% |
| 10 Jun 2024 | 1722.00 | 1744.90 | 1761.00 | 1712.95 | 19071 | 0.78% |
| 07 Jun 2024 | 1708.75 | 1650.00 | 1727.30 | 1636.55 | 68351 | 3.92% |
| 06 Jun 2024 | 1644.30 | 1548.00 | 1654.75 | 1548.00 | 22339 | 6.67% |
| 05 Jun 2024 | 1541.45 | 1572.40 | 1648.00 | 1519.00 | 71981 | -3.44% |
| 04 Jun 2024 | 1596.35 | 1660.60 | 1681.30 | 1519.65 | 68235 | -4.96% |
| 03 Jun 2024 | 1679.65 | 1670.00 | 1707.95 | 1655.85 | 27684 | 1.78% |
| 31 May 2024 | 1650.20 | 1630.00 | 1676.95 | 1606.65 | 35651 | 1.38% |
| 30 May 2024 | 1627.75 | 1670.30 | 1689.50 | 1601.20 | 53132 | -3.14% |
| 29 May 2024 | 1680.55 | 1648.00 | 1694.85 | 1614.80 | 62830 | 1.65% |
| 28 May 2024 | 1653.35 | 1745.00 | 1745.05 | 1632.50 | 3180813 | -4.44% |
| 27 May 2024 | 1730.15 | 1656.00 | 1745.00 | 1618.90 | 26635 | 5.13% |
| 24 May 2024 | 1645.65 | 1636.00 | 1675.90 | 1613.10 | 12651 | 1.00% |
| 23 May 2024 | 1629.40 | 1591.00 | 1640.00 | 1585.00 | 14593 | 2.59% |
| 22 May 2024 | 1588.30 | 1637.95 | 1640.45 | 1565.25 | 11546 | -2.58% |
| 21 May 2024 | 1630.35 | 1624.25 | 1638.30 | 1603.05 | 9943 | 0.38% |
| 18 May 2024 | 1624.25 | 1624.00 | 1651.10 | 1614.85 | 943 | 0.34% |
| 17 May 2024 | 1618.75 | 1622.00 | 1635.95 | 1600.00 | 8129 | 0.18% |
| 16 May 2024 | 1615.90 | 1611.00 | 1645.10 | 1606.00 | 19023 | 0.69% |
| 15 May 2024 | 1604.75 | 1576.00 | 1629.00 | 1560.00 | 20803 | 1.48% |
| 14 May 2024 | 1581.40 | 1526.00 | 1610.05 | 1515.05 | 40792 | 3.97% |
| 13 May 2024 | 1520.95 | 1531.00 | 1531.00 | 1451.05 | 32541 | -1.00% |
| 10 May 2024 | 1536.25 | 1533.05 | 1562.90 | 1525.00 | 8692 | -0.81% |
| 09 May 2024 | 1548.75 | 1593.35 | 1599.95 | 1521.00 | 22641 | -2.80% |
| 08 May 2024 | 1593.40 | 1582.00 | 1618.00 | 1569.80 | 18473 | 0.32% |
| 07 May 2024 | 1588.30 | 1620.50 | 1650.00 | 1576.00 | 48598 | -1.98% |
| 06 May 2024 | 1620.45 | 1651.70 | 1699.00 | 1571.00 | 125421 | -1.00% |
| 03 May 2024 | 1636.85 | 1767.70 | 1767.70 | 1615.05 | 203423 | 1.05% |
| 02 May 2024 | 1619.85 | 1544.75 | 1628.00 | 1544.75 | 190592 | 4.87% |
| 30 Apr 2024 | 1544.70 | 1545.80 | 1571.00 | 1525.00 | 22195 | -0.06% |
| 29 Apr 2024 | 1545.60 | 1557.00 | 1580.00 | 1514.00 | 16540 | 0.83% |
| 26 Apr 2024 | 1532.90 | 1509.05 | 1544.80 | 1503.65 | 16734 | 2.11% |
| 25 Apr 2024 | 1501.20 | 1502.00 | 1557.00 | 1491.55 | 31811 | -0.34% |
| 24 Apr 2024 | 1506.35 | 1550.00 | 1550.00 | 1483.50 | 47736 | 0.84% |
| 23 Apr 2024 | 1493.75 | 1418.00 | 1524.00 | 1404.10 | 97473 | 5.81% |
| 22 Apr 2024 | 1411.70 | 1390.00 | 1429.95 | 1385.10 | 15015 | 1.56% |
| 19 Apr 2024 | 1389.95 | 1390.00 | 1415.95 | 1366.10 | 19978 | 0.00% |
| 18 Apr 2024 | 1390.00 | 1397.00 | 1423.05 | 1380.50 | 16394 | -0.51% |
| 16 Apr 2024 | 1397.10 | 1355.00 | 1432.45 | 1355.00 | 45200 | 2.53% |
| 15 Apr 2024 | 1362.60 | 1311.00 | 1374.95 | 1299.10 | 21965 | 0.06% |
| 12 Apr 2024 | 1361.80 | 1372.10 | 1379.95 | 1350.00 | 21400 | -0.75% |
| 10 Apr 2024 | 1372.15 | 1356.00 | 1384.95 | 1351.00 | 22459 | 0.58% |
| 09 Apr 2024 | 1364.20 | 1285.00 | 1374.95 | 1272.90 | 55392 | 6.94% |
| 08 Apr 2024 | 1275.70 | 1316.00 | 1321.95 | 1267.00 | 17513 | -2.76% |
| 05 Apr 2024 | 1311.85 | 1316.00 | 1366.05 | 1298.05 | 17781 | -0.86% |
| 04 Apr 2024 | 1323.25 | 1325.05 | 1352.40 | 1303.00 | 23324 | 0.12% |
| 03 Apr 2024 | 1321.70 | 1267.75 | 1340.00 | 1263.00 | 73317 | 4.78% |
| 02 Apr 2024 | 1261.35 | 1278.80 | 1302.70 | 1248.80 | 39602 | -0.83% |
| 01 Apr 2024 | 1271.85 | 1296.00 | 1296.00 | 1261.00 | 11523 | 1.36% |
| 28 Mar 2024 | 1254.75 | 1209.95 | 1264.50 | 1206.00 | 24317 | 3.74% |
| 27 Mar 2024 | 1209.50 | 1278.00 | 1278.95 | 1201.50 | 35413 | -5.16% |
| 26 Mar 2024 | 1275.35 | 1268.00 | 1294.20 | 1247.55 | 17231 | 0.78% |
| 22 Mar 2024 | 1265.45 | 1260.60 | 1270.00 | 1245.00 | 7484 | 0.78% |
| 21 Mar 2024 | 1255.65 | 1271.95 | 1280.00 | 1239.00 | 20263 | -0.79% |
| 20 Mar 2024 | 1265.65 | 1265.95 | 1278.20 | 1238.30 | 20897 | 0.33% |
| 19 Mar 2024 | 1261.45 | 1245.00 | 1267.00 | 1231.00 | 17434 | 1.53% |
| 18 Mar 2024 | 1242.45 | 1200.05 | 1249.95 | 1200.05 | 16314 | 2.59% |
| 15 Mar 2024 | 1211.05 | 1222.95 | 1243.00 | 1200.00 | 24815 | -0.97% |
| 14 Mar 2024 | 1222.95 | 1163.00 | 1259.00 | 1159.10 | 57823 | 6.21% |
| 13 Mar 2024 | 1151.40 | 1250.00 | 1278.35 | 1135.00 | 70090 | -9.11% |
| 12 Mar 2024 | 1266.85 | 1321.00 | 1321.00 | 1255.70 | 36097 | -3.83% |
| 11 Mar 2024 | 1317.35 | 1358.05 | 1372.75 | 1310.05 | 21204 | -3.00% |
| 07 Mar 2024 | 1358.05 | 1318.00 | 1375.00 | 1312.15 | 20305 | 3.87% |
| 06 Mar 2024 | 1307.50 | 1310.00 | 1341.05 | 1254.00 | 81064 | -1.05% |
| 05 Mar 2024 | 1321.35 | 1316.00 | 1326.80 | 1286.05 | 52190 | 1.43% |
| 04 Mar 2024 | 1302.70 | 1360.00 | 1360.00 | 1296.20 | 16577 | -3.38% |
| 02 Mar 2024 | 1348.30 | 1331.40 | 1359.65 | 1314.05 | 2175 | 1.26% |
| 01 Mar 2024 | 1331.50 | 1364.75 | 1387.95 | 1312.00 | 22420 | -2.44% |
| 29 Feb 2024 | 1364.75 | 1371.80 | 1390.00 | 1330.20 | 15194 | 0.68% |
| 28 Feb 2024 | 1355.55 | 1409.00 | 1425.90 | 1346.05 | 23393 | -3.06% |
| 27 Feb 2024 | 1398.35 | 1390.10 | 1408.00 | 1384.05 | 9926 | 1.60% |
| 26 Feb 2024 | 1376.35 | 1382.05 | 1405.95 | 1371.60 | 6363 | -1.26% |
| 23 Feb 2024 | 1393.90 | 1380.00 | 1412.95 | 1380.00 | 19249 | 1.09% |
| 22 Feb 2024 | 1378.90 | 1437.35 | 1446.50 | 1366.70 | 27934 | -4.07% |
| 21 Feb 2024 | 1437.35 | 1395.00 | 1449.00 | 1392.05 | 48492 | 2.87% |
| 20 Feb 2024 | 1397.25 | 1345.55 | 1402.55 | 1341.40 | 31002 | 3.84% |
| 19 Feb 2024 | 1345.55 | 1332.00 | 1364.00 | 1325.60 | 18910 | 1.02% |
| 16 Feb 2024 | 1331.95 | 1313.00 | 1359.00 | 1309.90 | 144302 | 1.79% |
| 15 Feb 2024 | 1308.50 | 1300.95 | 1330.15 | 1290.10 | 15637 | 0.08% |
| 14 Feb 2024 | 1307.45 | 1248.00 | 1324.40 | 1238.00 | 34815 | 4.57% |
| 13 Feb 2024 | 1250.30 | 1291.00 | 1309.40 | 1250.00 | 3480385 | -3.32% |
| 12 Feb 2024 | 1293.20 | 1287.00 | 1318.80 | 1260.15 | 17056 | 0.40% |
| 09 Feb 2024 | 1288.00 | 1342.00 | 1342.00 | 1270.00 | 23419 | -3.35% |
| 08 Feb 2024 | 1332.65 | 1308.00 | 1352.00 | 1304.65 | 20772 | 1.95% |
| 07 Feb 2024 | 1307.10 | 1345.95 | 1356.30 | 1282.95 | 17496 | -2.48% |
| 06 Feb 2024 | 1340.30 | 1319.65 | 1365.00 | 1319.05 | 18954 | 1.88% |
| 05 Feb 2024 | 1315.55 | 1333.75 | 1366.90 | 1309.00 | 24281 | -1.07% |
| 02 Feb 2024 | 1329.75 | 1382.40 | 1395.90 | 1315.90 | 43113 | -3.81% |
| 01 Feb 2024 | 1382.40 | 1427.20 | 1442.45 | 1360.00 | 58815 | -3.14% |
| 31 Jan 2024 | 1427.25 | 1377.50 | 1444.50 | 1363.20 | 154245 | 4.07% |
| 30 Jan 2024 | 1371.40 | 1245.80 | 1399.00 | 1243.80 | 193248 | 10.81% |
| 29 Jan 2024 | 1237.60 | 1284.00 | 1285.65 | 1226.75 | 89373 | -1.26% |
| 25 Jan 2024 | 1253.40 | 1206.35 | 1276.00 | 1206.35 | 73673 | 3.90% |
| 24 Jan 2024 | 1206.35 | 1243.00 | 1243.00 | 1194.00 | 19654 | -0.86% |
| 23 Jan 2024 | 1216.85 | 1233.00 | 1236.50 | 1200.00 | 22990 | -0.03% |
| 20 Jan 2024 | 1217.20 | 1239.00 | 1239.00 | 1210.20 | 6430 | -0.69% |
| 19 Jan 2024 | 1225.70 | 1265.00 | 1270.95 | 1220.00 | 16672 | -1.45% |
| 18 Jan 2024 | 1243.75 | 1225.00 | 1248.40 | 1205.00 | 21416 | 0.66% |
| 17 Jan 2024 | 1235.65 | 1270.00 | 1282.10 | 1219.00 | 23429 | -3.12% |
| 16 Jan 2024 | 1275.50 | 1284.95 | 1291.95 | 1261.05 | 18341 | -0.57% |
| 15 Jan 2024 | 1282.85 | 1304.25 | 1304.25 | 1260.00 | 25177 | -0.02% |
| 12 Jan 2024 | 1283.15 | 1274.00 | 1297.80 | 1249.40 | 40280 | 1.29% |
| 11 Jan 2024 | 1266.85 | 1255.00 | 1277.00 | 1240.00 | 53288 | 2.33% |
| 10 Jan 2024 | 1237.95 | 1215.00 | 1249.00 | 1213.50 | 41777 | 2.17% |
| 09 Jan 2024 | 1211.70 | 1218.00 | 1224.00 | 1183.10 | 14196 | 0.79% |
| 08 Jan 2024 | 1202.15 | 1238.10 | 1249.85 | 1198.00 | 39504 | -2.90% |
| 05 Jan 2024 | 1238.10 | 1225.55 | 1243.85 | 1223.50 | 21699 | 1.02% |
| 04 Jan 2024 | 1225.55 | 1195.55 | 1229.95 | 1193.65 | 86948 | 2.74% |
| 03 Jan 2024 | 1192.85 | 1206.35 | 1207.15 | 1184.95 | 25445 | -0.31% |
| 02 Jan 2024 | 1196.60 | 1201.60 | 1203.05 | 1188.10 | 10267 | -0.42% |
| 01 Jan 2024 | 1201.70 | 1195.10 | 1207.70 | 1180.00 | 26897 | -0.10% |
| 29 Dec 2023 | 1202.90 | 1239.00 | 1250.00 | 1193.20 | 42661 | -2.20% |
| 28 Dec 2023 | 1229.90 | 1214.35 | 1238.20 | 1200.10 | 29165 | 1.86% |
| 27 Dec 2023 | 1207.45 | 1217.80 | 1231.00 | 1202.00 | 14532 | -0.19% |
| 26 Dec 2023 | 1209.75 | 1230.00 | 1239.95 | 1200.00 | 16429 | -0.54% |
| 22 Dec 2023 | 1216.35 | 1230.00 | 1256.00 | 1195.00 | 23552 | 0.28% |
| 21 Dec 2023 | 1212.95 | 1192.50 | 1219.50 | 1167.80 | 25341 | 3.72% |
| 20 Dec 2023 | 1169.45 | 1205.00 | 1225.00 | 1150.05 | 30592 | -2.68% |
| 19 Dec 2023 | 1201.65 | 1210.00 | 1210.00 | 1175.05 | 22005 | 0.28% |
| 18 Dec 2023 | 1198.35 | 1224.25 | 1224.30 | 1175.00 | 38832 | -2.12% |
| 15 Dec 2023 | 1224.25 | 1225.70 | 1240.95 | 1214.10 | 9671 | 0.65% |
| 14 Dec 2023 | 1216.35 | 1239.00 | 1253.00 | 1204.80 | 19705 | -0.41% |
| 13 Dec 2023 | 1221.35 | 1213.85 | 1234.50 | 1195.00 | 34023 | 2.13% |
| 12 Dec 2023 | 1195.90 | 1244.00 | 1244.00 | 1190.55 | 25087 | -2.70% |
| 11 Dec 2023 | 1229.05 | 1256.00 | 1260.55 | 1226.00 | 20939 | -2.22% |
| 08 Dec 2023 | 1256.95 | 1242.00 | 1272.95 | 1231.15 | 18051 | 1.93% |
| 07 Dec 2023 | 1233.10 | 1251.60 | 1253.95 | 1226.55 | 19589 | -1.08% |
| 06 Dec 2023 | 1246.50 | 1289.45 | 1292.95 | 1241.00 | 29653 | -3.11% |
| 05 Dec 2023 | 1286.55 | 1275.85 | 1296.45 | 1261.25 | 23434 | 1.85% |
| 04 Dec 2023 | 1263.20 | 1269.25 | 1277.95 | 1241.50 | 22389 | 1.01% |
| 01 Dec 2023 | 1250.55 | 1269.95 | 1274.00 | 1245.10 | 33348 | -1.30% |
| 30 Nov 2023 | 1267.05 | 1305.00 | 1317.70 | 1251.05 | 164300 | -2.84% |
| 29 Nov 2023 | 1304.15 | 1344.00 | 1363.25 | 1290.00 | 29979 | -2.49% |
| 28 Nov 2023 | 1337.40 | 1331.90 | 1359.00 | 1310.95 | 48787 | 1.29% |
| 24 Nov 2023 | 1320.35 | 1353.05 | 1355.00 | 1315.00 | 56752 | -2.75% |
| 23 Nov 2023 | 1357.70 | 1263.60 | 1374.55 | 1251.85 | 185289 | 7.75% |
| 22 Nov 2023 | 1260.05 | 1280.00 | 1290.00 | 1250.00 | 28977 | -0.92% |
| 21 Nov 2023 | 1271.80 | 1290.10 | 1316.00 | 1255.00 | 37128 | -1.73% |
| 20 Nov 2023 | 1294.15 | 1303.80 | 1335.50 | 1287.60 | 41535 | -0.08% |
| 17 Nov 2023 | 1295.15 | 1288.80 | 1335.50 | 1280.00 | 36377 | 0.96% |
| 16 Nov 2023 | 1282.80 | 1319.50 | 1320.00 | 1271.05 | 28659 | -2.02% |
| 15 Nov 2023 | 1309.25 | 1243.65 | 1335.00 | 1241.70 | 128626 | 7.51% |
| 13 Nov 2023 | 1217.85 | 1226.90 | 1240.75 | 1210.45 | 14558 | -0.95% |
| 12 Nov 2023 | 1229.55 | 1227.95 | 1242.60 | 1214.25 | 9803 | 1.86% |
| 10 Nov 2023 | 1207.10 | 1176.00 | 1234.00 | 1166.25 | 47442 | 1.88% |
| 09 Nov 2023 | 1184.85 | 1193.55 | 1211.95 | 1179.65 | 21331 | -0.73% |
| 08 Nov 2023 | 1193.55 | 1121.80 | 1222.45 | 1121.80 | 111777 | 6.41% |
| 07 Nov 2023 | 1121.70 | 1110.25 | 1138.25 | 1093.55 | 158082 | 1.03% |
| 06 Nov 2023 | 1110.25 | 1132.00 | 1141.95 | 1107.00 | 40371 | -1.71% |
| 03 Nov 2023 | 1129.60 | 1125.10 | 1147.80 | 1114.05 | 52890 | 0.43% |
| 02 Nov 2023 | 1124.80 | 1158.80 | 1158.80 | 1119.15 | 31537 | -0.77% |
| 01 Nov 2023 | 1133.50 | 1205.80 | 1205.80 | 1126.05 | 48223 | -5.48% |
| 31 Oct 2023 | 1199.25 | 1235.30 | 1235.30 | 1192.35 | 40187 | -1.46% |
| 30 Oct 2023 | 1217.05 | 1295.00 | 1295.00 | 1212.10 | 58456 | -4.99% |
| 27 Oct 2023 | 1280.95 | 1269.05 | 1334.95 | 1203.75 | 94490 | 0.51% |
| 26 Oct 2023 | 1274.45 | 1266.35 | 1285.00 | 1220.00 | 30501 | -0.28% |
| 25 Oct 2023 | 1278.00 | 1290.20 | 1319.00 | 1265.10 | 18370 | -0.93% |
| 23 Oct 2023 | 1289.95 | 1360.00 | 1366.00 | 1282.45 | 71575 | -4.98% |
| 20 Oct 2023 | 1357.55 | 1334.75 | 1372.00 | 1327.55 | 19650 | 2.24% |
| 19 Oct 2023 | 1327.75 | 1365.85 | 1374.30 | 1322.00 | 31977 | -1.61% |
| 18 Oct 2023 | 1349.45 | 1332.70 | 1378.15 | 1315.95 | 187976 | 1.26% |
| 17 Oct 2023 | 1332.70 | 1312.40 | 1348.50 | 1298.05 | 32072 | 2.56% |
| 16 Oct 2023 | 1299.40 | 1339.95 | 1339.95 | 1291.10 | 21611 | -1.69% |
| 13 Oct 2023 | 1321.80 | 1274.00 | 1337.80 | 1265.70 | 89631 | 3.92% |
| 12 Oct 2023 | 1271.90 | 1275.50 | 1336.90 | 1265.00 | 88905 | 0.26% |
| 11 Oct 2023 | 1268.65 | 1304.25 | 1304.25 | 1260.15 | 25868 | -2.23% |
| 10 Oct 2023 | 1297.65 | 1290.00 | 1313.90 | 1287.45 | 48142 | 0.73% |
| 09 Oct 2023 | 1288.30 | 1269.60 | 1316.95 | 1252.80 | 83953 | 1.47% |
| 06 Oct 2023 | 1269.60 | 1202.80 | 1279.90 | 1189.70 | 88575 | 5.55% |
| 05 Oct 2023 | 1202.80 | 1125.00 | 1230.00 | 1117.40 | 115567 | 6.92% |
| 04 Oct 2023 | 1125.00 | 1098.05 | 1134.00 | 1092.05 | 68681 | 2.80% |
| 03 Oct 2023 | 1094.35 | 1128.00 | 1134.00 | 1075.60 | 35009 | -1.87% |
| 29 Sep 2023 | 1115.25 | 1113.05 | 1120.10 | 1094.15 | 11906 | 0.20% |
| 28 Sep 2023 | 1113.00 | 1128.95 | 1131.90 | 1108.45 | 9445 | -1.01% |
| 27 Sep 2023 | 1124.30 | 1140.00 | 1143.00 | 1107.25 | 21771 | -0.43% |
| 26 Sep 2023 | 1129.20 | 1176.95 | 1177.95 | 1120.35 | 15400 | -2.79% |
| 25 Sep 2023 | 1161.55 | 1153.00 | 1169.75 | 1153.00 | 7697 | 0.45% |
| 22 Sep 2023 | 1156.40 | 1151.00 | 1171.45 | 1146.65 | 9929 | -0.41% |
| 21 Sep 2023 | 1161.15 | 1160.20 | 1178.85 | 1142.00 | 37311 | -0.38% |
| 20 Sep 2023 | 1165.55 | 1168.65 | 1189.95 | 1150.75 | 52876 | -0.27% |
| 18 Sep 2023 | 1168.65 | 1151.10 | 1179.95 | 1147.80 | 55209 | 0.97% |
| 15 Sep 2023 | 1157.40 | 1159.00 | 1171.40 | 1140.05 | 37099 | 1.17% |
| 14 Sep 2023 | 1144.05 | 1133.00 | 1147.00 | 1127.95 | 10591 | 1.27% |
| 13 Sep 2023 | 1129.70 | 1111.00 | 1133.15 | 1087.65 | 18774 | 2.68% |
| 12 Sep 2023 | 1100.25 | 1128.00 | 1141.30 | 1092.55 | 74536 | -2.94% |
| 11 Sep 2023 | 1133.55 | 1135.95 | 1150.00 | 1126.20 | 17409 | -0.15% |
| 08 Sep 2023 | 1135.25 | 1135.00 | 1140.15 | 1116.60 | 39240 | 0.59% |
| 07 Sep 2023 | 1128.55 | 1110.05 | 1134.00 | 1104.00 | 40577 | 2.02% |
| 06 Sep 2023 | 1106.20 | 1101.05 | 1123.70 | 1090.00 | 29536 | 0.63% |
| 05 Sep 2023 | 1099.25 | 1119.00 | 1134.95 | 1091.50 | 46668 | -1.74% |
| 04 Sep 2023 | 1118.75 | 1129.00 | 1138.80 | 1097.10 | 55786 | -0.23% |
| 01 Sep 2023 | 1121.35 | 1096.60 | 1132.50 | 1085.00 | 293528 | 4.12% |
| 31 Aug 2023 | 1077.00 | 1190.10 | 1192.45 | 1058.80 | 1004423 | -9.97% |
| 30 Aug 2023 | 1196.25 | 1182.95 | 1199.00 | 1176.40 | 11422 | 1.91% |
| 29 Aug 2023 | 1173.85 | 1206.60 | 1214.00 | 1162.05 | 17190 | -2.05% |
| 28 Aug 2023 | 1198.40 | 1173.95 | 1205.75 | 1146.10 | 14790 | 3.08% |
| 25 Aug 2023 | 1162.55 | 1203.00 | 1203.95 | 1155.05 | 9520 | -2.65% |
| 24 Aug 2023 | 1194.15 | 1200.00 | 1219.00 | 1186.00 | 9551 | 0.18% |
| 23 Aug 2023 | 1192.00 | 1183.75 | 1205.00 | 1162.35 | 15200 | 1.18% |
| 22 Aug 2023 | 1178.15 | 1141.10 | 1186.00 | 1141.10 | 15595 | 3.46% |
| 21 Aug 2023 | 1138.75 | 1160.00 | 1173.20 | 1132.00 | 16040 | -1.84% |
| 18 Aug 2023 | 1160.10 | 1137.25 | 1183.90 | 1137.25 | 21304 | 2.01% |
| 17 Aug 2023 | 1137.20 | 1219.95 | 1224.75 | 1128.00 | 34482 | -5.67% |
| 16 Aug 2023 | 1205.60 | 1192.65 | 1243.80 | 1180.05 | 16694 | 1.09% |
| 14 Aug 2023 | 1192.65 | 1230.00 | 1237.40 | 1190.00 | 12727 | -2.59% |
| 11 Aug 2023 | 1224.30 | 1258.00 | 1262.95 | 1215.00 | 31432 | -1.82% |
| 10 Aug 2023 | 1246.95 | 1240.00 | 1262.15 | 1217.50 | 18112 | 0.59% |
| 09 Aug 2023 | 1239.60 | 1215.20 | 1249.00 | 1193.30 | 47801 | 2.54% |
| 08 Aug 2023 | 1208.85 | 1164.00 | 1218.70 | 1155.80 | 37831 | 4.24% |
| 07 Aug 2023 | 1159.70 | 1161.40 | 1190.05 | 1146.00 | 32333 | 0.84% |
| 04 Aug 2023 | 1150.05 | 1141.15 | 1159.00 | 1122.00 | 23853 | 2.02% |
| 03 Aug 2023 | 1127.25 | 1130.00 | 1146.10 | 1111.10 | 22598 | -0.18% |
| 02 Aug 2023 | 1129.25 | 1125.00 | 1141.00 | 1097.45 | 39429 | -0.45% |
| 01 Aug 2023 | 1134.30 | 1151.00 | 1159.90 | 1108.00 | 59762 | -1.37% |
| 31 Jul 2023 | 1150.00 | 1132.90 | 1172.90 | 1124.45 | 71842 | 2.10% |
| 28 Jul 2023 | 1126.40 | 1173.00 | 1175.95 | 1116.15 | 64483 | -3.88% |
| 27 Jul 2023 | 1171.90 | 1110.00 | 1180.00 | 1091.85 | 59260 | 5.41% |
| 26 Jul 2023 | 1111.75 | 1100.00 | 1119.95 | 1067.85 | 64439 | -0.78% |
| 25 Jul 2023 | 1120.45 | 1194.00 | 1208.85 | 1063.80 | 111085 | -5.15% |
| 24 Jul 2023 | 1181.25 | 1158.00 | 1191.30 | 1134.75 | 49418 | 4.10% |
| 21 Jul 2023 | 1134.70 | 1084.45 | 1237.00 | 1063.55 | 296332 | 4.58% |
| 20 Jul 2023 | 1085.05 | 1062.00 | 1088.55 | 1056.10 | 31342 | 2.54% |
| 19 Jul 2023 | 1058.20 | 1052.40 | 1064.90 | 1047.45 | 41825 | 1.55% |
| 18 Jul 2023 | 1042.00 | 1024.95 | 1048.60 | 1013.05 | 39356 | 2.43% |
| 17 Jul 2023 | 1017.25 | 1032.20 | 1049.80 | 1010.75 | 21241 | -0.24% |
| 14 Jul 2023 | 1019.65 | 1021.60 | 1069.00 | 1011.05 | 50327 | -0.09% |
| 13 Jul 2023 | 1020.60 | 1023.95 | 1026.90 | 1013.80 | 22606 | 0.29% |
| 12 Jul 2023 | 1017.60 | 1003.10 | 1021.65 | 1003.05 | 25652 | 1.45% |
| 11 Jul 2023 | 1003.10 | 979.95 | 1014.00 | 974.05 | 18172 | 2.00% |
| 10 Jul 2023 | 983.40 | 1014.90 | 1021.65 | 972.50 | 20683 | -1.91% |
| 07 Jul 2023 | 1002.50 | 1014.50 | 1019.80 | 996.80 | 21331 | -1.18% |
| 06 Jul 2023 | 1014.50 | 1010.30 | 1021.65 | 1001.25 | 21107 | 0.42% |
| 05 Jul 2023 | 1010.30 | 997.00 | 1029.35 | 988.05 | 58777 | 1.33% |
| 04 Jul 2023 | 997.00 | 977.35 | 1009.40 | 977.35 | 40577 | 2.02% |
| 03 Jul 2023 | 977.30 | 991.80 | 997.80 | 970.35 | 39753 | -0.53% |
| 30 Jun 2023 | 982.55 | 929.65 | 999.00 | 926.30 | 111506 | 6.47% |
| 28 Jun 2023 | 922.80 | 937.00 | 948.00 | 915.25 | 18583 | 0.13% |
| 27 Jun 2023 | 921.60 | 929.90 | 929.90 | 919.05 | 8349 | 0.85% |
| 26 Jun 2023 | 913.85 | 920.95 | 932.05 | 908.00 | 10408 | -0.16% |
| 23 Jun 2023 | 915.35 | 921.95 | 921.95 | 895.65 | 13497 | -0.18% |
| 22 Jun 2023 | 917.00 | 935.00 | 945.00 | 914.05 | 13406 | -0.88% |
| 21 Jun 2023 | 925.10 | 924.00 | 945.00 | 922.15 | 10746 | 0.75% |
| 20 Jun 2023 | 918.20 | 924.00 | 930.00 | 912.75 | 10651 | -0.11% |
| 19 Jun 2023 | 919.20 | 941.05 | 958.00 | 915.00 | 46745 | -2.03% |
| 16 Jun 2023 | 938.20 | 917.95 | 945.45 | 911.00 | 38928 | 3.18% |
| 15 Jun 2023 | 909.30 | 916.90 | 919.80 | 903.00 | 9703 | -0.06% |
| 14 Jun 2023 | 909.85 | 924.25 | 924.25 | 900.70 | 17597 | -0.57% |
| 13 Jun 2023 | 915.10 | 933.95 | 940.95 | 911.70 | 12315 | -0.55% |
| 12 Jun 2023 | 920.15 | 899.90 | 926.00 | 890.00 | 14324 | 3.12% |
| 09 Jun 2023 | 892.35 | 909.60 | 916.40 | 885.35 | 15445 | -1.90% |
| 08 Jun 2023 | 909.60 | 922.00 | 930.00 | 905.60 | 9003 | -1.28% |
| 07 Jun 2023 | 921.35 | 925.00 | 950.00 | 911.75 | 12227 | -0.18% |
| 06 Jun 2023 | 923.05 | 936.80 | 936.80 | 920.00 | 11602 | 0.18% |
| 05 Jun 2023 | 921.35 | 950.00 | 952.65 | 918.70 | 23737 | -2.56% |
| 02 Jun 2023 | 945.55 | 951.95 | 989.55 | 942.00 | 40270 | -0.12% |
| 01 Jun 2023 | 946.65 | 919.75 | 958.60 | 916.55 | 31028 | 3.70% |
| 31 May 2023 | 912.90 | 913.95 | 924.55 | 904.00 | 17340 | 0.39% |
| 30 May 2023 | 909.35 | 909.15 | 914.35 | 898.00 | 141705 | 0.97% |
| 29 May 2023 | 900.60 | 912.95 | 916.00 | 892.55 | 16882 | -0.42% |
| 26 May 2023 | 904.40 | 919.95 | 924.95 | 901.15 | 31685 | -0.88% |
| 25 May 2023 | 912.45 | 939.95 | 1029.85 | 900.15 | 337811 | 3.97% |
| 24 May 2023 | 877.65 | 905.20 | 905.20 | 865.00 | 21189 | -1.63% |
| 23 May 2023 | 892.20 | 859.45 | 907.95 | 857.05 | 26058 | 3.81% |
| 22 May 2023 | 859.45 | 850.35 | 876.00 | 847.15 | 10809 | 0.37% |
| 19 May 2023 | 856.25 | 874.95 | 878.40 | 854.00 | 8281 | -1.52% |
| 18 May 2023 | 869.50 | 868.10 | 879.95 | 856.45 | 8785 | 0.06% |
| 17 May 2023 | 869.00 | 875.85 | 881.90 | 865.00 | 6695 | 0.21% |
| 16 May 2023 | 867.20 | 867.00 | 884.90 | 865.00 | 8633 | -0.98% |
| 15 May 2023 | 875.75 | 879.80 | 883.90 | 865.05 | 7002 | 0.75% |
| 12 May 2023 | 869.25 | 874.00 | 899.90 | 862.00 | 25817 | 0.20% |
| 11 May 2023 | 867.55 | 865.00 | 879.90 | 857.40 | 10196 | 0.38% |
| 10 May 2023 | 864.25 | 870.65 | 884.80 | 856.05 | 9026 | 0.26% |
| 09 May 2023 | 862.05 | 865.00 | 892.00 | 856.00 | 14379 | 0.50% |
| 08 May 2023 | 857.80 | 898.80 | 898.80 | 850.10 | 21992 | -3.60% |
| 05 May 2023 | 889.85 | 878.85 | 894.40 | 878.85 | 9907 | 1.26% |
| 04 May 2023 | 878.80 | 869.00 | 895.00 | 864.25 | 16996 | 2.22% |
| 03 May 2023 | 859.70 | 867.95 | 873.15 | 855.00 | 15038 | -0.45% |
| 02 May 2023 | 863.60 | 870.20 | 885.00 | 860.00 | 15715 | -0.43% |
| 28 Apr 2023 | 867.35 | 876.35 | 883.50 | 862.50 | 10032 | -0.79% |
| 27 Apr 2023 | 874.30 | 888.95 | 889.00 | 869.00 | 5756 | -1.06% |
| 26 Apr 2023 | 883.65 | 880.00 | 893.90 | 862.00 | 10233 | 0.49% |
| 25 Apr 2023 | 879.35 | 919.00 | 919.00 | 865.10 | 27655 | -4.27% |
| 24 Apr 2023 | 918.55 | 920.40 | 932.00 | 905.25 | 23927 | 1.12% |
| 21 Apr 2023 | 908.40 | 892.00 | 919.95 | 891.95 | 17457 | 2.02% |
| 20 Apr 2023 | 890.40 | 904.00 | 904.00 | 883.00 | 11091 | -0.06% |
| 19 Apr 2023 | 890.90 | 901.00 | 905.00 | 881.00 | 32090 | 0.88% |
| 18 Apr 2023 | 883.15 | 862.00 | 901.00 | 841.00 | 31488 | 3.98% |
| 17 Apr 2023 | 849.35 | 824.00 | 858.00 | 814.00 | 27626 | 3.60% |
| 13 Apr 2023 | 819.80 | 818.00 | 826.00 | 804.05 | 18016 | 1.20% |
| 12 Apr 2023 | 810.05 | 820.00 | 820.00 | 803.65 | 16909 | -0.20% |
| 11 Apr 2023 | 811.65 | 816.95 | 830.00 | 807.00 | 17165 | -0.06% |
| 10 Apr 2023 | 812.15 | 804.05 | 819.00 | 793.20 | 20164 | 1.01% |
| 06 Apr 2023 | 804.05 | 819.00 | 827.00 | 800.55 | 15574 | -1.68% |
| 05 Apr 2023 | 817.80 | 806.35 | 825.00 | 804.55 | 20447 | 1.42% |
| 03 Apr 2023 | 806.35 | 811.10 | 822.00 | 800.05 | 12904 | -0.28% |
| 31 Mar 2023 | 808.60 | 839.95 | 839.95 | 804.00 | 18974 | -1.02% |
| 29 Mar 2023 | 816.95 | 832.05 | 839.60 | 809.00 | 13424 | -1.74% |
| 28 Mar 2023 | 831.40 | 883.00 | 883.00 | 825.05 | 16251 | -5.57% |
| 27 Mar 2023 | 880.45 | 860.00 | 882.40 | 860.00 | 33757 | 2.09% |
| 24 Mar 2023 | 862.40 | 847.00 | 873.25 | 845.30 | 64092 | 1.78% |
| 23 Mar 2023 | 847.30 | 814.55 | 861.00 | 810.95 | 51979 | 3.55% |
| 22 Mar 2023 | 818.25 | 840.00 | 849.05 | 815.00 | 21801 | -1.45% |
| 21 Mar 2023 | 830.25 | 780.00 | 835.00 | 768.00 | 49068 | 6.38% |
| 20 Mar 2023 | 780.45 | 766.35 | 801.60 | 703.30 | 86224 | -1.45% |
| 17 Mar 2023 | 791.90 | 791.75 | 807.50 | 785.05 | 7656 | 1.01% |
| 16 Mar 2023 | 783.95 | 776.00 | 794.65 | 756.25 | 13146 | 1.49% |
| 15 Mar 2023 | 772.45 | 770.15 | 805.00 | 769.20 | 88481 | 0.30% |
| 14 Mar 2023 | 770.15 | 773.80 | 777.55 | 751.70 | 31887 | 0.95% |
| 13 Mar 2023 | 762.90 | 785.00 | 785.00 | 756.05 | 11826 | -2.19% |
| 10 Mar 2023 | 780.00 | 780.25 | 809.45 | 776.25 | 16823 | -2.09% |
| 09 Mar 2023 | 796.65 | 800.00 | 821.00 | 791.00 | 23391 | -1.12% |
| 08 Mar 2023 | 805.65 | 820.00 | 829.00 | 800.05 | 148065 | -2.13% |
| 06 Mar 2023 | 823.20 | 859.00 | 861.75 | 818.20 | 17062 | -2.59% |
| 03 Mar 2023 | 845.10 | 840.15 | 867.45 | 837.65 | 17730 | 0.26% |
| 02 Mar 2023 | 842.95 | 854.00 | 854.35 | 834.15 | 34410 | -0.75% |
| 01 Mar 2023 | 849.35 | 830.00 | 854.30 | 825.00 | 45088 | 0.87% |
| 28 Feb 2023 | 842.00 | 830.10 | 849.85 | 818.05 | 37439 | 1.39% |
| 27 Feb 2023 | 830.45 | 825.00 | 852.95 | 821.00 | 15194 | -1.60% |
| 24 Feb 2023 | 843.95 | 839.00 | 859.50 | 834.95 | 29509 | 1.01% |
| 23 Feb 2023 | 835.55 | 834.85 | 852.80 | 828.90 | 51730 | 0.08% |
| 22 Feb 2023 | 834.85 | 857.00 | 874.80 | 828.95 | 17649 | -4.01% |
| 21 Feb 2023 | 869.70 | 888.50 | 888.50 | 865.00 | 10728 | -1.38% |
| 20 Feb 2023 | 881.85 | 890.70 | 900.00 | 862.05 | 13760 | -0.20% |
| 17 Feb 2023 | 883.65 | 899.85 | 909.40 | 877.00 | 14525 | -1.17% |
| 16 Feb 2023 | 894.10 | 902.00 | 911.00 | 891.00 | 93475 | -1.17% |
| 15 Feb 2023 | 904.65 | 909.80 | 919.95 | 898.10 | 17159 | -0.03% |
| 14 Feb 2023 | 904.90 | 939.40 | 942.70 | 892.55 | 25222 | -3.48% |
| 13 Feb 2023 | 937.50 | 909.00 | 969.00 | 909.00 | 34473 | 2.77% |
| 10 Feb 2023 | 912.20 | 891.70 | 917.00 | 891.35 | 196102 | 2.30% |
| 09 Feb 2023 | 891.70 | 889.90 | 900.00 | 871.75 | 29072 | 0.46% |
| 08 Feb 2023 | 887.60 | 903.80 | 916.00 | 885.00 | 23923 | -1.34% |
| 07 Feb 2023 | 899.70 | 908.70 | 908.70 | 886.55 | 38340 | 0.07% |
| 06 Feb 2023 | 899.10 | 901.30 | 927.30 | 895.40 | 156131 | -1.07% |
| 03 Feb 2023 | 908.80 | 902.00 | 935.00 | 900.00 | 98450 | -0.07% |
| 02 Feb 2023 | 909.45 | 940.00 | 949.00 | 900.00 | 92402 | -4.87% |
| 01 Feb 2023 | 956.05 | 1000.00 | 1009.90 | 940.00 | 240981 | -3.71% |
| 31 Jan 2023 | 992.90 | 999.90 | 1018.00 | 983.05 | 37911 | 1.04% |
| 30 Jan 2023 | 982.70 | 988.00 | 1023.20 | 971.95 | 45560 | -1.05% |
| 27 Jan 2023 | 993.10 | 1023.95 | 1023.95 | 984.00 | 53139 | -3.01% |
| 25 Jan 2023 | 1023.95 | 992.10 | 1037.35 | 989.80 | 47487 | 3.27% |
| 24 Jan 2023 | 991.55 | 1049.80 | 1049.80 | 983.05 | 17902 | -1.87% |
| 23 Jan 2023 | 1010.40 | 993.00 | 1017.95 | 972.50 | 34999 | 1.54% |
| 20 Jan 2023 | 995.05 | 1003.80 | 1007.40 | 982.30 | 23753 | -0.04% |
| 19 Jan 2023 | 995.45 | 1014.00 | 1018.65 | 980.55 | 30185 | -2.64% |
| 18 Jan 2023 | 1022.40 | 1035.80 | 1035.80 | 1017.80 | 31853 | -0.68% |
| 17 Jan 2023 | 1029.45 | 1053.25 | 1053.25 | 1025.95 | 35492 | -1.41% |
| 16 Jan 2023 | 1044.20 | 1052.20 | 1057.15 | 1042.25 | 21405 | 0.19% |
| 13 Jan 2023 | 1042.25 | 1061.45 | 1070.00 | 1039.10 | 27602 | -1.63% |
| 12 Jan 2023 | 1059.50 | 1057.25 | 1065.00 | 1046.05 | 23772 | 0.87% |
| 11 Jan 2023 | 1050.35 | 1059.25 | 1074.95 | 1045.10 | 72044 | 0.17% |
| 10 Jan 2023 | 1048.55 | 1047.25 | 1054.00 | 1035.55 | 42664 | 1.09% |
| 09 Jan 2023 | 1037.25 | 1022.25 | 1044.00 | 1015.20 | 21434 | 2.32% |
| 06 Jan 2023 | 1013.75 | 1031.00 | 1039.10 | 1007.50 | 24581 | -1.58% |
| 05 Jan 2023 | 1030.05 | 1025.00 | 1037.15 | 1011.40 | 18481 | 0.62% |
| 04 Jan 2023 | 1023.70 | 1050.00 | 1073.90 | 1015.45 | 46810 | -2.45% |
| 03 Jan 2023 | 1049.40 | 1092.00 | 1108.00 | 1043.00 | 109412 | -1.96% |
| 02 Jan 2023 | 1070.35 | 998.80 | 1087.95 | 979.05 | 152836 | 7.96% |
| 30 Dec 2022 | 991.45 | 940.00 | 998.00 | 940.00 | 41414 | 5.41% |
| 29 Dec 2022 | 940.55 | 942.00 | 950.95 | 935.10 | 14930 | -0.76% |
| 28 Dec 2022 | 947.80 | 925.00 | 952.15 | 915.45 | 26053 | 3.35% |
| 27 Dec 2022 | 917.10 | 930.00 | 945.05 | 907.30 | 40917 | 0.58% |
| 26 Dec 2022 | 911.85 | 860.00 | 925.00 | 860.00 | 29233 | 3.77% |
| 23 Dec 2022 | 878.70 | 905.00 | 905.00 | 870.00 | 39270 | -3.31% |
| 22 Dec 2022 | 908.75 | 926.00 | 944.90 | 880.05 | 64008 | -1.51% |
| 21 Dec 2022 | 922.65 | 995.10 | 1006.05 | 910.05 | 79242 | -7.22% |
| 20 Dec 2022 | 994.50 | 1012.75 | 1012.75 | 987.45 | 22624 | -0.37% |
| 19 Dec 2022 | 998.20 | 1012.95 | 1029.85 | 985.05 | 68746 | 1.70% |
| 16 Dec 2022 | 981.50 | 979.00 | 1017.95 | 969.05 | 95471 | 0.92% |
| 15 Dec 2022 | 972.60 | 946.00 | 1035.80 | 944.20 | 112145 | 2.81% |
| 14 Dec 2022 | 946.05 | 982.30 | 1000.00 | 933.20 | 100416 | -2.93% |
| 13 Dec 2022 | 974.60 | 910.10 | 994.35 | 910.05 | 58669 | 7.23% |
| 12 Dec 2022 | 908.90 | 885.50 | 919.25 | 851.55 | 110897 | 2.28% |
| 09 Dec 2022 | 888.60 | 1012.80 | 1019.00 | 875.05 | 195815 | -12.02% |
| 08 Dec 2022 | 1009.95 | 1008.80 | 1018.60 | 996.50 | 37152 | 0.40% |
| 07 Dec 2022 | 1005.90 | 994.00 | 1024.90 | 986.30 | 110310 | 1.14% |
| 06 Dec 2022 | 994.55 | 966.10 | 999.00 | 950.55 | 67265 | 2.94% |
| 05 Dec 2022 | 966.10 | 936.00 | 982.95 | 936.00 | 58166 | 3.04% |
| 02 Dec 2022 | 937.60 | 930.30 | 955.00 | 920.00 | 70707 | 0.78% |
| 01 Dec 2022 | 930.30 | 884.00 | 942.35 | 883.90 | 63254 | 4.82% |
| 30 Nov 2022 | 887.55 | 910.00 | 910.00 | 880.10 | 54940 | -0.11% |
| 29 Nov 2022 | 888.55 | 843.80 | 897.30 | 840.00 | 84791 | 5.55% |
| 28 Nov 2022 | 841.85 | 828.30 | 845.10 | 820.00 | 13559 | 1.64% |
| 25 Nov 2022 | 828.30 | 839.80 | 840.00 | 823.50 | 10004 | -0.22% |
| 24 Nov 2022 | 830.15 | 846.80 | 854.90 | 822.50 | 16856 | -1.27% |
| 23 Nov 2022 | 840.80 | 813.00 | 865.00 | 806.05 | 79415 | 4.27% |
| 22 Nov 2022 | 806.40 | 809.00 | 809.95 | 795.50 | 21310 | 1.42% |
| 21 Nov 2022 | 795.10 | 796.05 | 810.00 | 791.05 | 14858 | -1.18% |
| 18 Nov 2022 | 804.60 | 804.00 | 810.00 | 793.00 | 27862 | 1.10% |
| 17 Nov 2022 | 795.85 | 785.00 | 809.20 | 785.00 | 27004 | -0.34% |
| 16 Nov 2022 | 798.60 | 796.00 | 826.00 | 796.00 | 77524 | 0.38% |
| 15 Nov 2022 | 795.55 | 796.20 | 808.40 | 790.00 | 37526 | 0.01% |
| 14 Nov 2022 | 795.45 | 796.00 | 809.40 | 790.60 | 22303 | 0.08% |
| 11 Nov 2022 | 794.85 | 804.00 | 804.00 | 743.95 | 28059 | 0.16% |
| 10 Nov 2022 | 793.55 | 828.00 | 828.00 | 787.05 | 28748 | -2.66% |
| 09 Nov 2022 | 815.20 | 822.90 | 830.00 | 793.45 | 74906 | 2.09% |
| 07 Nov 2022 | 798.55 | 801.60 | 827.95 | 793.55 | 85129 | 0.19% |
| 04 Nov 2022 | 797.00 | 805.00 | 847.50 | 791.35 | 114509 | -0.11% |
| 03 Nov 2022 | 797.85 | 795.00 | 808.95 | 781.05 | 121088 | 0.82% |
| 02 Nov 2022 | 791.35 | 713.00 | 840.20 | 705.95 | 547997 | 13.02% |
| 01 Nov 2022 | 700.20 | 693.00 | 713.65 | 689.75 | 31326 | 1.34% |
| 31 Oct 2022 | 690.95 | 730.00 | 733.20 | 678.55 | 42939 | -4.12% |
| 28 Oct 2022 | 720.65 | 735.00 | 741.90 | 715.00 | 24099 | -1.40% |
| 27 Oct 2022 | 730.85 | 725.00 | 739.80 | 712.40 | 29926 | 1.54% |
| 25 Oct 2022 | 719.75 | 711.15 | 723.90 | 695.80 | 22648 | 2.72% |
| 24 Oct 2022 | 700.70 | 702.30 | 710.00 | 693.05 | 3765 | -0.23% |
| 21 Oct 2022 | 702.30 | 712.80 | 715.00 | 687.50 | 21312 | -0.21% |
| 20 Oct 2022 | 703.75 | 707.50 | 741.90 | 700.00 | 35400 | 0.30% |
| 19 Oct 2022 | 701.65 | 702.80 | 707.60 | 691.90 | 140024 | 0.81% |
| 18 Oct 2022 | 696.00 | 684.70 | 708.05 | 677.45 | 17567 | 2.78% |
| 17 Oct 2022 | 677.20 | 681.10 | 703.90 | 675.00 | 13655 | -2.64% |
| 14 Oct 2022 | 695.55 | 686.00 | 714.00 | 669.80 | 73019 | 4.47% |
| 13 Oct 2022 | 665.80 | 661.00 | 670.00 | 660.00 | 17861 | 0.95% |
| 12 Oct 2022 | 659.55 | 689.45 | 690.00 | 655.05 | 40853 | -2.83% |
| 11 Oct 2022 | 678.75 | 698.45 | 706.00 | 672.20 | 21974 | -2.17% |
| 10 Oct 2022 | 693.80 | 700.00 | 717.80 | 689.25 | 38639 | -1.92% |
| 07 Oct 2022 | 707.35 | 704.25 | 724.90 | 692.20 | 57987 | 1.39% |
| 06 Oct 2022 | 697.65 | 694.70 | 709.95 | 682.10 | 125509 | 1.15% |
| 04 Oct 2022 | 689.70 | 692.30 | 704.05 | 684.55 | 43336 | 0.04% |
| 03 Oct 2022 | 689.40 | 717.55 | 745.00 | 678.00 | 112888 | -5.59% |
| 30 Sep 2022 | 730.20 | 708.00 | 750.00 | 701.00 | 129218 | 1.20% |
| 29 Sep 2022 | 721.55 | 708.75 | 734.45 | 693.85 | 148735 | 2.92% |
| 28 Sep 2022 | 701.05 | 650.15 | 729.20 | 647.70 | 280324 | 4.35% |
| 27 Sep 2022 | 671.85 | 600.00 | 679.55 | 600.00 | 184565 | 12.76% |
| 26 Sep 2022 | 595.80 | 603.00 | 604.75 | 583.85 | 25843 | -2.57% |
| 23 Sep 2022 | 611.50 | 652.60 | 652.60 | 604.95 | 67479 | -5.70% |
| 22 Sep 2022 | 648.45 | 651.00 | 692.00 | 640.55 | 69858 | -1.28% |
| 21 Sep 2022 | 656.85 | 680.00 | 689.85 | 652.05 | 20374 | -4.14% |
| 20 Sep 2022 | 685.25 | 690.00 | 695.15 | 676.25 | 26483 | 1.66% |
| 19 Sep 2022 | 674.05 | 655.00 | 680.25 | 645.65 | 54356 | 1.61% |
| 16 Sep 2022 | 663.35 | 698.90 | 698.90 | 652.25 | 63151 | -4.08% |
| 15 Sep 2022 | 691.60 | 712.00 | 721.95 | 676.25 | 57283 | -2.84% |
| 14 Sep 2022 | 711.85 | 692.00 | 718.00 | 681.90 | 92113 | 1.70% |
| 13 Sep 2022 | 699.95 | 686.05 | 710.95 | 685.00 | 115208 | 2.03% |
| 12 Sep 2022 | 686.00 | 695.00 | 700.00 | 679.90 | 69284 | -0.59% |
| 09 Sep 2022 | 690.10 | 695.00 | 700.00 | 664.00 | 72674 | 0.63% |
| 08 Sep 2022 | 685.80 | 660.00 | 694.00 | 648.55 | 95852 | 4.37% |
| 07 Sep 2022 | 657.10 | 658.00 | 680.00 | 654.95 | 100174 | -0.24% |
| 06 Sep 2022 | 658.70 | 619.65 | 675.00 | 613.25 | 357625 | 6.30% |
| 05 Sep 2022 | 619.65 | 598.85 | 624.85 | 596.45 | 14105 | 2.44% |
| 02 Sep 2022 | 604.90 | 610.00 | 611.00 | 595.45 | 28370 | 0.62% |
| 01 Sep 2022 | 601.15 | 612.20 | 618.50 | 590.40 | 25707 | -1.80% |
| 30 Aug 2022 | 612.20 | 595.40 | 617.95 | 595.40 | 20377 | 3.84% |
| 29 Aug 2022 | 589.55 | 600.00 | 606.50 | 570.95 | 34197 | -4.27% |
| 26 Aug 2022 | 615.85 | 616.00 | 619.95 | 614.95 | 11880 | 0.11% |
| 25 Aug 2022 | 615.20 | 615.10 | 643.15 | 615.00 | 31393 | 0.02% |
| 24 Aug 2022 | 615.10 | 615.25 | 625.00 | 607.00 | 18440 | -0.09% |
| 23 Aug 2022 | 615.65 | 605.00 | 628.45 | 605.00 | 7562 | 0.12% |
| 22 Aug 2022 | 614.90 | 606.60 | 620.00 | 606.60 | 32485 | -0.03% |
| 19 Aug 2022 | 615.10 | 618.00 | 626.40 | 613.60 | 10888 | -0.53% |
| 18 Aug 2022 | 618.40 | 611.05 | 619.95 | 611.05 | 17592 | 0.18% |
| 17 Aug 2022 | 617.30 | 632.40 | 636.00 | 615.60 | 24213 | -0.33% |
| 16 Aug 2022 | 619.35 | 615.25 | 649.00 | 614.00 | 96791 | -1.70% |
| 12 Aug 2022 | 630.05 | 600.00 | 644.90 | 591.15 | 48647 | 0.19% |
| 11 Aug 2022 | 628.85 | 620.00 | 635.00 | 617.20 | 19438 | 0.35% |
| 10 Aug 2022 | 626.65 | 622.00 | 644.95 | 620.10 | 54790 | 0.75% |
| 08 Aug 2022 | 622.00 | 615.15 | 629.85 | 612.65 | 28791 | -0.73% |
| 05 Aug 2022 | 626.55 | 615.00 | 634.75 | 606.60 | 60435 | 1.42% |
| 04 Aug 2022 | 617.75 | 597.00 | 637.95 | 594.60 | 162323 | 4.39% |
| 03 Aug 2022 | 591.75 | 546.25 | 598.00 | 546.25 | 95882 | 7.25% |
| 02 Aug 2022 | 551.75 | 549.20 | 559.95 | 466.60 | 44502 | 0.46% |
| 01 Aug 2022 | 549.20 | 560.00 | 560.00 | 538.90 | 32585 | 1.24% |
| 29 Jul 2022 | 542.50 | 549.65 | 564.00 | 528.70 | 23480 | -1.30% |
| 28 Jul 2022 | 549.65 | 540.00 | 559.80 | 525.90 | 39079 | 2.83% |
| 27 Jul 2022 | 534.50 | 496.05 | 550.00 | 496.05 | 75031 | 6.14% |
| 26 Jul 2022 | 503.60 | 493.20 | 505.00 | 493.20 | 6383 | 0.60% |
| 25 Jul 2022 | 500.60 | 490.30 | 508.00 | 489.00 | 13167 | 1.08% |
| 22 Jul 2022 | 495.25 | 495.00 | 502.60 | 491.30 | 4396 | -0.34% |
| 21 Jul 2022 | 496.95 | 491.00 | 503.75 | 491.00 | 5792 | 0.37% |
| 20 Jul 2022 | 495.10 | 490.25 | 500.00 | 490.25 | 8469 | 0.99% |
| 19 Jul 2022 | 490.25 | 482.20 | 494.80 | 480.50 | 6989 | 0.68% |
| 18 Jul 2022 | 486.95 | 492.05 | 492.05 | 485.05 | 4853 | 0.44% |
| 15 Jul 2022 | 484.80 | 485.00 | 496.05 | 483.05 | 6859 | -0.49% |
| 14 Jul 2022 | 487.20 | 489.00 | 494.00 | 485.00 | 6577 | -0.96% |
| 13 Jul 2022 | 491.90 | 505.00 | 505.00 | 488.00 | 10146 | -0.09% |
| 12 Jul 2022 | 492.35 | 508.60 | 508.60 | 490.00 | 17224 | -1.75% |
| 11 Jul 2022 | 501.10 | 493.80 | 502.70 | 492.65 | 9626 | 1.48% |
| 08 Jul 2022 | 493.80 | 497.00 | 506.95 | 490.00 | 15521 | -1.59% |
| 07 Jul 2022 | 501.80 | 498.10 | 518.85 | 497.05 | 36302 | 0.53% |
| 06 Jul 2022 | 499.15 | 481.50 | 501.85 | 481.50 | 33102 | 2.03% |
| 05 Jul 2022 | 489.20 | 500.00 | 503.75 | 480.10 | 13301 | -1.98% |
| 04 Jul 2022 | 499.10 | 480.20 | 505.90 | 477.55 | 11340 | 2.23% |
| 01 Jul 2022 | 488.20 | 492.15 | 497.20 | 485.00 | 8997 | -1.93% |
| 30 Jun 2022 | 497.80 | 502.30 | 509.50 | 492.20 | 10201 | -1.70% |
| 29 Jun 2022 | 506.40 | 502.05 | 513.65 | 501.00 | 28017 | -0.50% |
| 28 Jun 2022 | 508.95 | 501.10 | 512.95 | 497.05 | 40751 | 0.54% |
| 27 Jun 2022 | 506.20 | 495.00 | 509.50 | 493.00 | 42652 | 3.48% |
| 24 Jun 2022 | 489.20 | 487.55 | 499.90 | 485.00 | 12134 | -0.34% |
| 23 Jun 2022 | 490.85 | 490.00 | 496.40 | 485.15 | 21856 | 1.19% |
| 22 Jun 2022 | 485.10 | 492.50 | 500.10 | 481.60 | 57252 | -2.37% |
| 21 Jun 2022 | 496.90 | 489.00 | 521.65 | 486.15 | 60426 | 1.84% |
| 20 Jun 2022 | 487.90 | 501.00 | 507.60 | 477.35 | 36300 | -2.40% |
| 17 Jun 2022 | 499.90 | 526.80 | 535.00 | 460.95 | 266465 | -5.11% |
| 16 Jun 2022 | 526.80 | 556.05 | 565.10 | 520.10 | 38770 | -4.56% |
| 15 Jun 2022 | 551.95 | 568.40 | 582.95 | 546.20 | 116644 | -0.95% |
| 14 Jun 2022 | 557.25 | 555.00 | 595.30 | 553.35 | 93350 | -0.54% |
| 13 Jun 2022 | 560.25 | 582.50 | 582.50 | 552.00 | 60196 | -4.15% |
| 10 Jun 2022 | 584.50 | 595.00 | 598.00 | 579.90 | 80145 | -1.96% |
| 09 Jun 2022 | 596.20 | 584.50 | 602.25 | 571.05 | 254224 | 2.74% |
| 08 Jun 2022 | 580.30 | 541.00 | 586.95 | 538.55 | 253045 | 6.73% |
| 07 Jun 2022 | 543.70 | 542.10 | 555.75 | 535.95 | 86391 | -0.13% |
| 06 Jun 2022 | 544.40 | 567.00 | 567.00 | 540.10 | 63905 | -3.65% |
| 03 Jun 2022 | 565.00 | 590.00 | 602.00 | 560.50 | 528647 | -2.91% |
| 02 Jun 2022 | 581.95 | 583.00 | 596.90 | 571.00 | 590323 | 0.88% |
| 01 Jun 2022 | 576.90 | 589.90 | 598.30 | 550.25 | 165359 | -1.40% |
| 31 May 2022 | 585.10 | 595.00 | 618.75 | 572.20 | 495039 | -2.67% |
| 30 May 2022 | 601.15 | 512.00 | 612.00 | 500.00 | 695305 | 17.39% |
| 27 May 2022 | 512.10 | 482.05 | 521.70 | 476.25 | 274040 | 7.70% |
| 26 May 2022 | 475.50 | 499.90 | 503.00 | 470.35 | 113670 | -3.74% |
| 25 May 2022 | 494.00 | 501.30 | 514.95 | 481.50 | 177931 | -1.78% |
| 24 May 2022 | 502.95 | 510.15 | 517.00 | 495.55 | 281534 | -3.58% |
| 23 May 2022 | 521.65 | 549.90 | 575.00 | 514.70 | 353766 | -7.14% |