Prism Johnson Ltd

NSE :PRSMJOHNSN  BSE :500338  Sector : Cement
Buy, Sell or Hold PRSMJOHNSN ? Ask The Analyst
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRSMJOHNSN Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 2025134.52135.35136.97133.01185053-0.66%
28 Mar 2025135.42137.10138.30133.01459043-1.86%
27 Mar 2025137.98126.50140.69126.5024725788.52%
26 Mar 2025127.15130.05131.90124.39823776-0.29%
25 Mar 2025127.52131.11131.15126.60213928-0.86%
24 Mar 2025128.62128.25130.38128.002099201.40%
21 Mar 2025126.84125.75127.56125.022041391.40%
20 Mar 2025125.09125.90127.87124.242123120.09%
19 Mar 2025124.98122.60125.77122.603239611.76%
18 Mar 2025122.82121.11125.56121.112023620.49%
17 Mar 2025122.22124.00124.41120.40192694-0.27%
13 Mar 2025122.55126.10129.54121.36347591-3.34%
12 Mar 2025126.78127.00129.89125.94286886-0.37%
11 Mar 2025127.25126.01129.39123.293760100.74%
10 Mar 2025126.31127.70130.74125.25374459-2.58%
07 Mar 2025129.66127.02131.30126.866186341.47%
06 Mar 2025127.78116.50133.00116.5013312558.29%
05 Mar 2025118.00110.10119.45110.105852006.12%
04 Mar 2025111.20108.50113.05105.304038700.28%
03 Mar 2025110.89114.08115.84110.00389318-2.75%
28 Feb 2025114.02117.07120.57113.01488210-4.50%
27 Feb 2025119.39121.48122.72118.36185823-1.68%
25 Feb 2025121.43121.00125.00121.00176596-0.35%
24 Feb 2025121.86121.00124.24119.64211275-0.21%
21 Feb 2025122.12122.49126.55120.34307677-0.80%
20 Feb 2025123.11120.69124.91120.302433611.28%
19 Feb 2025121.55116.00123.38116.003490684.42%
18 Feb 2025116.40118.70119.55115.10274655-1.94%
17 Feb 2025118.70117.40121.35115.72561879-0.26%
14 Feb 2025119.01122.69124.24117.14470112-2.97%
13 Feb 2025122.65126.25128.72121.60554198-3.78%
12 Feb 2025127.47122.51128.19118.926441472.78%
11 Feb 2025124.02127.30127.60121.57284719-2.95%
10 Feb 2025127.79132.00132.59127.21311342-4.40%
07 Feb 2025133.67137.99137.99131.31425965-2.17%
06 Feb 2025136.63136.40147.00133.2519864450.55%
05 Feb 2025135.88134.00145.98133.2917096052.47%
04 Feb 2025132.61133.50133.90130.012329750.60%
03 Feb 2025131.82136.10136.10131.20134500-3.16%
01 Feb 2025136.12141.07141.72134.89168589-3.51%
31 Jan 2025141.07137.90142.15136.652568182.32%
30 Jan 2025137.87138.00141.29137.10221204-0.14%
29 Jan 2025138.07132.12139.20132.122971133.01%
28 Jan 2025134.03133.75135.94130.003657461.90%
27 Jan 2025131.53137.54137.55127.25551739-4.37%
24 Jan 2025137.54143.60143.90136.10271611-3.81%
23 Jan 2025142.99142.50146.22141.25213834-0.08%
22 Jan 2025143.11147.60148.24141.51242740-2.92%
21 Jan 2025147.42149.83151.79146.00304218-1.61%
20 Jan 2025149.83152.26152.60149.00217781-1.73%
17 Jan 2025152.46148.56154.59146.305979722.63%
16 Jan 2025148.56146.70150.93145.125061812.08%
15 Jan 2025145.54154.40155.00145.00642318-4.83%
14 Jan 2025152.92158.76160.07151.45946847-5.71%
13 Jan 2025162.18151.79166.83149.6258437067.23%
10 Jan 2025151.24156.02157.14150.22205995-3.42%
09 Jan 2025156.60159.95161.00156.07126172-2.24%
08 Jan 2025160.19162.00164.32159.50139166-1.89%
07 Jan 2025163.27161.05164.10160.052029401.45%
06 Jan 2025160.93171.70171.70160.10370689-5.59%
03 Jan 2025170.46171.50172.30169.772225040.38%
02 Jan 2025169.82170.75172.59168.41208181-0.49%
01 Jan 2025170.66169.00171.90169.001479900.36%
31 Dec 2024170.04170.20171.44168.002210830.13%
30 Dec 2024169.82171.04175.00169.05237784-0.46%
27 Dec 2024170.61170.25174.79170.06247510-0.24%
26 Dec 2024171.02174.75175.55170.35185837-1.89%
24 Dec 2024174.31171.15177.11171.153106891.29%
23 Dec 2024172.09178.00178.00171.30340501-1.61%
20 Dec 2024174.90182.80183.54173.80314780-3.89%
19 Dec 2024181.98181.00184.08180.84337656-1.30%
18 Dec 2024184.37188.00190.49183.57403746-1.42%
17 Dec 2024187.02190.99192.50185.98412458-1.97%
16 Dec 2024190.77194.35194.90190.00379224-1.22%
13 Dec 2024193.13193.50196.87190.99562844-0.92%
12 Dec 2024194.92197.20197.40193.05360612-0.87%
11 Dec 2024196.63194.50207.65193.4943728732.26%
10 Dec 2024192.28194.67195.50191.60201572-0.78%
09 Dec 2024193.79193.39196.23191.442825200.71%
06 Dec 2024192.42193.50194.60190.00310000-0.37%
05 Dec 2024193.14197.49198.90191.297965450.10%
04 Dec 2024192.95188.30194.59186.956390233.10%
03 Dec 2024187.15189.20191.79186.43509600-1.35%
02 Dec 2024189.71189.34191.12187.054915620.67%
29 Nov 2024188.45194.15195.00187.10623465-1.91%
28 Nov 2024192.12188.60209.00188.2746510152.05%
27 Nov 2024188.26181.99189.68181.995382473.46%
26 Nov 2024181.97182.00182.98181.21258688-0.05%
25 Nov 2024182.06182.65184.00181.21271214-0.05%
22 Nov 2024182.15182.00183.31181.802130350.02%
21 Nov 2024182.12182.00183.24181.62294305-0.18%
19 Nov 2024182.44182.05185.00181.613552550.01%
18 Nov 2024182.43184.00184.30181.96262441-1.01%
14 Nov 2024184.30181.90189.40181.76751843-1.75%
13 Nov 2024187.58186.02192.00181.2617293340.63%
12 Nov 2024186.40185.00188.80180.209080330.77%
11 Nov 2024184.97190.10191.17183.832519690-2.63%
08 Nov 2024189.96190.06193.58189.40460154-0.05%
07 Nov 2024190.06190.05191.75188.76360148-0.07%
06 Nov 2024190.20189.90191.80187.514549600.11%
05 Nov 2024189.99190.01191.19189.00372941-0.03%
04 Nov 2024190.05191.30191.75189.98422633-1.20%
01 Nov 2024192.36193.70194.54191.01124876-0.24%
31 Oct 2024192.83191.01195.26188.628440570.58%
30 Oct 2024191.71191.20195.35189.988669740.75%
29 Oct 2024190.28190.99192.99189.674037190.12%
28 Oct 2024190.05191.00191.80189.23396450-0.51%
25 Oct 2024191.02190.00192.50188.2210505520.49%
24 Oct 2024190.09185.40191.81185.0011370941.37%
23 Oct 2024187.52187.85189.60181.029560811.33%
22 Oct 2024185.06187.15188.75184.901036355-1.17%
21 Oct 2024187.25187.50191.70184.7516268360.25%
18 Oct 2024186.78183.99187.71179.5311942671.37%
17 Oct 2024184.26189.30191.83182.10898464-2.51%
16 Oct 2024189.01190.65191.56187.72742526-1.12%
15 Oct 2024191.16192.10192.79189.20773349-0.13%
14 Oct 2024191.41197.04199.80190.101163436-2.84%
11 Oct 2024197.00196.41197.99194.2011885850.29%
10 Oct 2024196.44199.01200.28195.371285985-0.54%
09 Oct 2024197.51196.05204.49195.1037159672.15%
08 Oct 2024193.36186.94195.50185.8636727893.86%
07 Oct 2024186.18204.83205.00184.203641146-7.75%
04 Oct 2024201.82201.40204.66194.0937821940.59%
03 Oct 2024200.63202.00206.48197.784011972-1.11%
01 Oct 2024202.88205.70208.15202.003762281-0.97%
30 Sep 2024204.87209.00209.00200.026102090-0.65%
27 Sep 2024206.21215.00225.85203.6523826272-2.43%
26 Sep 2024211.34214.30243.99208.6673607623-0.62%
25 Sep 2024212.66213.99217.60209.551391514-0.71%
24 Sep 2024214.18220.00221.15211.551520715-2.91%
23 Sep 2024220.59217.00230.70213.9284512120.48%
20 Sep 2024219.54196.90224.95194.252133960412.34%
19 Sep 2024195.43205.00207.79186.552936845-4.08%
18 Sep 2024203.74210.00210.90201.611285007-3.46%
17 Sep 2024211.04212.14215.90207.502515258-0.52%
16 Sep 2024212.15214.51219.65206.1050140110.26%
13 Sep 2024211.59220.00222.69208.354909128-3.70%
12 Sep 2024219.73228.11228.80216.0714953891-5.54%
11 Sep 2024232.61208.81246.00205.019682978911.78%
10 Sep 2024208.10176.50208.80176.504516725819.60%
09 Sep 2024174.00179.71181.37172.00795813-2.93%
06 Sep 2024179.25179.60186.89178.2524785490.22%
05 Sep 2024178.85183.10189.00177.202939750-1.90%
04 Sep 2024182.32177.00184.00175.1090368433.77%
03 Sep 2024175.70166.20177.90166.2052237616.27%
02 Sep 2024165.33165.00166.59163.153168080.32%
30 Aug 2024164.81166.30168.06164.35314319-0.37%
29 Aug 2024165.43168.80170.72164.76407156-1.83%
28 Aug 2024168.52172.45175.00167.40297224-1.77%
27 Aug 2024171.55171.50173.90169.455141571.30%
26 Aug 2024169.35168.90175.99168.3317258200.96%
23 Aug 2024167.74164.40170.94163.0026628463.93%
22 Aug 2024161.40163.00164.09160.90288093-0.30%
21 Aug 2024161.88157.99163.00156.833767523.51%
20 Aug 2024156.39156.30157.80156.00900650.17%
19 Aug 2024156.13157.00161.96155.003063920.13%
16 Aug 2024155.92156.98159.00155.0012027450.19%
14 Aug 2024155.63158.23159.64155.00102272-1.71%
13 Aug 2024158.33161.50163.06157.01157608-2.40%
12 Aug 2024162.22164.30165.92159.23296856-2.25%
09 Aug 2024165.95160.00170.00154.1514372303.69%
08 Aug 2024160.04161.21161.21159.1563667-0.73%
07 Aug 2024161.21156.95161.83155.451377683.77%
06 Aug 2024155.35158.50159.47154.72163031-0.52%
05 Aug 2024156.16160.51160.51155.43198679-4.76%
02 Aug 2024163.97161.00166.64160.002025160.14%
01 Aug 2024163.74167.40170.00162.61134367-1.70%
31 Jul 2024166.57168.00168.44165.601627170.07%
30 Jul 2024166.45161.01167.90161.005253113.74%
29 Jul 2024160.45161.80164.03159.984170850.49%
26 Jul 2024159.66160.05160.90158.992403430.11%
25 Jul 2024159.48159.50160.58158.211507680.24%
24 Jul 2024159.10160.90161.50157.77386507-0.71%
23 Jul 2024160.24159.35162.68154.003877010.21%
22 Jul 2024159.91156.01160.90155.793232282.44%
19 Jul 2024156.10167.00167.00155.34654302-5.58%
18 Jul 2024165.33167.10172.50164.98440994-1.93%
16 Jul 2024168.59170.06172.39167.88290729-0.44%
15 Jul 2024169.33171.39175.61167.59706773-1.01%
12 Jul 2024171.05169.90173.06169.203488441.03%
11 Jul 2024169.30172.15174.49167.51600483-1.16%
10 Jul 2024171.29165.30176.80162.2732000394.17%
09 Jul 2024164.43165.25166.69163.352335910.02%
08 Jul 2024164.40166.58167.28163.32270298-1.31%
05 Jul 2024166.58168.00168.79163.50524080-0.34%
04 Jul 2024167.14165.40169.90165.40299382-0.84%
03 Jul 2024168.56171.09171.50168.10333029-0.74%
02 Jul 2024169.82177.60177.95169.01602326-4.03%
01 Jul 2024176.95175.15180.83173.426759561.07%
28 Jun 2024175.08177.00177.00172.56544271-0.32%
27 Jun 2024175.64168.78184.50168.5067137544.06%
26 Jun 2024168.78164.85175.00164.4023149332.45%
25 Jun 2024164.75166.32168.39164.20166984-0.18%
24 Jun 2024165.05170.50170.50162.02303545-3.34%
21 Jun 2024170.75175.00175.00169.10367688-0.99%
20 Jun 2024172.46169.10173.25168.014327102.13%
19 Jun 2024168.86164.80174.40162.5519996362.93%
18 Jun 2024164.05162.37166.39161.713006781.03%
14 Jun 2024162.37160.83166.70160.836678501.21%
13 Jun 2024160.43161.90162.66159.55566977-0.24%
12 Jun 2024160.82164.89165.85159.311266246-2.01%
11 Jun 2024164.12164.10166.75161.562040390.04%
10 Jun 2024164.06163.40167.15162.504178510.87%
07 Jun 2024162.65158.40164.10155.404717002.81%
06 Jun 2024158.20155.05159.65154.652547932.30%
05 Jun 2024154.65151.00158.80147.403842594.53%
04 Jun 2024147.95154.20154.20144.00362371-3.93%
03 Jun 2024154.00152.95154.90150.052268882.70%
31 May 2024149.95153.00153.75148.25288756-1.58%
30 May 2024152.35152.40154.35149.40209385-0.62%
29 May 2024153.30153.60156.50152.40421213-1.51%
28 May 2024155.65149.20159.40146.5020061464.85%
27 May 2024148.45151.10151.10147.85177126-0.54%
24 May 2024149.25146.40153.70145.7511498032.90%
23 May 2024145.05145.60147.25142.2512918230.24%
22 May 2024144.70143.05145.30142.051901681.15%
21 May 2024143.05145.10145.95142.00408369-2.19%
18 May 2024146.25145.80147.00143.60637111.88%
17 May 2024143.55149.05149.35142.00883434-3.75%
16 May 2024149.15152.10156.55145.001290085-1.94%
15 May 2024152.10152.40154.15151.001582460.70%
14 May 2024151.05149.00153.60148.551911870.57%
13 May 2024150.20150.35153.00146.00313920-0.13%
10 May 2024150.40154.25155.45148.95276961-2.37%
09 May 2024154.05155.30167.10152.5527980060.20%
08 May 2024153.75151.70155.50151.701385020.33%
07 May 2024153.25158.45158.60151.35233588-2.94%
06 May 2024157.90161.45162.30157.30156305-1.71%
03 May 2024160.65161.30165.00159.35195905-1.29%
02 May 2024162.75165.70166.70161.00232349-1.27%
30 Apr 2024164.85166.10168.90164.35232428-0.39%
29 Apr 2024165.50166.35167.80165.00109489-0.36%
26 Apr 2024166.10168.15169.70165.30173500-0.75%
25 Apr 2024167.35168.10168.60166.551225440.06%
24 Apr 2024167.25166.00171.55165.054371611.49%
23 Apr 2024164.80166.00166.55163.50194100-0.18%
22 Apr 2024165.10166.00167.80162.50439967-1.11%
19 Apr 2024166.95167.05168.50165.00170427-0.65%
18 Apr 2024168.05171.90173.40167.35169477-1.44%
16 Apr 2024170.50171.90172.85170.00148998-0.81%
15 Apr 2024171.90170.10174.15166.55174512-1.77%
12 Apr 2024175.00176.20179.40174.50130255-1.21%
10 Apr 2024177.15180.70181.20174.95252517-2.02%
09 Apr 2024180.80186.70186.90180.10249131-2.77%
08 Apr 2024185.95187.10188.40183.952895740.30%
05 Apr 2024185.40184.40192.00183.8510300480.41%
04 Apr 2024184.65184.90185.90181.007403011.04%
03 Apr 2024182.75182.90186.05181.151174371-0.30%
02 Apr 2024183.30180.50184.80180.403392461.08%
01 Apr 2024181.35179.50182.45178.003018471.54%
28 Mar 2024178.60178.00180.60176.003725150.39%
27 Mar 2024177.90170.95182.90170.9535378894.28%
26 Mar 2024170.60171.25172.50170.25119161-0.50%
22 Mar 2024171.45169.40172.00168.50984611.24%
21 Mar 2024169.35170.10171.80168.001631770.00%
20 Mar 2024169.35171.90173.50168.00203381-0.82%
19 Mar 2024170.75170.50173.80169.401432990.15%
18 Mar 2024170.50168.95171.40166.502966570.86%
15 Mar 2024169.05168.25170.45166.501097630.27%
14 Mar 2024168.60165.40169.40162.001965942.15%
13 Mar 2024165.05171.95171.95163.00391315-3.54%
12 Mar 2024171.10169.00172.60161.607768580.74%
11 Mar 2024169.85170.10171.20169.50200506-0.21%
07 Mar 2024170.20171.75173.20169.803083120.09%
06 Mar 2024170.05170.30178.30169.252880252-0.15%
05 Mar 2024170.30170.95172.20169.75166717-0.32%
04 Mar 2024170.85174.35174.60170.30131230-2.01%
02 Mar 2024174.35171.50176.55171.50318431.75%
01 Mar 2024171.35175.15177.40170.60163253-1.83%
29 Feb 2024174.55170.00175.65168.453047952.59%
28 Feb 2024170.15170.85171.40169.75130267-0.29%
27 Feb 2024170.65170.50171.15169.751187740.35%
26 Feb 2024170.05170.90171.40169.75143146-0.23%
23 Feb 2024170.45171.60172.45170.001467460.00%
22 Feb 2024170.45172.90172.95170.0584191-0.70%
21 Feb 2024171.65171.30173.60169.752209230.73%
20 Feb 2024170.40173.05175.70170.00253361-0.90%
19 Feb 2024171.95172.50176.00171.15212685-0.29%
16 Feb 2024172.45175.80180.55171.05419131-1.40%
15 Feb 2024174.90174.15178.90173.553252321.16%
14 Feb 2024172.90171.00174.80169.75269031-0.17%
13 Feb 2024173.20170.50174.80169.856977111.79%
12 Feb 2024170.15183.00183.00169.752195577-7.02%
09 Feb 2024183.00170.10199.00170.10246935337.58%
08 Feb 2024170.10171.50172.65169.75252937-0.50%
07 Feb 2024170.95173.60175.80170.05217282-1.38%
06 Feb 2024173.35170.90175.40170.903274401.82%
05 Feb 2024170.25168.00171.10168.004369850.03%
02 Feb 2024170.20172.35174.45169.20607546-0.50%
01 Feb 2024171.05181.65183.40170.351150445-5.37%
31 Jan 2024180.75173.00182.45172.957941374.75%
30 Jan 2024172.55173.75176.15172.05278841-0.20%
29 Jan 2024172.90169.00173.90165.953766972.82%
25 Jan 2024168.15168.05171.85166.402773130.24%
24 Jan 2024167.75165.05170.90163.654925970.30%
23 Jan 2024167.25179.30180.05166.00523561-6.46%
20 Jan 2024178.80185.95185.95176.40323960-2.11%
19 Jan 2024182.65184.70185.90182.05223235-0.73%
18 Jan 2024184.00183.40186.90181.004143260.08%
17 Jan 2024183.85180.40185.05176.257089131.07%
16 Jan 2024181.90189.40189.40181.10514900-3.81%
15 Jan 2024189.10188.00191.00185.3510788111.34%
12 Jan 2024186.60182.40188.00181.008229032.81%
11 Jan 2024181.50182.10183.70181.001890500.06%
10 Jan 2024181.40181.00183.45180.75231284-0.19%
09 Jan 2024181.75182.05183.45180.902475340.33%
08 Jan 2024181.15184.10185.60180.75212123-1.44%
05 Jan 2024183.80182.50186.50182.502829930.33%
04 Jan 2024183.20182.65184.70180.907271461.05%
03 Jan 2024181.30182.40183.90178.60447397-0.52%
02 Jan 2024182.25185.90185.95181.50202407-1.14%
01 Jan 2024184.35184.00189.90183.658011460.33%
29 Dec 2023183.75181.10185.00180.752928971.41%
28 Dec 2023181.20182.30184.25181.00230699-0.60%
27 Dec 2023182.30182.05187.80180.654700190.16%
26 Dec 2023182.00182.00183.50177.909429410.55%
22 Dec 2023181.00179.30183.70175.403666641.29%
21 Dec 2023178.70173.00179.95171.304506202.14%
20 Dec 2023174.95181.70188.80172.401199824-3.45%
19 Dec 2023181.20183.15184.70180.50317100-0.96%
18 Dec 2023182.95181.90184.70180.554174600.85%
15 Dec 2023181.40182.90183.75180.75388262-0.87%
14 Dec 2023183.00182.80186.00180.409993220.55%
13 Dec 2023182.00181.75183.25180.952792940.14%
12 Dec 2023181.75182.75184.55180.255828880.11%
11 Dec 2023181.55181.30183.45180.154912750.00%
08 Dec 2023181.55180.40191.70180.0018572410.78%
07 Dec 2023180.15180.15182.00178.40322986-0.25%
06 Dec 2023180.60183.10183.10178.20404433-0.58%
05 Dec 2023181.65182.65184.70178.50650620-0.60%
04 Dec 2023182.75184.70184.90177.5510713181.11%
01 Dec 2023180.75174.90183.65171.9020598034.81%
30 Nov 2023172.45172.15173.65169.054822590.17%
29 Nov 2023172.15175.75175.75171.30558172-2.27%
28 Nov 2023176.15164.70177.50164.3531353657.57%
24 Nov 2023163.75166.30169.30162.95444745-1.62%
23 Nov 2023166.45167.65169.60165.10407341-0.42%
22 Nov 2023167.15173.30174.35166.60729310-3.41%
21 Nov 2023173.05164.50175.40164.0024305625.01%
20 Nov 2023164.80167.05168.50162.90899461-0.33%
17 Nov 2023165.35155.90168.65155.9024103106.16%
16 Nov 2023155.75157.40161.00151.00568917-1.11%
15 Nov 2023157.50160.85161.90156.00689227-1.16%
13 Nov 2023159.35156.90164.25156.0022192921.56%
12 Nov 2023156.90154.00157.95154.002639862.35%
10 Nov 2023153.30152.85157.60151.807912290.36%
09 Nov 2023152.75152.85154.80150.655026790.20%
08 Nov 2023152.45153.70158.00151.051282801-0.13%
07 Nov 2023152.65148.05154.20146.2518948813.56%
06 Nov 2023147.40148.50149.00145.2511983571.24%
03 Nov 2023145.60140.00147.45138.0044769483.59%
02 Nov 2023140.55138.85142.05136.155775132.48%
01 Nov 2023137.15138.00139.90135.60521606-1.58%
31 Oct 2023139.35142.75142.80138.10702583-1.41%
30 Oct 2023141.35136.95144.40136.0528601404.05%
27 Oct 2023135.85135.00138.80129.3529929120.18%
26 Oct 2023135.60121.45139.45120.601391024212.02%
25 Oct 2023121.05123.00124.30120.00411114-1.47%
23 Oct 2023122.85128.65129.05122.00479666-4.02%
20 Oct 2023128.00129.15131.15125.80224548-1.35%
19 Oct 2023129.75129.95130.75128.50160220-0.92%
18 Oct 2023130.95134.90135.50130.55140583-2.42%
17 Oct 2023134.20134.35136.55132.502669930.68%
16 Oct 2023133.30130.10135.80129.453669852.46%
13 Oct 2023130.10128.90132.40128.901320800.12%
12 Oct 2023129.95130.30133.35127.904045090.23%
11 Oct 2023129.65126.55131.10126.552107712.53%
10 Oct 2023126.45126.25127.00125.50861930.80%
09 Oct 2023125.45128.65129.00124.25147652-3.50%
06 Oct 2023130.00130.55131.45129.101156600.08%
05 Oct 2023129.90129.00130.60127.601897280.85%
04 Oct 2023128.80130.95131.85127.25155055-1.83%
03 Oct 2023131.20131.70132.20129.951495670.15%
29 Sep 2023131.00131.60132.60130.501067720.54%
28 Sep 2023130.30132.90132.90129.40138401-1.44%
27 Sep 2023132.20131.40132.95130.001697021.07%
26 Sep 2023130.80127.35132.35127.352923872.83%
25 Sep 2023127.20128.25130.20126.50152928-0.62%
22 Sep 2023128.00128.25129.70127.10214251-0.16%
21 Sep 2023128.20128.70132.00127.65244629-0.43%
20 Sep 2023128.75129.80131.00128.00170793-0.81%
18 Sep 2023129.80133.45133.45129.30190084-2.63%
15 Sep 2023133.30135.45137.45132.00185569-0.63%
14 Sep 2023134.15133.95136.50132.352114861.09%
13 Sep 2023132.70131.40135.40130.003618751.45%
12 Sep 2023130.80141.30141.30128.80625475-6.70%
11 Sep 2023140.20142.90144.40139.50357578-1.41%
08 Sep 2023142.20142.95145.50141.305191660.11%
07 Sep 2023142.05137.20143.90136.9510095863.80%
06 Sep 2023136.85139.95140.35136.00425685-1.79%
05 Sep 2023139.35142.65144.70138.151229287-1.69%
04 Sep 2023141.75130.75142.90130.7534051998.41%
01 Sep 2023130.75129.75131.85128.003765780.85%
31 Aug 2023129.65127.20130.60127.153878962.49%
30 Aug 2023126.50128.55129.35126.25239590-1.09%
29 Aug 2023127.90128.50129.65127.10136621-0.23%
28 Aug 2023128.20131.35132.50128.00164131-2.10%
25 Aug 2023130.95132.40132.70129.00197907-0.68%
24 Aug 2023131.85130.40133.00130.302839041.46%
23 Aug 2023129.95128.70132.00127.503013060.97%
22 Aug 2023128.70128.00129.65127.001316550.66%
21 Aug 2023127.85128.50131.45127.20260336-0.27%
18 Aug 2023128.20131.30131.45126.90215785-2.36%
17 Aug 2023131.30132.40133.05131.001522450.19%
16 Aug 2023131.05129.30131.45129.053186670.15%
14 Aug 2023130.85131.15133.00128.40275772-0.23%
11 Aug 2023131.15133.80134.50129.50309802-1.32%
10 Aug 2023132.90132.15137.25132.1010187630.04%
09 Aug 2023132.85132.40134.75131.005468140.87%
08 Aug 2023131.70130.50134.00129.858297681.62%
07 Aug 2023129.60126.20130.50124.855218653.68%
04 Aug 2023125.00125.20128.45123.75400330-0.12%
03 Aug 2023125.15129.75129.85124.80844236-3.25%
02 Aug 2023129.35123.70131.50123.7032811614.06%
01 Aug 2023124.30125.05125.80123.50149336-0.44%
31 Jul 2023124.85124.90125.90124.301619610.44%
28 Jul 2023124.30124.00125.85123.501752820.40%
27 Jul 2023123.80125.10126.35123.05128758-1.04%
26 Jul 2023125.10122.70127.90122.7012580802.00%
25 Jul 2023122.65124.80126.20122.45416103-1.17%
24 Jul 2023124.10122.70125.55122.155789701.60%
21 Jul 2023122.15122.05122.95119.952351190.08%
20 Jul 2023122.05125.50126.25121.50240038-2.71%
19 Jul 2023125.45126.10127.10124.70153203-0.48%
18 Jul 2023126.05126.10127.00125.802095670.08%
17 Jul 2023125.95126.70128.15125.25290803-0.08%
14 Jul 2023126.05126.30128.95125.80508691-0.12%
13 Jul 2023126.20126.50128.10125.20414885-0.08%
12 Jul 2023126.30127.60127.90126.00239260-1.02%
11 Jul 2023127.60125.80128.90123.5516452852.12%
10 Jul 2023124.95135.90139.50123.852970139-5.77%
07 Jul 2023132.60133.15134.90132.102714770.08%
06 Jul 2023132.50134.00135.00132.10238359-0.67%
05 Jul 2023133.40131.70134.75131.253972751.64%
04 Jul 2023131.25130.60135.00130.059109100.50%
03 Jul 2023130.60129.40134.80129.4012872700.97%
30 Jun 2023129.35125.20129.70125.203265532.94%
28 Jun 2023125.65126.90126.90125.35104358-0.28%
27 Jun 2023126.00125.20127.45124.651497140.64%
26 Jun 2023125.20126.90127.40123.60242019-1.34%
23 Jun 2023126.90129.00129.45126.10233842-1.55%
22 Jun 2023128.90127.70131.90127.1513173220.31%
21 Jun 2023128.50128.00130.45127.05401501-0.39%
20 Jun 2023129.00126.85129.70126.851277500.94%
19 Jun 2023127.80129.70129.70125.60278888-1.05%
16 Jun 2023129.15124.50130.05124.408050003.86%
15 Jun 2023124.35128.20129.10122.25336911-2.32%
14 Jun 2023127.30129.90129.90126.75400233-1.96%
13 Jun 2023129.85126.80131.00126.608042652.81%
12 Jun 2023126.30130.00130.00125.30377667-2.73%
09 Jun 2023129.85130.00131.85127.606763030.58%
08 Jun 2023129.10133.35133.35128.20495286-2.71%
07 Jun 2023132.70128.15134.00126.4037199023.79%
06 Jun 2023127.85122.05131.40122.0529979254.32%
05 Jun 2023122.55124.45124.50122.20112466-0.45%
02 Jun 2023123.10124.50125.75122.602275050.33%
01 Jun 2023122.70121.15123.80121.151256801.40%
31 May 2023121.00122.45123.70119.10230156-1.18%
30 May 2023122.45120.05125.50119.755627632.08%
29 May 2023119.95119.55120.80118.001961401.22%
26 May 2023118.50118.80120.65118.051938260.00%
25 May 2023118.50118.20119.75115.151270990.30%
24 May 2023118.15118.75120.20117.95169572-0.08%
23 May 2023118.25118.45119.00117.05973400.25%
22 May 2023117.95117.20119.00116.10976760.98%
19 May 2023116.80116.05117.50114.501381250.99%
18 May 2023115.65118.00119.20115.15179896-1.95%
17 May 2023117.95118.90119.05116.70149579-0.38%
16 May 2023118.40116.70119.50116.251579981.81%
15 May 2023116.30116.75117.30115.0578518-0.17%
12 May 2023116.50119.05120.10115.70157450-1.94%
11 May 2023118.80118.45121.00117.852700850.85%
10 May 2023117.80121.15124.05117.25903807-2.00%
09 May 2023120.20123.70124.75119.85204677-2.67%
08 May 2023123.50123.60125.85123.001684150.32%
05 May 2023123.10123.80126.00122.15270002-0.28%
04 May 2023123.45121.25124.65120.201772591.98%
03 May 2023121.05123.15123.65120.55138168-1.51%
02 May 2023122.90125.05126.40122.35214198-1.01%
28 Apr 2023124.15122.30127.55122.004340861.43%
27 Apr 2023122.40122.25123.45120.15221549-0.04%
26 Apr 2023122.45122.15124.00121.101813370.57%
25 Apr 2023121.75124.00124.70121.20183946-1.46%
24 Apr 2023123.55121.25124.80119.905065001.60%
21 Apr 2023121.60125.95126.10121.10532446-3.68%
20 Apr 2023126.25128.90130.40125.051760305-2.21%
19 Apr 2023129.10116.50131.00116.50853472911.15%
18 Apr 2023116.15118.00119.70115.50197754-0.90%
17 Apr 2023117.20112.90117.90112.904260423.26%
13 Apr 2023113.50113.35114.90111.101144750.53%
12 Apr 2023112.90114.20115.00111.55138178-0.62%
11 Apr 2023113.60110.95114.35110.801777362.53%
10 Apr 2023110.80113.30113.75110.00148472-1.69%
06 Apr 2023112.70109.30115.80109.305102522.22%
05 Apr 2023110.25110.90111.05108.551905210.50%
03 Apr 2023109.70106.50111.45106.204941794.13%
31 Mar 2023105.35105.10107.50104.953230190.91%
29 Mar 2023104.40104.70107.20103.553359001.21%
28 Mar 2023103.15108.55108.75102.60343410-4.67%
27 Mar 2023108.20108.40109.05107.501818100.32%
24 Mar 2023107.85106.75110.20106.005729681.46%
23 Mar 2023106.30103.50107.80103.358993902.85%
22 Mar 2023103.35103.90104.80103.0093473-0.10%
21 Mar 2023103.45102.60104.65102.601382630.83%
20 Mar 2023102.6099.60104.7099.60207601-1.58%
17 Mar 2023104.25103.70105.60103.201057471.12%
16 Mar 2023103.10103.40105.00102.251835910.24%
15 Mar 2023102.85106.00107.80102.20229867-2.56%
14 Mar 2023105.55104.90107.90103.954476451.10%
13 Mar 2023104.40109.00109.50102.50543382-2.61%
10 Mar 2023107.20104.05107.95103.704631403.08%
09 Mar 2023104.00104.50105.80103.30129663-0.38%
08 Mar 2023104.40105.00105.25103.9090570-0.90%
06 Mar 2023105.35105.05107.15105.0080814-0.09%
03 Mar 2023105.45105.55107.40105.101013350.48%
02 Mar 2023104.95106.40107.00104.50102385-1.22%
01 Mar 2023106.25104.75107.65104.401266421.97%
28 Feb 2023104.20104.00106.85103.101865170.24%
27 Feb 2023103.95105.00105.85101.95289318-1.05%
24 Feb 2023105.05108.00108.60104.55359740-2.78%
23 Feb 2023108.05102.05109.50101.1020776485.93%
22 Feb 2023102.00102.65103.40101.30145483-0.68%
21 Feb 2023102.70102.95104.20102.05206329-0.29%
20 Feb 2023103.00104.95106.00102.30157304-1.62%
17 Feb 2023104.70104.35106.30103.651496390.29%
16 Feb 2023104.40103.60105.65102.351870290.29%
15 Feb 2023104.10102.50104.90101.801680732.01%
14 Feb 2023102.05103.90105.05101.70258814-1.78%
13 Feb 2023103.90104.60105.30102.75146354-0.67%
10 Feb 2023104.60102.25105.00102.252921411.95%
09 Feb 2023102.60102.00104.00101.201973960.59%
08 Feb 2023102.00101.30103.30101.252145571.24%
07 Feb 2023100.75101.90102.25100.00177198-0.25%
06 Feb 2023101.00103.50104.65100.55229423-2.42%
03 Feb 2023103.50106.50106.5099.355664861.22%
02 Feb 2023102.25100.30106.25100.302244670.49%
01 Feb 2023101.75105.20106.90100.05254862-2.82%
31 Jan 2023104.70101.00105.20101.001941733.77%
30 Jan 2023100.90100.65103.9599.853089590.20%
27 Jan 2023100.70104.95105.2598.00437286-3.41%
25 Jan 2023104.25105.50105.50102.85214468-1.18%
24 Jan 2023105.50110.00110.00105.25338045-3.83%
23 Jan 2023109.70107.10112.00105.708276911.72%
20 Jan 2023107.85110.00110.05107.00520851-1.01%
19 Jan 2023108.95103.05109.70103.0520278805.47%
18 Jan 2023103.30102.65105.70102.601750150.73%
17 Jan 2023102.55103.60104.30102.00179641-1.01%
16 Jan 2023103.60103.65104.90103.20252872-0.24%
13 Jan 2023103.85104.50105.45103.15163401-0.38%
12 Jan 2023104.25104.50105.55103.301596670.43%
11 Jan 2023103.80105.40105.70102.90270157-0.81%
10 Jan 2023104.65107.90108.00104.00210991-2.70%
09 Jan 2023107.55106.95108.50105.602727941.56%
06 Jan 2023105.90110.50110.50103.10571500-3.55%
05 Jan 2023109.80113.00113.40108.751343286-1.52%
04 Jan 2023111.50105.00112.50102.1548582547.78%
03 Jan 2023103.45104.30104.90102.30257060-0.29%
02 Jan 2023103.75105.20105.85103.20198520-0.57%
30 Dec 2022104.35103.70105.75102.952261261.36%
29 Dec 2022102.95101.00105.0099.303650911.43%
28 Dec 2022101.50103.30105.55100.20490232-1.50%
27 Dec 2022103.05105.80108.00101.95501825-2.09%
26 Dec 2022105.25101.00108.00100.602116635.73%
23 Dec 202299.55106.00106.0098.20425030-6.08%
22 Dec 2022106.00110.30110.60105.40416347-3.42%
21 Dec 2022109.75116.40117.15108.80376714-5.27%
20 Dec 2022115.85116.90117.45115.00140734-0.56%
19 Dec 2022116.50116.75117.90115.601827570.30%
16 Dec 2022116.15120.00121.55115.20446721-3.37%
15 Dec 2022120.20122.50123.65118.65328549-2.00%
14 Dec 2022122.65124.20124.60122.25118252-0.77%
13 Dec 2022123.60125.45125.80123.05102350-1.00%
12 Dec 2022124.85124.40125.95122.603184941.84%
09 Dec 2022122.60125.80126.55121.10322900-2.04%
08 Dec 2022125.15123.20126.05122.353139792.00%
07 Dec 2022122.70123.05124.00121.503361850.16%
06 Dec 2022122.50125.00125.30121.10554799-1.92%
05 Dec 2022124.90128.50129.35124.35760609-2.31%
02 Dec 2022127.85128.90130.40127.40343745-0.97%
01 Dec 2022129.10132.25135.35128.251583341-2.09%
30 Nov 2022131.85129.90133.65126.5013753861.74%
29 Nov 2022129.60121.05132.90120.0066992627.06%
28 Nov 2022121.05123.70124.50116.80254292-1.90%
25 Nov 2022123.40119.00126.40118.608063523.70%
24 Nov 2022119.00118.95120.60117.601220760.34%
23 Nov 2022118.60117.60119.60117.5589875-0.50%
22 Nov 2022119.20116.60120.90115.351121982.63%
21 Nov 2022116.15117.40118.70115.4084519-1.11%
18 Nov 2022117.45119.95120.30116.50121334-1.88%
17 Nov 2022119.70123.05123.05119.05156026-2.21%
16 Nov 2022122.40124.95124.95121.9082248-1.73%
15 Nov 2022124.55122.55125.05122.55869161.76%
14 Nov 2022122.40122.15123.25120.301731790.74%
11 Nov 2022121.50123.45127.25120.65239817-1.06%
10 Nov 2022122.80126.00126.10122.05684521-2.89%
09 Nov 2022126.45129.00129.45126.00200685-1.75%
07 Nov 2022128.70128.80129.50127.101740600.43%
04 Nov 2022128.15128.40129.75127.051346780.27%
03 Nov 2022127.80129.10131.00127.65168891-1.01%
02 Nov 2022129.10126.20130.00125.952641152.62%
01 Nov 2022125.80122.60127.50122.452546492.48%
31 Oct 2022122.75123.25123.90122.00741110.12%
28 Oct 2022122.60126.40126.40122.1076449-2.58%
27 Oct 2022125.85124.50127.95124.001756911.08%
25 Oct 2022124.50123.85126.70123.051295191.06%
24 Oct 2022123.20125.00125.00122.20249430.04%
21 Oct 2022123.15123.20124.20122.001138420.08%
20 Oct 2022123.05123.00123.95121.00254362-0.12%
19 Oct 2022123.20124.40125.75122.00129605-1.00%
18 Oct 2022124.45123.20125.80122.101051371.55%
17 Oct 2022122.55124.20124.95121.60100361-0.81%
14 Oct 2022123.55125.50126.50121.80206761-1.04%
13 Oct 2022124.85124.25126.40123.801070950.48%
12 Oct 2022124.25124.65126.60123.8083896-0.52%
11 Oct 2022124.90127.55128.50124.20194284-1.58%
10 Oct 2022126.90126.20129.00126.00146839-0.47%
07 Oct 2022127.50127.30128.50126.401487360.63%
06 Oct 2022126.70128.00129.35126.20186227-0.90%
04 Oct 2022127.85128.60130.90127.251251530.27%
03 Oct 2022127.50130.20132.20126.20198429-3.15%
30 Sep 2022131.65130.00132.20127.654536872.01%
29 Sep 2022129.05121.65133.40120.408349196.87%
28 Sep 2022120.75120.80123.20120.50251901-2.03%
27 Sep 2022123.25123.35124.75120.501851990.45%
26 Sep 2022122.70125.85125.85120.00350806-2.85%
23 Sep 2022126.30129.00130.50125.80389301-2.36%
22 Sep 2022129.35130.40133.20128.50435917-1.71%
21 Sep 2022131.60136.25136.60130.20881575-3.84%
20 Sep 2022136.85138.00143.70134.3526435740.00%
19 Sep 2022136.85129.50138.95129.0013695385.68%
16 Sep 2022129.50131.25132.55127.451622850-1.11%
15 Sep 2022130.95133.25133.50128.95465987-1.02%
14 Sep 2022132.30127.30135.50127.308622321.61%
13 Sep 2022130.20135.30136.90128.70548433-3.05%
12 Sep 2022134.30127.50137.30127.5015448595.75%
09 Sep 2022127.00131.00131.75126.00426804-2.53%
08 Sep 2022130.30132.05132.30129.50209178-0.53%
07 Sep 2022131.00126.80132.90126.658488392.99%
06 Sep 2022127.20126.25128.30125.052738980.75%
05 Sep 2022126.25126.40128.70125.802062220.28%
02 Sep 2022125.90126.85127.60125.30163782-0.24%
01 Sep 2022126.20125.60130.40125.006712640.12%
30 Aug 2022126.05126.30130.85125.45430073-0.36%
29 Aug 2022126.50124.05127.70124.05217480-0.78%
26 Aug 2022127.50131.80132.00125.70660495-1.96%
25 Aug 2022130.05126.90130.90124.3518391133.38%
24 Aug 2022125.80126.60127.70125.15230015-0.08%
23 Aug 2022125.90124.10128.00124.101879231.00%
22 Aug 2022124.65126.00128.60123.60315108-1.97%
19 Aug 2022127.15130.50130.60125.00541445-2.04%
18 Aug 2022129.80124.30130.80123.1512187485.61%
17 Aug 2022122.90124.80126.25122.25260850-0.89%
16 Aug 2022124.00122.00125.10121.107552552.61%
12 Aug 2022120.85121.65124.10119.50371628-0.12%
11 Aug 2022121.00120.50122.65119.355209940.96%
10 Aug 2022119.85123.15124.80119.05221273-2.60%
08 Aug 2022123.05125.20126.00122.10535961-0.53%
05 Aug 2022123.70121.60125.00117.558583743.69%
04 Aug 2022119.30118.05121.00116.55541245-0.08%
03 Aug 2022119.40120.05121.90113.40844643-0.54%
02 Aug 2022120.05121.90121.95119.55265584-1.07%
01 Aug 2022121.35122.60123.70121.10259795-0.12%
29 Jul 2022121.50119.05122.30118.653596141.21%
28 Jul 2022120.05120.00121.00117.353523051.69%
27 Jul 2022118.05115.00121.00114.7025247395.26%
26 Jul 2022112.15112.40114.75111.4025271950.85%
25 Jul 2022111.20114.70114.75110.10257688-3.05%
22 Jul 2022114.70114.25115.40112.706019040.92%
21 Jul 2022113.65111.40115.00110.4012798124.27%
20 Jul 2022109.00109.05111.45108.1525211310.46%
19 Jul 2022108.50110.30110.85108.00213590-1.41%
18 Jul 2022110.05110.00112.00109.55783360.14%
15 Jul 2022109.90106.50111.45106.051315172.95%
14 Jul 2022106.75109.25111.00105.3084105-1.66%
13 Jul 2022108.55110.85112.00107.75798847-2.07%
12 Jul 2022110.85111.55113.50110.5039721-0.63%
11 Jul 2022111.55112.40113.25110.0087992-1.02%
08 Jul 2022112.70108.00113.70108.005093493.87%
07 Jul 2022108.50109.10109.80107.4042384-0.05%
06 Jul 2022108.55107.60110.55107.001071961.02%
05 Jul 2022107.45102.35108.00101.651661334.47%
04 Jul 2022102.85107.55108.4096.70134429-4.37%
01 Jul 2022107.55107.95108.45106.1024056-0.37%
30 Jun 2022107.95107.45108.70106.15569940.47%
29 Jun 2022107.45103.40108.70103.401015072.38%
28 Jun 2022104.95106.00107.25103.5070907-1.22%
27 Jun 2022106.25104.80108.75104.35724841.92%
24 Jun 2022104.25106.15106.40102.5538429-1.28%
23 Jun 2022105.60102.80106.00102.80755321.54%
22 Jun 2022104.00104.50104.50102.7026158-0.48%
21 Jun 2022104.5099.45105.0099.452040715.50%
20 Jun 202299.05100.40100.8596.65166010-1.34%
17 Jun 2022100.40100.00101.4598.2067420-0.89%
16 Jun 2022101.30106.35108.4599.8095119-4.21%
15 Jun 2022105.75108.00108.00105.0535692-0.38%
14 Jun 2022106.15107.45108.50105.5552816-0.70%
13 Jun 2022106.90106.85109.50104.50164928-1.93%
10 Jun 2022109.00108.40110.00106.95893980.05%
09 Jun 2022108.95109.40109.40106.9083574-0.14%
08 Jun 2022109.10107.95109.75106.65601241.35%
07 Jun 2022107.65108.70108.75106.8059683-0.78%
06 Jun 2022108.50109.00110.90107.50102119-0.14%
03 Jun 2022108.65112.45114.90107.70217095-2.86%
02 Jun 2022111.85112.10112.40110.65764700.77%
01 Jun 2022111.00107.95115.00107.954230742.83%
31 May 2022107.95109.00109.60107.10124568-0.42%
30 May 2022108.40107.70110.50107.704943450.65%
27 May 2022107.70111.45111.45107.00198034-0.60%
26 May 2022108.35106.90109.30101.351341431.36%
25 May 2022106.90113.00113.70105.201684019-5.40%
24 May 2022113.00113.65113.75112.7061583-0.04%
23 May 2022113.05112.75113.50112.25732700.85%
20 May 2022112.10112.55114.40111.60722540.45%
19 May 2022111.60109.00113.00108.051801770.31%
18 May 2022111.25115.60115.60108.95203548-3.26%
17 May 2022115.00114.00116.85112.303796582.04%
16 May 2022112.70113.00115.50109.95230355-1.62%
13 May 2022114.55111.10117.00108.054421842.78%
12 May 2022111.45108.00113.50102.056976800.13%
11 May 2022111.30104.55113.9099.0514776936.61%
10 May 2022104.40108.70110.70102.50186555-4.22%
09 May 2022109.00109.95110.60105.05431726-0.86%
06 May 2022109.95112.60112.75108.25154703-2.91%
05 May 2022113.25114.00116.00112.05159938-0.83%
04 May 2022114.20113.15115.40111.801960980.97%
02 May 2022113.10113.00115.00111.10320141-0.88%
29 Apr 2022114.10113.25118.70113.1030226190.88%
28 Apr 2022113.10115.90115.90112.60150920-1.14%
27 Apr 2022114.40114.00115.50113.6090472-0.48%
26 Apr 2022114.95115.20116.60114.301413600.83%
25 Apr 2022114.00116.00116.70113.50256861-2.31%
22 Apr 2022116.70117.50119.40116.00216328-1.06%
21 Apr 2022117.95120.75120.75117.35354434-0.67%
20 Apr 2022118.75119.10122.35118.00350585-0.96%
19 Apr 2022119.90123.50125.95117.55220343-2.40%
18 Apr 2022122.85126.50126.50122.10255182-3.19%
13 Apr 2022126.90129.70132.60126.00698527-0.82%
12 Apr 2022127.95130.05134.25126.30977229-1.50%
11 Apr 2022129.90126.90139.10125.0021384593.01%
08 Apr 2022126.10123.05127.00123.002683053.02%
07 Apr 2022122.40123.40125.00121.65195312-1.01%
06 Apr 2022123.65122.45125.60122.001772270.49%
05 Apr 2022123.05124.70126.00122.00235034-0.69%
04 Apr 2022123.90120.80125.05119.855313202.95%
01 Apr 2022120.35115.75121.05114.804014084.47%
31 Mar 2022115.20117.05117.95114.15213144-1.07%
30 Mar 2022116.45116.95119.85115.952148130.65%
29 Mar 2022115.70113.70119.00113.355432401.76%
28 Mar 2022113.70116.85116.85113.05246555-2.24%
25 Mar 2022116.30118.45118.85116.10121990-1.32%
24 Mar 2022117.85116.50120.00116.003143250.26%
23 Mar 2022117.55120.20120.95116.05304383-1.14%
22 Mar 2022118.90121.00121.70118.25175886-1.41%
21 Mar 2022120.60128.20128.20119.80314776-4.44%
17 Mar 2022126.20123.60129.20121.954342682.81%
16 Mar 2022122.75122.65125.80122.151698250.95%
15 Mar 2022121.60126.65128.20119.40221362-3.99%
14 Mar 2022126.65126.20128.00125.101696660.48%
11 Mar 2022126.05121.65126.70120.303286313.57%
10 Mar 2022121.70121.55123.50121.101626580.66%
09 Mar 2022120.90118.70122.70118.001664202.37%
08 Mar 2022118.10114.35121.00113.652622113.32%
07 Mar 2022114.30110.20117.50109.902360560.13%
04 Mar 2022114.15117.50118.30112.80222964-2.93%
03 Mar 2022117.60118.05121.00117.50243644-0.08%
02 Mar 2022117.70117.50120.45117.00191238-0.13%
28 Feb 2022117.85117.00119.00117.00158657-0.08%
25 Feb 2022117.95121.45123.30117.60212837-0.42%
24 Feb 2022118.45115.00121.00115.007979470.34%
23 Feb 2022118.05118.60121.30117.502412040.25%
22 Feb 2022117.75117.90118.95116.95256223-2.08%
21 Feb 2022120.25119.65121.00117.003292681.01%
18 Feb 2022119.05120.10121.80118.00206841-0.75%
17 Feb 2022119.95124.50124.90117.50281484-2.76%
16 Feb 2022123.35123.80125.35121.202609250.90%
15 Feb 2022122.25118.90124.00116.653444713.34%
14 Feb 2022118.30122.15125.40117.50647242-6.85%
11 Feb 2022127.00129.00130.30125.00338808-2.35%
10 Feb 2022130.05130.35131.75129.153503530.27%
09 Feb 2022129.70130.00135.00126.203902321.21%
08 Feb 2022128.15133.60134.85126.10494983-3.57%
07 Feb 2022132.90137.10138.70130.15348185-2.57%
04 Feb 2022136.40140.00140.85136.10292838-2.36%
03 Feb 2022139.70138.50143.40138.053816901.23%
02 Feb 2022138.00141.70141.70134.451254040-0.40%
01 Feb 2022138.55141.90143.00135.451171829-1.39%
31 Jan 2022140.50140.80144.50137.255251260.79%
28 Jan 2022139.40136.40143.00135.756431082.73%
27 Jan 2022135.70137.95141.25135.00435750-2.13%
25 Jan 2022138.65134.35139.95123.006191002.59%
24 Jan 2022135.15145.70148.35131.10719122-8.34%
21 Jan 2022147.45152.50153.70145.85656482-3.69%
20 Jan 2022153.10149.85156.40149.8511163222.17%
19 Jan 2022149.85148.00151.90146.255307691.08%
18 Jan 2022148.25152.90152.95146.70721929-1.82%
17 Jan 2022151.00160.00160.00150.2537592541.58%
14 Jan 2022148.65151.50153.40147.20753449-2.46%
13 Jan 2022152.40152.10155.00150.058119110.66%
12 Jan 2022151.40152.50155.00146.4019859430.46%
11 Jan 2022150.70137.00159.00136.05679636410.93%
10 Jan 2022135.85134.95137.40132.656236221.42%
07 Jan 2022133.95130.10136.40130.1021401742.57%
06 Jan 2022130.60129.50133.00127.002072370.54%
05 Jan 2022129.90130.00133.50129.60201323-0.50%
04 Jan 2022130.55133.60133.80130.3088965-1.62%
03 Jan 2022132.70131.80134.00127.802758432.19%
31 Dec 2021129.85131.15133.05129.0597708-0.95%
30 Dec 2021131.10131.35133.00129.90151196-0.30%
29 Dec 2021131.50131.15134.95130.55175699-0.60%
28 Dec 2021132.30129.45134.25129.103890193.28%
27 Dec 2021128.10126.50129.00126.5088260-0.04%
24 Dec 2021128.15129.70130.10127.00133311-0.62%
23 Dec 2021128.95130.00136.55128.55632855-0.65%
22 Dec 2021129.80126.00131.05126.001306312.77%
21 Dec 2021126.30121.60127.90121.601548873.57%
20 Dec 2021121.95128.20128.20121.10502332-5.50%
17 Dec 2021129.05132.95134.60128.05194731-2.49%
16 Dec 2021132.35129.80133.80127.658893972.92%
15 Dec 2021128.60127.40129.75126.001629290.94%
14 Dec 2021127.40128.55130.40127.0072300-2.38%
13 Dec 2021130.50132.60133.45129.90200531-1.17%
10 Dec 2021132.05132.05134.00129.302144890.00%
09 Dec 2021132.05129.85134.00129.653034512.21%
08 Dec 2021129.20124.10131.90124.102352774.24%
07 Dec 2021123.95124.40129.15123.001312420.16%
06 Dec 2021123.75122.75127.25122.75177993-1.55%
03 Dec 2021125.70128.00128.15125.10176329-1.99%
02 Dec 2021128.25120.55129.90120.555666306.65%
01 Dec 2021120.25123.00123.85120.00341681-1.68%
30 Nov 2021122.30120.00123.15120.002511591.87%
29 Nov 2021120.05119.00124.50119.00559044-0.91%
26 Nov 2021121.15124.00127.95121.00417373-4.19%
25 Nov 2021126.45123.65126.95121.851380201.98%
24 Nov 2021124.00125.25126.35123.00122425-0.48%
23 Nov 2021124.60122.00126.00121.001745982.05%
22 Nov 2021122.10129.40129.40121.00214066-4.94%
18 Nov 2021128.45131.20132.15126.70180091-2.02%
17 Nov 2021131.10132.35135.10130.15175895-2.74%
16 Nov 2021134.80133.45135.90131.752902001.58%
15 Nov 2021132.70137.70138.40132.20280203-2.86%
12 Nov 2021136.60139.85139.85136.10306335-0.98%
11 Nov 2021137.95138.10139.90136.30560215-0.07%
10 Nov 2021138.05135.00138.45134.255895601.21%
09 Nov 2021136.40131.50138.80131.0016557204.36%
08 Nov 2021130.70125.95132.00121.8017543595.62%
04 Nov 2021123.75122.40124.30122.00805021.73%
03 Nov 2021121.65121.50122.70121.001442900.41%
02 Nov 2021121.15122.30122.50121.00144367-0.16%
01 Nov 2021121.35121.00122.35119.202467301.80%
29 Oct 2021119.20123.25124.20118.00208640-2.69%
28 Oct 2021122.50119.70125.45118.759331352.98%
27 Oct 2021118.95119.90120.45118.00213117-0.25%
26 Oct 2021119.25118.90120.20118.051184060.97%
25 Oct 2021118.10121.15123.05118.00293153-2.52%
22 Oct 2021121.15123.80123.80121.00169242-1.90%
21 Oct 2021123.50122.00124.10120.756588121.94%
20 Oct 2021121.15122.50122.80120.20419872-0.12%
19 Oct 2021121.30123.60124.75121.00305729-1.46%
18 Oct 2021123.10124.90126.00122.75270201-0.65%
14 Oct 2021123.90123.20125.95122.305075521.43%
13 Oct 2021122.15125.35126.50121.80302191-1.77%
12 Oct 2021124.35123.35126.50122.353534401.43%
11 Oct 2021122.60123.90124.40122.40154205-0.12%
08 Oct 2021122.75123.00123.85122.60837330.20%
07 Oct 2021122.50123.40124.45121.501993890.41%
06 Oct 2021122.00125.80126.00121.40375804-1.93%
05 Oct 2021124.40124.90130.00122.606969390.36%
04 Oct 2021123.95125.10126.65123.50208907-0.56%
01 Oct 2021124.65126.80126.80124.10168184-0.16%
30 Sep 2021124.85125.00126.75124.001868370.24%
29 Sep 2021124.55121.60128.00121.258601072.09%
28 Sep 2021122.00121.50122.70120.951586680.29%
27 Sep 2021121.65122.90123.75120.85208023-0.21%
24 Sep 2021121.90123.50125.10121.30105050-0.57%
23 Sep 2021122.60123.90124.10122.00193766-0.24%
22 Sep 2021122.90123.40124.00121.051338760.41%
21 Sep 2021122.40121.10123.50120.002360381.03%
20 Sep 2021121.15124.00124.50121.00186468-1.54%
17 Sep 2021123.05123.60124.90122.9014021750.00%
16 Sep 2021123.05124.30126.70122.45329029-0.69%
15 Sep 2021123.90124.95125.35123.55294207-0.20%
14 Sep 2021124.15126.95127.60123.80969498-0.80%
13 Sep 2021125.15126.45126.50125.001833760.08%
09 Sep 2021125.05126.00127.10123.40164180-0.91%
08 Sep 2021126.20126.40128.70125.00197332-0.08%
07 Sep 2021126.30126.70129.00125.90194338-0.47%
06 Sep 2021126.90129.75129.75126.05163736-0.90%
03 Sep 2021128.05131.00131.55127.10216368-1.80%
02 Sep 2021130.40127.50131.65127.455127392.35%
01 Sep 2021127.40130.00132.50126.00227223-1.43%
31 Aug 2021129.25126.30131.30125.953256852.58%
30 Aug 2021126.00126.50126.90125.351962330.48%
27 Aug 2021125.40125.00126.70125.001185660.24%
26 Aug 2021125.10125.90126.95125.0092741-0.64%
25 Aug 2021125.90125.95128.00125.501231400.32%
24 Aug 2021125.50128.20128.85125.00150256-2.11%
23 Aug 2021128.20126.00129.65123.652552572.48%
20 Aug 2021125.10132.50132.75124.50308940-5.48%
18 Aug 2021132.35133.00134.95131.00153390-0.15%
17 Aug 2021132.55132.50133.95131.452067161.84%
16 Aug 2021130.15133.75136.35130.00169928-2.69%
13 Aug 2021133.75137.70137.70132.35208015-2.16%
12 Aug 2021136.70135.00138.25133.405277482.09%
11 Aug 2021133.90134.70136.55131.10660618-0.70%
10 Aug 2021134.85140.65140.65133.40356780-3.26%
09 Aug 2021139.40141.50141.50138.10356766-0.29%
06 Aug 2021139.80140.95143.20139.005291710.00%
05 Aug 2021139.80139.80141.50136.309215641.12%
04 Aug 2021138.25137.80139.50134.907102010.33%
03 Aug 2021137.80141.35141.90137.00516591-1.32%
02 Aug 2021139.65137.25142.50137.256167031.23%
30 Jul 2021137.95136.00138.20134.055651020.33%
29 Jul 2021137.50145.80149.45137.003030964-5.11%
28 Jul 2021144.90141.00146.25141.009599013.54%
27 Jul 2021139.95143.85146.00138.30569400-2.03%
26 Jul 2021142.85143.00145.00141.854022780.42%
23 Jul 2021142.25145.80146.45141.30412646-1.76%
22 Jul 2021144.80144.30147.00143.708276961.40%
20 Jul 2021142.80140.85148.70140.0033122702.11%
19 Jul 2021139.85138.90143.00136.905209330.39%
16 Jul 2021139.30141.90142.30135.00439491-0.07%
15 Jul 2021139.40141.90144.50137.70639453-1.06%
14 Jul 2021140.90142.00144.50140.25484415-0.77%
13 Jul 2021142.00139.10145.45139.1014833642.86%
12 Jul 2021138.05133.45143.50132.3017113764.27%
09 Jul 2021132.40131.00134.00131.001222000.08%
08 Jul 2021132.30135.00135.70131.60176414-1.78%
07 Jul 2021134.70134.80137.05133.652109240.11%
06 Jul 2021134.55136.00141.40134.051144044-0.44%
05 Jul 2021135.15135.00137.75133.003724180.63%
02 Jul 2021134.30130.00136.15130.008038783.31%
01 Jul 2021130.00130.00131.00130.00235555-0.46%
30 Jun 2021130.60130.50131.45130.001066790.23%
29 Jun 2021130.30131.00131.90130.00105554-0.23%
28 Jun 2021130.60130.00132.40130.00253034-0.34%
25 Jun 2021131.05128.85133.50128.554702912.50%
24 Jun 2021127.85130.20131.40127.10200979-1.69%
23 Jun 2021130.05131.10132.85129.60147020-0.88%
22 Jun 2021131.20128.00132.45128.004894222.90%
21 Jun 2021127.50125.00128.70125.00205824-0.89%
18 Jun 2021128.65131.30132.00125.00199615-1.53%
17 Jun 2021130.65130.00132.50128.853895660.62%
16 Jun 2021129.85132.45134.90128.95818584-0.73%
15 Jun 2021130.80130.55133.15124.8023835282.07%
14 Jun 2021128.15134.50134.50126.70549039-2.84%
11 Jun 2021131.90134.00135.90130.60385686-0.19%
10 Jun 2021132.15135.50135.50131.00129971-0.23%
09 Jun 2021132.45134.60135.90131.00209272-1.82%
08 Jun 2021134.90137.85137.95134.00170977-1.53%
07 Jun 2021137.00137.80140.50135.252849850.37%
04 Jun 2021136.50137.00137.85133.35298024-0.29%
03 Jun 2021136.90131.00138.00130.959802175.35%
02 Jun 2021129.95125.30131.85125.053593404.50%
01 Jun 2021124.35128.10130.20123.10509687-2.93%
31 May 2021128.10129.00132.80127.00362077-1.16%
28 May 2021129.60132.20136.20128.30518289-2.85%
27 May 2021133.40135.60139.00128.251662362-1.66%
26 May 2021135.65136.90138.40135.002328820.33%
25 May 2021135.20141.20141.65134.60357226-3.39%
24 May 2021139.95140.00142.00139.203621810.61%
21 May 2021139.10141.60143.35138.50452918-0.68%
20 May 2021140.05142.50143.40138.656730170.00%
19 May 2021140.05144.00149.25139.353253441-2.81%
18 May 2021144.10144.90146.75141.0015567132.71%
17 May 2021140.30141.45142.85138.003100660.97%
14 May 2021138.95139.40142.95135.054042510.47%
12 May 2021138.30132.50143.95131.9516554096.47%
11 May 2021129.90130.00132.50128.00151594-0.88%
10 May 2021131.05132.60134.60130.05122222-1.02%
07 May 2021132.40132.55134.60130.00190468-0.11%
06 May 2021132.55133.15135.65131.00218780-0.45%
05 May 2021133.15133.10134.90130.001836180.34%
04 May 2021132.70136.75139.70130.70229304-2.78%
03 May 2021136.50128.95138.00126.854665124.80%
30 Apr 2021130.25123.55131.00123.302849624.58%
29 Apr 2021124.55129.70131.00123.10172291-3.11%
28 Apr 2021128.55128.00129.85127.201428090.74%
27 Apr 2021127.60129.10132.40127.05132871-1.16%
26 Apr 2021129.10125.00131.00125.002707893.32%
23 Apr 2021124.95128.00129.10120.00233424-1.54%
22 Apr 2021126.90125.60132.00122.95229778-1.74%
20 Apr 2021129.15129.05131.00128.052577901.41%
19 Apr 2021127.35119.00129.00117.852733841.76%
16 Apr 2021125.15123.40127.70122.553132163.56%
15 Apr 2021120.85123.60123.65114.25354504-0.25%
13 Apr 2021121.15118.00124.80118.002288261.38%
12 Apr 2021119.50129.00129.00116.70484486-9.44%
09 Apr 2021131.95138.90141.45130.80540678-4.25%
08 Apr 2021137.80129.25139.40127.557742588.55%
07 Apr 2021126.95124.30129.15124.302185031.03%
06 Apr 2021125.65131.45131.45124.10333559-4.41%
05 Apr 2021131.45135.45136.00123.00475742-1.94%
01 Apr 2021134.05132.10134.90130.306317422.29%
31 Mar 2021131.05129.90132.00129.154407541.59%
30 Mar 2021129.00128.50130.30127.5027640852.14%
26 Mar 2021126.30124.30127.20123.259038172.72%
25 Mar 2021122.95122.90123.50121.358072960.61%
24 Mar 2021122.20118.50124.00117.409595261.83%
23 Mar 2021120.00118.00121.55116.103902501.69%
22 Mar 2021118.00115.80121.15114.103389552.65%
19 Mar 2021114.95112.55115.60110.602578690.83%
18 Mar 2021114.00115.50118.70112.90648567-0.70%
17 Mar 2021114.80119.05123.30113.801806206-3.29%
16 Mar 2021118.70115.00120.80113.8511629863.53%
15 Mar 2021114.65115.50115.50110.203174841.06%
12 Mar 2021113.45114.90116.30111.701485458-1.22%
10 Mar 2021114.85115.50116.95114.252547140.00%
09 Mar 2021114.85116.30117.90114.25521382-1.08%
08 Mar 2021116.10116.55118.90114.30630523-0.09%
05 Mar 2021116.20110.50120.00110.5018907163.01%
04 Mar 2021112.80109.95114.80106.6012490304.16%
03 Mar 2021108.30107.00111.20106.706724782.07%
02 Mar 2021106.10104.25107.65104.253690672.27%
01 Mar 2021103.75104.90108.90103.15567418-0.38%
26 Feb 2021104.15106.50111.60102.55701973-3.74%
25 Feb 2021108.20107.20110.60106.606774791.69%
24 Feb 2021106.40110.45111.7595.00321880-2.61%
23 Feb 2021109.25109.90111.55105.00839325-0.27%
22 Feb 2021109.55109.00112.00106.1010728071.06%
19 Feb 2021108.40113.00114.80107.05726945-5.04%
18 Feb 2021114.15118.00120.00113.75303999-2.69%
17 Feb 2021117.30112.05117.95112.0510763252.89%
16 Feb 2021114.00116.70116.85111.40282997-1.77%
15 Feb 2021116.05117.10117.20111.30501289-0.09%
12 Feb 2021116.15111.80118.40110.6511355843.52%
11 Feb 2021112.20105.50116.20104.2017201575.55%
10 Feb 2021106.30100.50107.8599.3519104006.14%
09 Feb 2021100.15102.70102.7099.60310400-2.44%
08 Feb 2021102.6597.00104.0097.0011121655.07%
05 Feb 202197.70103.10103.1097.10461168-5.15%
04 Feb 2021103.00100.75103.7599.356627032.23%
03 Feb 2021100.7599.35104.5098.0017275330.40%
02 Feb 2021100.3591.85102.7591.1031125969.91%
01 Feb 202191.3090.9592.0085.605382520.38%
29 Jan 202190.9592.9093.6089.506320510.11%
28 Jan 202190.8588.0092.4586.0019348720.94%
27 Jan 202190.0088.0091.0085.255277761.93%
25 Jan 202188.3085.0089.0084.655685765.24%
22 Jan 202183.9085.0086.6083.002431520.00%
21 Jan 202183.9087.2587.2583.20197859-2.33%
20 Jan 202185.9086.4088.5085.60149652-2.11%
19 Jan 202187.7586.8589.6085.203622281.45%
18 Jan 202186.5084.4088.0083.453301572.91%
15 Jan 202184.0584.4585.2083.50180557-0.47%
14 Jan 202184.4585.6585.6583.80130094-0.41%
13 Jan 202184.8088.0089.2084.35368069-2.86%
12 Jan 202187.3086.1088.7085.253009611.39%
11 Jan 202186.1088.6088.9085.15251855-2.71%
08 Jan 202188.5090.0090.6587.35412994-1.17%
07 Jan 202189.5589.4090.8088.005147361.19%
06 Jan 202188.5092.5093.7587.001327496-0.78%
05 Jan 202189.2086.5095.0086.30134544452.65%
04 Jan 202186.9089.1090.9085.55315984-2.08%
01 Jan 202188.7588.5590.0087.351495950.23%
31 Dec 202088.5590.0090.3087.70230816-1.88%
30 Dec 202090.2587.1093.7086.557507193.38%
29 Dec 202087.3089.2090.5087.00216327-1.69%
28 Dec 202088.8088.7590.9588.251343910.06%
24 Dec 202088.7589.1091.2088.002471960.00%
23 Dec 202088.7585.2590.2585.001924994.11%
22 Dec 202085.2586.0087.8079.00278409-1.04%
21 Dec 202086.1589.6091.6083.40578778-3.42%
18 Dec 202089.2092.5092.5088.00230147-3.04%
17 Dec 202092.0092.2093.0090.902286510.49%
16 Dec 202091.5590.4592.7089.653103541.67%
15 Dec 202090.0591.3091.9088.45333456-0.77%
14 Dec 202090.7587.4094.5087.109298394.55%
11 Dec 202086.8085.6088.0084.4013252171.76%
10 Dec 202085.3088.0088.0583.50317382-3.72%
09 Dec 202088.6089.7091.6088.05914449-0.67%
08 Dec 202089.2087.6590.0086.758701311.83%
07 Dec 202087.6088.0089.3585.90586070-0.23%
04 Dec 202087.8083.2589.7082.4514225696.23%
03 Dec 202082.6581.5083.3081.107124161.41%
02 Dec 202081.5082.1583.9080.10231105-0.79%
01 Dec 202082.1582.0084.9081.552904590.24%
27 Nov 202081.9583.2583.6581.40259665-1.03%
26 Nov 202082.8079.9583.8079.306332673.56%
25 Nov 202079.9580.6081.7579.90213515-0.06%
24 Nov 202080.0081.6081.9079.60479689-1.23%
23 Nov 202081.0080.5081.9079.404970281.19%
20 Nov 202080.0582.2082.9579.50308440-2.32%
19 Nov 202081.9582.5085.0081.50300078-1.15%
18 Nov 202082.9083.0084.7582.50228860-0.84%
17 Nov 202083.6083.4585.0081.003239790.84%
14 Nov 202082.9082.0083.4581.50994041.84%
13 Nov 202081.4079.5087.2078.2514970884.16%
12 Nov 202078.1577.0079.0075.957012811.56%
11 Nov 202076.9576.9078.0075.657351071.12%
10 Nov 202076.1077.0077.0075.305118240.13%
09 Nov 202076.0075.0576.5075.056280521.27%
06 Nov 202075.0576.5076.9074.80140184-0.07%
05 Nov 202075.1075.0075.7573.701543380.13%
04 Nov 202075.0075.5075.8573.00346635-0.66%
03 Nov 202075.5071.8077.8071.209919065.96%
02 Nov 202071.2571.5072.7570.75117050-0.49%
30 Oct 202071.6072.5074.5071.501639820.14%
29 Oct 202071.5071.5072.5071.10142912-1.99%
28 Oct 202072.9574.3075.1072.10228312-1.82%
27 Oct 202074.3073.9074.9072.402897481.23%
26 Oct 202073.4074.0075.7073.00240987-0.74%
23 Oct 202073.9574.6575.5073.75446336-0.14%
22 Oct 202074.0572.0075.2571.958248433.71%
21 Oct 202071.4071.6072.9070.254286900.35%
20 Oct 202071.1569.0074.5068.6011761733.64%
19 Oct 202068.6566.5569.5066.504461402.46%
16 Oct 202067.0066.8568.3565.953564280.22%
15 Oct 202066.8567.0068.6565.953248630.15%
14 Oct 202066.7567.2567.6564.20332065-1.18%
13 Oct 202067.5564.9570.7064.509901883.37%
12 Oct 202065.3565.0066.2563.502061350.54%
09 Oct 202065.0066.2567.3563.90291270-0.91%
08 Oct 202065.6063.6066.7063.258318743.80%
07 Oct 202063.2060.0064.0059.3010580125.25%
06 Oct 202060.0558.0561.0058.052487473.53%
05 Oct 202058.0056.8058.5056.601003011.40%
01 Oct 202057.2056.4557.8056.05850202.69%
30 Sep 202055.7056.8057.0055.5036332-2.11%
29 Sep 202056.9056.4558.1056.10759410.89%
28 Sep 202056.4056.8057.9556.051467690.09%
25 Sep 202056.3554.0556.8054.05808232.64%
24 Sep 202054.9056.0056.0054.30117960-2.57%
23 Sep 202056.3557.4057.9555.801097130.27%
22 Sep 202056.2057.1557.4553.80121182-2.26%
21 Sep 202057.5059.7059.7055.90365462-2.71%
18 Sep 202059.1060.0060.5058.00631312-1.50%
17 Sep 202060.0059.8561.4059.55471472-2.60%
16 Sep 202061.6059.9562.4059.806255593.44%
15 Sep 202059.5556.8561.3555.8013813585.87%
14 Sep 202056.2554.0057.4554.006655816.03%
11 Sep 202053.0552.3053.5051.601760610.76%
10 Sep 202052.6550.6053.2550.553941654.05%
09 Sep 202050.6050.5551.7549.95139614-2.88%
08 Sep 202052.1052.1552.4551.002498301.26%
07 Sep 202051.4552.5052.5051.1099203-0.39%
04 Sep 202051.6551.9552.5551.15158035-2.91%
03 Sep 202053.2052.9554.5052.501124511.62%
02 Sep 202052.3551.8053.1051.001087581.26%
01 Sep 202051.7052.1552.3049.50184255-0.86%
31 Aug 202052.1557.0057.5050.75413536-8.11%
28 Aug 202056.7558.0059.0056.50292258-1.65%
27 Aug 202057.7055.9561.7055.0513574294.15%
26 Aug 202055.4055.0056.7555.002465481.00%
25 Aug 202054.8556.8057.3053.90306262-3.43%
24 Aug 202056.8057.2560.2555.65760448-0.53%
21 Aug 202057.1052.2558.0051.60158558310.34%
20 Aug 202051.7551.6552.9550.502357410.10%
19 Aug 202051.7050.4553.9050.456639583.71%
18 Aug 202049.8548.2050.8548.204869533.42%
17 Aug 202048.2048.9549.2047.201176320.84%
14 Aug 202047.8048.5049.5047.501887270.10%
13 Aug 202047.7549.3549.6547.10396890-1.55%
12 Aug 202048.5048.0549.5047.051800710.10%
11 Aug 202048.4546.9049.7046.354160814.87%
10 Aug 202046.2046.1047.9545.851625350.22%
07 Aug 202046.1045.8047.0545.801742490.99%
06 Aug 202045.6546.7047.1045.50104012-1.83%
05 Aug 202046.5046.6548.2046.1094396-2.62%
04 Aug 202047.7545.8048.2045.302398085.06%
03 Aug 202045.4544.4546.8043.951572002.36%
31 Jul 202044.4044.5045.8544.00975750.00%
30 Jul 202044.4046.1046.7044.00114483-2.95%
29 Jul 202045.7546.9046.9044.9059456-1.40%
28 Jul 202046.4045.6046.7045.001282151.75%
27 Jul 202045.6045.5546.7545.2591294-0.98%
24 Jul 202046.0546.2547.2045.55180221-1.07%
23 Jul 202046.5548.2548.7045.05207537-3.52%
22 Jul 202048.2549.2050.0047.25246108-1.93%
21 Jul 202049.2049.5049.7548.201652001.76%
20 Jul 202048.3548.1049.5048.0097575-1.12%
17 Jul 202048.9047.6049.4547.601487882.30%
16 Jul 202047.8047.8048.4046.05146228-0.52%
15 Jul 202048.0549.0050.8546.60160707-1.44%
14 Jul 202048.7550.5050.5047.55184160-3.47%
13 Jul 202050.5051.0051.9050.05178503-0.49%
10 Jul 202050.7551.5053.0550.15318150-2.50%
09 Jul 202052.0550.7552.9049.704845613.58%
08 Jul 202050.2554.9054.9549.60678316-5.55%
07 Jul 202053.2053.2053.2050.509336719.92%
06 Jul 202048.4044.5048.4044.5048924610.00%
03 Jul 202044.0046.4546.4543.40259937-4.03%
02 Jul 202045.8547.0047.5045.50132176-2.34%
01 Jul 202046.9547.0047.4045.851488940.86%
30 Jun 202046.5547.5049.4045.75284390-0.64%
29 Jun 202046.8547.6547.9046.3097150-1.58%
26 Jun 202047.6048.2050.4047.05325111-0.73%
25 Jun 202047.9545.5048.5044.753818394.58%
24 Jun 202045.8547.5048.5045.551350269-2.65%
23 Jun 202047.1046.1047.8546.103469172.17%
22 Jun 202046.1046.7046.8545.50389303-0.54%
19 Jun 202046.3545.4548.3544.557375143.69%
18 Jun 202044.7045.0045.8043.754198272.52%
17 Jun 202043.6042.0045.4541.154902684.31%
16 Jun 202041.8042.4042.9039.751620361.46%
15 Jun 202041.2041.0042.5041.0077222-2.37%
12 Jun 202042.2039.5042.8538.502726333.05%
11 Jun 202040.9543.0043.7040.30162716-4.99%
10 Jun 202043.1043.2545.4542.40208591-0.12%
09 Jun 202043.1547.0047.5042.50454753-6.20%
08 Jun 202046.0045.0046.0542.908430829.79%
05 Jun 202041.9039.5041.9038.604857029.97%
04 Jun 202038.1039.2539.5536.40567436-0.39%
03 Jun 202038.2538.2538.2537.551697374.94%
02 Jun 202036.4536.4536.4535.102021084.89%
01 Jun 202034.7533.9034.7533.802372534.98%
29 May 202033.1031.8033.9531.651889457-0.60%
28 May 202033.3034.5034.8533.00739692-2.49%
27 May 202034.1534.3535.4533.80337318-0.15%
26 May 202034.2033.7034.2033.004701494.91%
22 May 202032.6031.0032.6030.603015464.99%
21 May 202031.0530.7531.3529.904237903.85%
20 May 202029.9031.5031.5029.40234857-3.08%
19 May 202030.8531.9032.6030.50133555-2.68%
18 May 202031.7033.8533.8531.65179469-4.80%
15 May 202033.3034.6034.8532.80267937-1.77%
14 May 202033.9034.4034.8033.601150752.26%
13 May 202033.1533.0033.1532.25700964.91%
12 May 202031.6032.4032.7530.60169356-0.78%
11 May 202031.8532.9032.9031.451276920.63%
08 May 202031.6533.0033.7031.25118437-2.76%
07 May 202032.5533.8534.7532.30109380-3.84%
06 May 202033.8535.1035.4533.35171396-3.56%
05 May 202035.1036.4036.9034.7585380-3.44%
04 May 202036.3537.8537.8536.3599252-4.97%
30 Apr 202038.2538.0039.3537.505818732.00%
29 Apr 202037.5037.5037.9037.25883700.00%
28 Apr 202037.5037.8038.3036.501060130.13%
27 Apr 202037.4537.8037.8036.401662472.32%
24 Apr 202036.6036.5037.0536.15175454-0.68%
23 Apr 202036.8536.9537.3036.30828501.24%
22 Apr 202036.4036.0037.5535.20159507-1.75%
21 Apr 202037.0538.0038.7037.0574692-5.00%
20 Apr 202039.0039.7040.5038.75201399-0.26%
17 Apr 202039.1038.9539.1037.303249494.97%
16 Apr 202037.2535.7038.1035.703436662.62%
15 Apr 202036.3038.0038.8535.75288532-3.33%
13 Apr 202037.5537.5039.1033.5011682524.60%
09 Apr 202035.9033.9536.4033.552527607.65%
08 Apr 202033.3532.5034.8031.751352482.62%
07 Apr 202032.5032.0032.9030.801404977.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
@2025 -Equitypandit Media Corp. All Right Reserved.