Prestige Estates Projects Ltd
NSE :PRESTIGE BSE :533274 Sector : RealtyBuy, Sell or Hold PRESTIGE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PRESTIGE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1631.05 | 1640.00 | 1651.90 | 1598.05 | 441917 | -1.14% |
| 21 Nov 2024 | 1649.85 | 1603.25 | 1655.05 | 1580.00 | 741709 | 4.23% |
| 19 Nov 2024 | 1582.95 | 1531.00 | 1595.00 | 1526.05 | 654595 | 2.71% |
| 18 Nov 2024 | 1541.15 | 1569.95 | 1590.00 | 1527.30 | 562367 | -0.39% |
| 14 Nov 2024 | 1547.20 | 1524.60 | 1553.00 | 1508.65 | 615995 | 1.82% |
| 13 Nov 2024 | 1519.60 | 1587.70 | 1590.55 | 1505.95 | 861736 | -4.58% |
| 12 Nov 2024 | 1592.60 | 1600.05 | 1633.00 | 1580.00 | 403123 | -1.22% |
| 11 Nov 2024 | 1612.25 | 1580.00 | 1646.00 | 1557.10 | 674221 | 2.05% |
| 08 Nov 2024 | 1579.85 | 1652.85 | 1658.00 | 1573.05 | 668541 | -4.08% |
| 07 Nov 2024 | 1647.05 | 1677.00 | 1710.05 | 1640.00 | 385607 | -1.61% |
| 06 Nov 2024 | 1674.05 | 1618.00 | 1713.00 | 1606.30 | 1165166 | 4.65% |
| 05 Nov 2024 | 1599.70 | 1599.40 | 1611.95 | 1555.15 | 708228 | 0.48% |
| 04 Nov 2024 | 1592.05 | 1640.00 | 1654.85 | 1583.45 | 393884 | -2.91% |
| 01 Nov 2024 | 1639.75 | 1636.45 | 1671.95 | 1619.95 | 70555 | 0.20% |
| 31 Oct 2024 | 1636.45 | 1646.95 | 1657.95 | 1602.70 | 558521 | -0.60% |
| 30 Oct 2024 | 1646.25 | 1575.00 | 1675.00 | 1530.00 | 1040037 | 2.58% |
| 29 Oct 2024 | 1604.90 | 1664.00 | 1673.05 | 1596.05 | 902504 | -3.04% |
| 28 Oct 2024 | 1655.25 | 1695.00 | 1695.65 | 1650.00 | 462706 | -3.03% |
| 25 Oct 2024 | 1706.95 | 1685.05 | 1729.00 | 1645.20 | 296904 | 0.88% |
| 24 Oct 2024 | 1692.00 | 1736.50 | 1751.70 | 1680.25 | 426800 | -1.64% |
| 23 Oct 2024 | 1720.15 | 1699.90 | 1725.95 | 1663.25 | 390868 | 0.10% |
| 22 Oct 2024 | 1718.50 | 1737.00 | 1743.85 | 1690.45 | 439341 | -1.93% |
| 21 Oct 2024 | 1752.30 | 1773.00 | 1791.90 | 1725.05 | 380417 | -0.82% |
| 18 Oct 2024 | 1766.80 | 1750.00 | 1773.50 | 1732.00 | 582412 | -1.49% |
| 17 Oct 2024 | 1793.60 | 1836.00 | 1847.90 | 1778.55 | 782319 | -3.81% |
| 16 Oct 2024 | 1864.60 | 1899.05 | 1906.75 | 1851.05 | 460772 | -1.99% |
| 15 Oct 2024 | 1902.40 | 1865.00 | 1909.85 | 1851.55 | 479360 | 2.52% |
| 14 Oct 2024 | 1855.65 | 1864.95 | 1904.00 | 1847.05 | 693775 | 0.06% |
| 11 Oct 2024 | 1854.50 | 1860.05 | 1878.90 | 1833.45 | 300548 | -0.41% |
| 10 Oct 2024 | 1862.05 | 1870.00 | 1870.00 | 1840.05 | 495113 | 0.21% |
| 09 Oct 2024 | 1858.20 | 1816.45 | 1873.00 | 1797.05 | 840242 | 2.30% |
| 08 Oct 2024 | 1816.45 | 1705.00 | 1829.00 | 1703.40 | 753857 | 4.42% |
| 07 Oct 2024 | 1739.55 | 1735.00 | 1751.00 | 1700.55 | 669474 | -0.64% |
| 04 Oct 2024 | 1750.80 | 1744.05 | 1775.00 | 1687.10 | 847689 | -0.28% |
| 03 Oct 2024 | 1755.80 | 1781.00 | 1833.90 | 1740.00 | 910056 | -3.40% |
| 01 Oct 2024 | 1817.65 | 1832.50 | 1832.50 | 1792.55 | 814457 | -1.50% |
| 30 Sep 2024 | 1845.25 | 1838.00 | 1870.00 | 1801.00 | 900018 | -1.24% |
| 27 Sep 2024 | 1868.50 | 1825.95 | 1879.80 | 1781.35 | 1135179 | 2.33% |
| 26 Sep 2024 | 1825.95 | 1850.00 | 1915.00 | 1797.15 | 1608171 | -0.77% |
| 25 Sep 2024 | 1840.10 | 1850.00 | 1865.95 | 1800.00 | 1475358 | -1.55% |
| 24 Sep 2024 | 1869.05 | 1900.00 | 1928.80 | 1847.40 | 1149021 | -1.23% |
| 23 Sep 2024 | 1892.40 | 1893.90 | 1919.00 | 1865.00 | 1017548 | 0.72% |
| 20 Sep 2024 | 1878.90 | 1889.00 | 1951.75 | 1866.90 | 1158294 | -1.08% |
| 19 Sep 2024 | 1899.50 | 1884.95 | 1950.95 | 1846.00 | 1464864 | 1.34% |
| 18 Sep 2024 | 1874.40 | 1917.00 | 1917.00 | 1855.00 | 797327 | -2.24% |
| 17 Sep 2024 | 1917.40 | 1847.70 | 1972.00 | 1801.15 | 3853977 | 4.50% |
| 16 Sep 2024 | 1834.90 | 1851.20 | 1891.60 | 1805.00 | 1108831 | -1.28% |
| 13 Sep 2024 | 1858.60 | 1860.00 | 1918.50 | 1844.00 | 1374268 | -1.40% |
| 12 Sep 2024 | 1884.90 | 1794.00 | 1919.40 | 1775.00 | 1751409 | 5.35% |
| 11 Sep 2024 | 1789.25 | 1830.00 | 1830.00 | 1770.10 | 1271510 | -2.57% |
| 10 Sep 2024 | 1836.50 | 1807.80 | 1854.00 | 1771.00 | 1429192 | 1.97% |
| 09 Sep 2024 | 1801.05 | 1795.00 | 1828.00 | 1740.05 | 1793244 | -0.99% |
| 06 Sep 2024 | 1819.00 | 1815.00 | 1829.95 | 1770.00 | 1224053 | 2.07% |
| 05 Sep 2024 | 1782.15 | 1870.00 | 1884.90 | 1765.10 | 1972935 | -4.63% |
| 04 Sep 2024 | 1868.65 | 1780.05 | 1881.00 | 1757.25 | 1592631 | 4.58% |
| 03 Sep 2024 | 1786.75 | 1785.60 | 1827.90 | 1770.10 | 1515507 | 0.06% |
| 02 Sep 2024 | 1785.60 | 1789.70 | 1845.00 | 1776.00 | 1913058 | -1.52% |
| 30 Aug 2024 | 1813.15 | 1755.00 | 1871.65 | 1738.80 | 22806543 | 5.08% |
| 29 Aug 2024 | 1725.55 | 1730.00 | 1757.45 | 1692.35 | 2267184 | 0.64% |
| 28 Aug 2024 | 1714.50 | 1718.35 | 1762.90 | 1697.00 | 1512626 | 0.48% |
| 27 Aug 2024 | 1706.30 | 1760.00 | 1771.90 | 1694.25 | 1752960 | -3.14% |
| 26 Aug 2024 | 1761.55 | 1681.40 | 1774.00 | 1655.00 | 1244073 | 5.00% |
| 23 Aug 2024 | 1677.65 | 1740.00 | 1754.55 | 1668.60 | 1075265 | -3.85% |
| 22 Aug 2024 | 1744.90 | 1758.60 | 1765.55 | 1715.00 | 656497 | 0.31% |
| 21 Aug 2024 | 1739.55 | 1772.10 | 1775.00 | 1728.05 | 811800 | -1.78% |
| 20 Aug 2024 | 1771.15 | 1840.00 | 1841.60 | 1761.30 | 763209 | -3.83% |
| 19 Aug 2024 | 1841.60 | 1847.25 | 1878.50 | 1836.15 | 798704 | 1.34% |
| 16 Aug 2024 | 1817.25 | 1805.00 | 1844.90 | 1790.50 | 981320 | 1.66% |
| 14 Aug 2024 | 1787.50 | 1788.40 | 1858.50 | 1775.60 | 1754791 | 0.53% |
| 13 Aug 2024 | 1778.05 | 1770.00 | 1792.95 | 1726.30 | 1227799 | 0.65% |
| 12 Aug 2024 | 1766.65 | 1715.10 | 1771.00 | 1693.20 | 826399 | 2.82% |
| 09 Aug 2024 | 1718.15 | 1698.00 | 1725.00 | 1666.60 | 662853 | 2.94% |
| 08 Aug 2024 | 1669.00 | 1649.05 | 1698.50 | 1649.05 | 955043 | 1.35% |
| 07 Aug 2024 | 1646.75 | 1681.00 | 1695.00 | 1632.50 | 706982 | 0.67% |
| 06 Aug 2024 | 1635.85 | 1695.00 | 1714.75 | 1628.30 | 1246359 | 0.76% |
| 05 Aug 2024 | 1623.45 | 1651.00 | 1686.40 | 1592.35 | 1881878 | -4.26% |
| 02 Aug 2024 | 1695.75 | 1745.00 | 1745.00 | 1670.90 | 1919960 | -3.40% |
| 01 Aug 2024 | 1755.35 | 1817.85 | 1820.00 | 1748.05 | 949470 | -3.33% |
| 31 Jul 2024 | 1815.90 | 1866.70 | 1876.95 | 1805.55 | 753139 | -1.75% |
| 30 Jul 2024 | 1848.20 | 1880.00 | 1880.95 | 1837.00 | 557791 | -1.75% |
| 29 Jul 2024 | 1881.20 | 1834.60 | 1904.95 | 1816.35 | 1161585 | 2.60% |
| 26 Jul 2024 | 1833.45 | 1854.95 | 1917.00 | 1820.00 | 829213 | -0.90% |
| 25 Jul 2024 | 1850.05 | 1887.75 | 1887.75 | 1829.85 | 1540843 | -2.00% |
| 24 Jul 2024 | 1887.75 | 1765.00 | 1900.00 | 1755.75 | 1605106 | 7.12% |
| 23 Jul 2024 | 1762.25 | 1768.00 | 1834.95 | 1669.20 | 1357712 | -0.68% |
| 22 Jul 2024 | 1774.30 | 1746.05 | 1793.35 | 1733.75 | 711527 | -0.74% |
| 19 Jul 2024 | 1787.50 | 1761.00 | 1795.00 | 1712.45 | 853776 | 1.76% |
| 18 Jul 2024 | 1756.60 | 1805.00 | 1832.00 | 1730.00 | 928449 | -2.84% |
| 16 Jul 2024 | 1807.95 | 1751.00 | 1854.70 | 1751.00 | 2667043 | 3.04% |
| 15 Jul 2024 | 1754.65 | 1751.00 | 1788.95 | 1701.55 | 1030909 | -0.59% |
| 12 Jul 2024 | 1765.15 | 1767.70 | 1810.50 | 1751.05 | 796464 | -0.14% |
| 11 Jul 2024 | 1767.70 | 1800.00 | 1803.35 | 1750.00 | 1444574 | -1.07% |
| 10 Jul 2024 | 1786.85 | 1795.00 | 1804.70 | 1739.45 | 810175 | 0.25% |
| 09 Jul 2024 | 1782.45 | 1777.05 | 1804.70 | 1765.00 | 524115 | 0.22% |
| 08 Jul 2024 | 1778.50 | 1820.80 | 1842.65 | 1763.10 | 821746 | -2.02% |
| 05 Jul 2024 | 1815.20 | 1801.95 | 1831.50 | 1784.15 | 1371075 | 1.11% |
| 04 Jul 2024 | 1795.35 | 1802.20 | 1825.65 | 1776.25 | 1016524 | -0.24% |
| 03 Jul 2024 | 1799.70 | 1856.00 | 1859.75 | 1766.00 | 1250173 | -2.38% |
| 02 Jul 2024 | 1843.65 | 1852.00 | 1884.50 | 1817.65 | 1570874 | 0.18% |
| 01 Jul 2024 | 1840.40 | 1892.95 | 1893.40 | 1823.50 | 1143475 | -2.76% |
| 28 Jun 2024 | 1892.60 | 1863.95 | 1916.05 | 1830.20 | 1605160 | 2.02% |
| 27 Jun 2024 | 1855.10 | 1905.10 | 1923.65 | 1815.05 | 1394620 | -3.73% |
| 26 Jun 2024 | 1927.05 | 2005.50 | 2025.00 | 1906.85 | 1490105 | -3.15% |
| 25 Jun 2024 | 1989.80 | 2066.00 | 2066.60 | 1962.00 | 1358629 | -3.26% |
| 24 Jun 2024 | 2056.80 | 2039.00 | 2074.80 | 1942.80 | 1930738 | 3.71% |
| 21 Jun 2024 | 1983.20 | 1985.00 | 2038.75 | 1975.00 | 2424858 | -1.52% |
| 20 Jun 2024 | 2013.80 | 1882.00 | 2050.55 | 1867.15 | 2237306 | 7.84% |
| 19 Jun 2024 | 1867.40 | 1929.05 | 1929.05 | 1837.00 | 1182059 | -3.50% |
| 18 Jun 2024 | 1935.15 | 1940.00 | 2000.00 | 1913.05 | 1509558 | 0.43% |
| 14 Jun 2024 | 1926.85 | 1910.95 | 1998.00 | 1901.00 | 1887272 | 2.90% |
| 13 Jun 2024 | 1872.60 | 1869.95 | 1910.00 | 1854.20 | 1025720 | 1.34% |
| 12 Jun 2024 | 1847.75 | 1867.60 | 1870.00 | 1802.35 | 1427538 | -1.31% |
| 11 Jun 2024 | 1872.25 | 1877.90 | 1899.45 | 1843.55 | 979758 | 1.68% |
| 10 Jun 2024 | 1841.35 | 1771.95 | 1870.00 | 1767.60 | 1800712 | 4.56% |
| 07 Jun 2024 | 1761.00 | 1784.00 | 1822.00 | 1723.40 | 1175405 | 0.09% |
| 06 Jun 2024 | 1759.35 | 1698.55 | 1798.80 | 1685.00 | 1288450 | 7.08% |
| 05 Jun 2024 | 1643.10 | 1506.05 | 1736.30 | 1386.05 | 2045541 | 8.69% |
| 04 Jun 2024 | 1511.75 | 1749.80 | 1749.80 | 1388.20 | 1835536 | -12.88% |
| 03 Jun 2024 | 1735.20 | 1675.00 | 1785.00 | 1664.10 | 2148632 | 8.62% |
| 31 May 2024 | 1597.55 | 1579.00 | 1624.90 | 1561.85 | 1529688 | 3.86% |
| 30 May 2024 | 1538.25 | 1512.65 | 1552.00 | 1506.35 | 941306 | 2.20% |
| 29 May 2024 | 1505.10 | 1534.60 | 1600.40 | 1496.90 | 1570831 | -3.03% |
| 28 May 2024 | 1552.05 | 1611.50 | 1633.05 | 1503.00 | 601868 | -3.69% |
| 27 May 2024 | 1611.50 | 1637.90 | 1649.40 | 1603.05 | 732570 | -0.43% |
| 24 May 2024 | 1618.45 | 1652.05 | 1674.00 | 1600.00 | 795315 | -2.41% |
| 23 May 2024 | 1658.50 | 1615.00 | 1676.00 | 1597.50 | 711000 | 3.43% |
| 22 May 2024 | 1603.55 | 1599.95 | 1645.00 | 1580.00 | 1465733 | 0.29% |
| 21 May 2024 | 1598.90 | 1600.20 | 1634.85 | 1556.35 | 811232 | -0.08% |
| 18 May 2024 | 1600.20 | 1566.00 | 1615.00 | 1561.55 | 124240 | 2.48% |
| 17 May 2024 | 1561.40 | 1530.00 | 1590.00 | 1510.05 | 888136 | 2.40% |
| 16 May 2024 | 1524.80 | 1555.00 | 1582.40 | 1515.00 | 1195071 | -1.31% |
| 15 May 2024 | 1545.05 | 1492.45 | 1557.00 | 1480.05 | 1072564 | 3.67% |
| 14 May 2024 | 1490.30 | 1482.60 | 1539.00 | 1477.10 | 864669 | 0.52% |
| 13 May 2024 | 1482.60 | 1480.00 | 1499.75 | 1426.95 | 1185236 | -2.43% |
| 10 May 2024 | 1519.60 | 1488.55 | 1537.25 | 1426.15 | 1082573 | 2.09% |
| 09 May 2024 | 1488.55 | 1540.00 | 1541.80 | 1461.15 | 1244138 | -3.77% |
| 08 May 2024 | 1546.80 | 1470.00 | 1562.85 | 1422.00 | 1535933 | 5.18% |
| 07 May 2024 | 1470.65 | 1548.60 | 1559.00 | 1421.65 | 1804645 | -5.58% |
| 06 May 2024 | 1557.50 | 1482.00 | 1566.00 | 1427.30 | 1891822 | 6.63% |
| 03 May 2024 | 1460.60 | 1411.85 | 1478.25 | 1400.50 | 2627902 | 4.27% |
| 02 May 2024 | 1400.85 | 1375.95 | 1415.00 | 1354.35 | 698169 | 1.49% |
| 30 Apr 2024 | 1380.25 | 1331.25 | 1390.00 | 1318.60 | 815384 | 4.01% |
| 29 Apr 2024 | 1327.05 | 1362.80 | 1374.75 | 1322.30 | 401616 | -2.06% |
| 26 Apr 2024 | 1354.90 | 1291.00 | 1360.00 | 1291.00 | 562076 | 3.36% |
| 25 Apr 2024 | 1310.90 | 1309.95 | 1316.25 | 1287.00 | 281549 | -0.01% |
| 24 Apr 2024 | 1311.00 | 1295.00 | 1317.25 | 1280.90 | 366978 | 1.83% |
| 23 Apr 2024 | 1287.45 | 1251.95 | 1290.00 | 1248.45 | 573231 | 3.58% |
| 22 Apr 2024 | 1242.90 | 1234.50 | 1273.00 | 1231.00 | 1768616 | 0.96% |
| 19 Apr 2024 | 1231.05 | 1203.00 | 1244.00 | 1195.70 | 448359 | 0.32% |
| 18 Apr 2024 | 1227.15 | 1206.05 | 1249.80 | 1201.05 | 1086324 | 1.99% |
| 16 Apr 2024 | 1203.15 | 1217.80 | 1243.75 | 1199.15 | 530342 | -1.17% |
| 15 Apr 2024 | 1217.45 | 1166.00 | 1238.95 | 1160.05 | 752583 | 2.25% |
| 12 Apr 2024 | 1190.65 | 1238.00 | 1246.90 | 1180.00 | 1085911 | -4.62% |
| 10 Apr 2024 | 1248.35 | 1265.50 | 1286.30 | 1235.25 | 293819 | -0.79% |
| 09 Apr 2024 | 1258.25 | 1295.00 | 1317.70 | 1250.00 | 595545 | -1.35% |
| 08 Apr 2024 | 1275.45 | 1309.00 | 1328.00 | 1262.05 | 1184371 | -1.27% |
| 05 Apr 2024 | 1291.80 | 1338.00 | 1349.80 | 1283.00 | 794266 | -0.97% |
| 04 Apr 2024 | 1304.40 | 1299.95 | 1320.00 | 1262.45 | 803341 | 0.22% |
| 03 Apr 2024 | 1301.55 | 1308.10 | 1338.35 | 1271.00 | 790813 | -0.92% |
| 02 Apr 2024 | 1313.65 | 1279.75 | 1344.50 | 1279.25 | 1813880 | 3.68% |
| 01 Apr 2024 | 1267.05 | 1188.00 | 1274.00 | 1188.00 | 931780 | 8.29% |
| 28 Mar 2024 | 1170.00 | 1181.00 | 1193.55 | 1136.05 | 962594 | -1.74% |
| 27 Mar 2024 | 1190.75 | 1154.90 | 1197.90 | 1154.90 | 737202 | 3.53% |
| 26 Mar 2024 | 1150.20 | 1119.00 | 1157.20 | 1112.05 | 1069965 | 4.52% |
| 22 Mar 2024 | 1100.50 | 1065.50 | 1119.40 | 1065.00 | 1096113 | 4.94% |
| 21 Mar 2024 | 1048.65 | 1047.05 | 1069.00 | 1007.20 | 1322879 | 1.17% |
| 20 Mar 2024 | 1036.55 | 998.00 | 1045.95 | 995.00 | 531753 | 4.43% |
| 19 Mar 2024 | 992.60 | 1005.00 | 1014.00 | 967.30 | 830869 | -1.25% |
| 18 Mar 2024 | 1005.15 | 1020.00 | 1038.85 | 995.00 | 1256250 | -3.68% |
| 15 Mar 2024 | 1043.50 | 1066.85 | 1097.90 | 1025.00 | 2567838 | -2.63% |
| 14 Mar 2024 | 1071.70 | 1093.00 | 1119.45 | 1061.55 | 1363698 | -4.57% |
| 13 Mar 2024 | 1123.00 | 1135.20 | 1159.00 | 1048.25 | 2104976 | -3.06% |
| 12 Mar 2024 | 1158.40 | 1182.85 | 1202.75 | 1113.05 | 961616 | -1.80% |
| 11 Mar 2024 | 1179.65 | 1181.15 | 1189.80 | 1160.35 | 569650 | -0.13% |
| 07 Mar 2024 | 1181.15 | 1210.00 | 1246.75 | 1159.05 | 512742 | -1.19% |
| 06 Mar 2024 | 1195.35 | 1191.90 | 1211.45 | 1180.00 | 579147 | 0.06% |
| 05 Mar 2024 | 1194.60 | 1187.00 | 1202.00 | 1168.90 | 613674 | 1.24% |
| 04 Mar 2024 | 1180.00 | 1213.00 | 1213.00 | 1173.15 | 931156 | -2.75% |
| 02 Mar 2024 | 1213.35 | 1165.05 | 1225.80 | 1165.05 | 110254 | 3.93% |
| 01 Mar 2024 | 1167.45 | 1154.30 | 1185.95 | 1143.15 | 805788 | 0.06% |
| 29 Feb 2024 | 1166.75 | 1201.10 | 1218.40 | 1132.70 | 5787071 | -5.07% |
| 28 Feb 2024 | 1229.05 | 1209.95 | 1246.70 | 1162.00 | 879240 | 1.58% |
| 27 Feb 2024 | 1209.95 | 1216.25 | 1232.60 | 1190.00 | 983837 | -1.06% |
| 26 Feb 2024 | 1222.90 | 1223.00 | 1254.80 | 1214.00 | 285015 | -0.61% |
| 23 Feb 2024 | 1230.40 | 1221.50 | 1267.00 | 1210.85 | 1389711 | 1.51% |
| 22 Feb 2024 | 1212.10 | 1190.10 | 1228.85 | 1189.00 | 645625 | 1.84% |
| 21 Feb 2024 | 1190.25 | 1168.80 | 1204.10 | 1166.00 | 837602 | 2.21% |
| 20 Feb 2024 | 1164.50 | 1169.80 | 1183.90 | 1133.80 | 642882 | 0.16% |
| 19 Feb 2024 | 1162.65 | 1215.00 | 1228.45 | 1151.50 | 650188 | -2.94% |
| 16 Feb 2024 | 1197.85 | 1142.90 | 1214.00 | 1125.25 | 650945 | 5.77% |
| 15 Feb 2024 | 1132.50 | 1126.95 | 1140.45 | 1104.10 | 1092414 | 2.88% |
| 14 Feb 2024 | 1100.75 | 1050.00 | 1149.80 | 1043.30 | 1021950 | -3.72% |
| 13 Feb 2024 | 1143.30 | 1140.00 | 1164.95 | 1101.00 | 643137 | -2.70% |
| 12 Feb 2024 | 1175.05 | 1203.10 | 1224.30 | 1151.15 | 357708 | -2.28% |
| 09 Feb 2024 | 1202.50 | 1212.45 | 1219.85 | 1157.50 | 558738 | -0.82% |
| 08 Feb 2024 | 1212.45 | 1224.00 | 1240.95 | 1201.05 | 611497 | -1.14% |
| 07 Feb 2024 | 1226.45 | 1237.00 | 1254.85 | 1206.95 | 281927 | 0.29% |
| 06 Feb 2024 | 1222.90 | 1200.95 | 1249.90 | 1195.80 | 267190 | 1.89% |
| 05 Feb 2024 | 1200.25 | 1180.00 | 1229.70 | 1163.00 | 785469 | -0.95% |
| 02 Feb 2024 | 1211.80 | 1248.00 | 1269.60 | 1190.35 | 406348 | -2.41% |
| 01 Feb 2024 | 1241.70 | 1265.40 | 1272.95 | 1226.30 | 418078 | -1.87% |
| 31 Jan 2024 | 1265.40 | 1228.90 | 1302.95 | 1217.00 | 908595 | 4.01% |
| 30 Jan 2024 | 1216.65 | 1215.00 | 1230.95 | 1195.35 | 977333 | 0.32% |
| 29 Jan 2024 | 1212.80 | 1205.00 | 1230.25 | 1162.80 | 1005109 | 0.67% |
| 25 Jan 2024 | 1204.70 | 1180.10 | 1257.00 | 1145.05 | 1327051 | 0.69% |
| 24 Jan 2024 | 1196.50 | 1145.00 | 1262.25 | 1065.20 | 2350268 | 5.28% |
| 23 Jan 2024 | 1136.45 | 1295.60 | 1299.90 | 1077.45 | 1523802 | -11.68% |
| 20 Jan 2024 | 1286.70 | 1287.50 | 1317.70 | 1282.40 | 272214 | 0.82% |
| 19 Jan 2024 | 1276.20 | 1318.80 | 1324.05 | 1235.00 | 853862 | -1.99% |
| 18 Jan 2024 | 1302.10 | 1288.90 | 1318.25 | 1226.00 | 863090 | 1.02% |
| 17 Jan 2024 | 1288.90 | 1302.00 | 1311.05 | 1273.00 | 659790 | -2.56% |
| 16 Jan 2024 | 1322.70 | 1365.00 | 1397.70 | 1281.50 | 1382518 | -2.30% |
| 15 Jan 2024 | 1353.90 | 1395.10 | 1440.00 | 1335.20 | 1173631 | -1.93% |
| 12 Jan 2024 | 1380.55 | 1375.10 | 1412.00 | 1355.75 | 955729 | 0.17% |
| 11 Jan 2024 | 1378.20 | 1370.00 | 1410.00 | 1348.70 | 1206845 | 1.03% |
| 10 Jan 2024 | 1364.10 | 1385.95 | 1385.95 | 1325.00 | 1553858 | 2.14% |
| 09 Jan 2024 | 1335.50 | 1326.85 | 1350.00 | 1305.30 | 734779 | 0.47% |
| 08 Jan 2024 | 1329.25 | 1336.05 | 1364.55 | 1311.55 | 1191345 | -0.03% |
| 05 Jan 2024 | 1329.65 | 1343.15 | 1383.05 | 1313.05 | 1476137 | -1.90% |
| 04 Jan 2024 | 1355.35 | 1244.55 | 1416.90 | 1240.00 | 1903112 | 7.72% |
| 03 Jan 2024 | 1258.25 | 1194.05 | 1311.15 | 1188.00 | 723269 | 4.71% |
| 02 Jan 2024 | 1201.60 | 1180.10 | 1219.65 | 1171.40 | 547303 | 1.09% |
| 01 Jan 2024 | 1188.70 | 1162.90 | 1212.90 | 1160.00 | 826558 | 0.83% |
| 29 Dec 2023 | 1178.90 | 1155.00 | 1185.85 | 1142.00 | 858059 | 2.44% |
| 28 Dec 2023 | 1150.80 | 1149.00 | 1164.05 | 1132.25 | 547795 | 0.77% |
| 27 Dec 2023 | 1141.95 | 1120.00 | 1147.55 | 1118.00 | 496198 | 1.84% |
| 26 Dec 2023 | 1121.30 | 1115.50 | 1129.55 | 1109.00 | 448110 | 0.57% |
| 22 Dec 2023 | 1114.90 | 1074.80 | 1122.20 | 1074.80 | 786067 | 4.77% |
| 21 Dec 2023 | 1064.15 | 1065.40 | 1095.00 | 1041.05 | 623074 | -3.99% |
| 20 Dec 2023 | 1108.40 | 1138.00 | 1143.45 | 1080.00 | 758958 | -2.34% |
| 19 Dec 2023 | 1134.95 | 1142.00 | 1150.00 | 1127.40 | 348661 | -0.39% |
| 18 Dec 2023 | 1139.35 | 1132.90 | 1153.90 | 1107.30 | 759381 | 2.28% |
| 15 Dec 2023 | 1113.90 | 1164.90 | 1169.60 | 1105.00 | 1839174 | -4.35% |
| 14 Dec 2023 | 1164.60 | 1174.80 | 1231.30 | 1150.15 | 2484295 | -0.12% |
| 13 Dec 2023 | 1166.05 | 1113.20 | 1205.00 | 1062.10 | 3140457 | 5.79% |
| 12 Dec 2023 | 1102.20 | 1178.00 | 1185.25 | 1081.10 | 2335479 | -6.39% |
| 11 Dec 2023 | 1177.45 | 1194.00 | 1198.30 | 1150.70 | 1533204 | -0.76% |
| 08 Dec 2023 | 1186.45 | 1132.00 | 1192.50 | 1130.00 | 2946858 | 5.35% |
| 07 Dec 2023 | 1126.20 | 1100.00 | 1155.00 | 1071.15 | 1529994 | 5.03% |
| 06 Dec 2023 | 1072.25 | 1070.60 | 1105.00 | 1032.00 | 1746016 | -0.75% |
| 05 Dec 2023 | 1080.35 | 1107.15 | 1111.95 | 1059.35 | 1532927 | -2.22% |
| 04 Dec 2023 | 1104.90 | 1050.00 | 1148.15 | 1022.20 | 3365855 | 6.47% |
| 01 Dec 2023 | 1037.80 | 1018.55 | 1048.70 | 1016.80 | 1625407 | 3.48% |
| 30 Nov 2023 | 1002.90 | 959.70 | 1050.00 | 953.45 | 3306553 | 5.28% |
| 29 Nov 2023 | 952.60 | 964.95 | 966.30 | 945.00 | 360464 | -0.43% |
| 28 Nov 2023 | 956.70 | 932.00 | 968.00 | 930.60 | 611069 | 3.42% |
| 24 Nov 2023 | 925.05 | 924.75 | 931.00 | 893.55 | 1335321 | 0.91% |
| 23 Nov 2023 | 916.75 | 903.00 | 957.40 | 903.00 | 2092379 | 1.22% |
| 22 Nov 2023 | 905.70 | 902.50 | 912.90 | 895.20 | 506903 | 0.11% |
| 21 Nov 2023 | 904.75 | 893.00 | 914.90 | 891.00 | 562402 | 1.42% |
| 20 Nov 2023 | 892.05 | 880.60 | 908.60 | 872.10 | 1189371 | 1.59% |
| 17 Nov 2023 | 878.05 | 910.00 | 910.00 | 872.35 | 789275 | -3.74% |
| 16 Nov 2023 | 912.20 | 876.90 | 924.90 | 873.05 | 1101486 | 4.53% |
| 15 Nov 2023 | 872.65 | 855.10 | 880.55 | 852.00 | 915985 | 3.52% |
| 13 Nov 2023 | 843.00 | 864.10 | 866.60 | 840.00 | 762389 | -3.20% |
| 12 Nov 2023 | 870.85 | 873.80 | 880.00 | 865.00 | 166224 | -0.26% |
| 10 Nov 2023 | 873.15 | 865.05 | 887.40 | 853.20 | 1949702 | 0.54% |
| 09 Nov 2023 | 868.45 | 836.50 | 878.00 | 830.05 | 3043326 | 4.29% |
| 08 Nov 2023 | 832.75 | 830.00 | 848.00 | 818.35 | 2500450 | 5.28% |
| 07 Nov 2023 | 791.00 | 800.55 | 817.50 | 781.00 | 1142035 | -1.20% |
| 06 Nov 2023 | 800.60 | 780.05 | 805.50 | 773.00 | 1474546 | 2.62% |
| 03 Nov 2023 | 780.15 | 751.70 | 787.00 | 750.05 | 2067814 | 4.42% |
| 02 Nov 2023 | 747.10 | 749.85 | 764.95 | 742.00 | 759721 | -0.37% |
| 01 Nov 2023 | 749.85 | 756.00 | 774.00 | 738.00 | 1297233 | -2.07% |
| 31 Oct 2023 | 765.70 | 752.45 | 778.50 | 736.80 | 1020355 | 1.92% |
| 30 Oct 2023 | 751.30 | 743.00 | 763.90 | 733.75 | 670629 | 0.43% |
| 27 Oct 2023 | 748.10 | 784.35 | 787.85 | 736.05 | 1872390 | -4.62% |
| 26 Oct 2023 | 784.35 | 754.95 | 819.60 | 723.15 | 1536873 | 3.50% |
| 25 Oct 2023 | 757.85 | 743.00 | 809.80 | 715.05 | 3739552 | 1.53% |
| 23 Oct 2023 | 746.40 | 745.40 | 757.90 | 711.00 | 1239894 | 0.35% |
| 20 Oct 2023 | 743.80 | 731.10 | 754.20 | 726.10 | 1076512 | 1.30% |
| 19 Oct 2023 | 734.25 | 728.90 | 738.90 | 717.05 | 475063 | 0.20% |
| 18 Oct 2023 | 732.75 | 716.90 | 738.45 | 712.35 | 904831 | 2.59% |
| 17 Oct 2023 | 714.25 | 727.50 | 729.95 | 711.10 | 299083 | -0.99% |
| 16 Oct 2023 | 721.40 | 725.70 | 735.00 | 717.00 | 865344 | 0.75% |
| 13 Oct 2023 | 716.05 | 715.95 | 728.05 | 711.10 | 477912 | -1.10% |
| 12 Oct 2023 | 724.05 | 723.80 | 729.80 | 717.35 | 587276 | 0.03% |
| 11 Oct 2023 | 723.80 | 727.00 | 755.35 | 713.30 | 4322262 | -0.51% |
| 10 Oct 2023 | 727.50 | 670.50 | 796.40 | 666.95 | 9717755 | 8.50% |
| 09 Oct 2023 | 670.50 | 697.00 | 700.95 | 663.85 | 2684389 | 0.42% |
| 06 Oct 2023 | 667.70 | 671.30 | 683.00 | 665.10 | 1327215 | -0.54% |
| 05 Oct 2023 | 671.30 | 638.00 | 677.80 | 631.10 | 3114305 | 7.23% |
| 04 Oct 2023 | 626.05 | 620.10 | 630.85 | 606.20 | 502708 | 1.29% |
| 03 Oct 2023 | 618.10 | 602.00 | 620.00 | 592.10 | 377953 | 2.57% |
| 29 Sep 2023 | 602.60 | 603.15 | 609.70 | 599.50 | 314996 | 0.12% |
| 28 Sep 2023 | 601.85 | 606.00 | 625.00 | 598.10 | 228635 | -0.51% |
| 27 Sep 2023 | 604.95 | 604.55 | 611.25 | 601.15 | 127381 | 0.07% |
| 26 Sep 2023 | 604.55 | 609.95 | 618.15 | 600.70 | 221485 | -0.84% |
| 25 Sep 2023 | 609.65 | 597.85 | 613.85 | 591.80 | 204801 | 1.88% |
| 22 Sep 2023 | 598.40 | 604.85 | 610.95 | 591.25 | 200258 | -1.05% |
| 21 Sep 2023 | 604.75 | 599.85 | 611.65 | 597.10 | 211237 | 0.37% |
| 20 Sep 2023 | 602.55 | 610.25 | 618.85 | 593.60 | 383776 | -1.82% |
| 18 Sep 2023 | 613.70 | 619.90 | 627.40 | 610.35 | 101582 | -1.00% |
| 15 Sep 2023 | 619.90 | 633.00 | 633.70 | 616.00 | 137256 | -1.71% |
| 14 Sep 2023 | 630.70 | 622.50 | 634.90 | 621.55 | 161214 | 1.81% |
| 13 Sep 2023 | 619.50 | 610.50 | 623.40 | 598.05 | 1065921 | 1.98% |
| 12 Sep 2023 | 607.45 | 645.00 | 649.05 | 604.35 | 419925 | -5.88% |
| 11 Sep 2023 | 645.40 | 655.00 | 658.00 | 641.00 | 275081 | -0.37% |
| 08 Sep 2023 | 647.80 | 637.00 | 656.00 | 631.45 | 1157151 | 2.44% |
| 07 Sep 2023 | 632.40 | 637.00 | 639.45 | 628.00 | 150666 | -0.26% |
| 06 Sep 2023 | 634.05 | 643.95 | 643.95 | 632.55 | 179867 | -1.28% |
| 05 Sep 2023 | 642.25 | 654.00 | 654.00 | 638.15 | 320637 | -2.33% |
| 04 Sep 2023 | 657.60 | 653.00 | 670.40 | 643.60 | 490529 | -1.62% |
| 01 Sep 2023 | 668.45 | 639.90 | 691.95 | 630.40 | 1231864 | 3.77% |
| 31 Aug 2023 | 644.15 | 604.00 | 679.80 | 593.55 | 1565916 | 5.51% |
| 30 Aug 2023 | 610.50 | 579.20 | 626.85 | 571.95 | 1704155 | 6.56% |
| 29 Aug 2023 | 572.90 | 570.15 | 577.05 | 567.30 | 209182 | 0.49% |
| 28 Aug 2023 | 570.10 | 570.75 | 573.95 | 567.65 | 136904 | 0.48% |
| 25 Aug 2023 | 567.40 | 569.70 | 571.60 | 562.70 | 197871 | -0.61% |
| 24 Aug 2023 | 570.90 | 574.90 | 574.95 | 570.00 | 156820 | -0.02% |
| 23 Aug 2023 | 571.00 | 567.50 | 574.65 | 565.05 | 365627 | 1.15% |
| 22 Aug 2023 | 564.50 | 560.70 | 569.20 | 557.95 | 341327 | 1.20% |
| 21 Aug 2023 | 557.80 | 555.45 | 564.80 | 554.20 | 217091 | -0.20% |
| 18 Aug 2023 | 558.90 | 550.85 | 565.90 | 546.55 | 378906 | 1.82% |
| 17 Aug 2023 | 548.90 | 548.70 | 558.00 | 546.05 | 234080 | 0.31% |
| 16 Aug 2023 | 547.20 | 549.80 | 555.00 | 543.00 | 422303 | -1.16% |
| 14 Aug 2023 | 553.65 | 555.40 | 557.95 | 545.30 | 1043731 | -0.72% |
| 11 Aug 2023 | 557.65 | 561.80 | 563.00 | 552.00 | 202226 | 0.22% |
| 10 Aug 2023 | 556.45 | 584.05 | 585.95 | 552.30 | 1209701 | -5.11% |
| 09 Aug 2023 | 586.40 | 599.00 | 599.00 | 582.10 | 433271 | -2.51% |
| 08 Aug 2023 | 601.50 | 588.40 | 615.00 | 578.20 | 667017 | 2.94% |
| 07 Aug 2023 | 584.30 | 576.05 | 588.00 | 572.95 | 308919 | 1.80% |
| 04 Aug 2023 | 573.95 | 574.45 | 580.00 | 568.55 | 208790 | 0.52% |
| 03 Aug 2023 | 571.00 | 577.05 | 584.00 | 567.15 | 498004 | -1.08% |
| 02 Aug 2023 | 577.25 | 583.00 | 587.90 | 570.20 | 395984 | -0.63% |
| 01 Aug 2023 | 580.90 | 591.90 | 592.90 | 574.20 | 453870 | -1.31% |
| 31 Jul 2023 | 588.60 | 594.00 | 599.10 | 583.00 | 1035005 | -0.29% |
| 28 Jul 2023 | 590.30 | 550.00 | 597.95 | 549.35 | 4236522 | 8.14% |
| 27 Jul 2023 | 545.85 | 559.90 | 560.45 | 541.25 | 232273 | -1.67% |
| 26 Jul 2023 | 555.10 | 558.30 | 558.30 | 548.40 | 268170 | -0.05% |
| 25 Jul 2023 | 555.35 | 551.70 | 562.00 | 550.25 | 372925 | 1.32% |
| 24 Jul 2023 | 548.10 | 545.30 | 556.80 | 542.40 | 346117 | 1.05% |
| 21 Jul 2023 | 542.40 | 546.00 | 553.10 | 537.10 | 517149 | -1.40% |
| 20 Jul 2023 | 550.10 | 553.95 | 556.95 | 545.30 | 273793 | -0.49% |
| 19 Jul 2023 | 552.80 | 560.00 | 562.50 | 550.00 | 271882 | -1.07% |
| 18 Jul 2023 | 558.80 | 564.00 | 567.55 | 556.00 | 384678 | -0.56% |
| 17 Jul 2023 | 561.95 | 568.70 | 568.70 | 556.00 | 942180 | -0.35% |
| 14 Jul 2023 | 563.95 | 564.90 | 582.90 | 561.15 | 2233846 | -0.63% |
| 13 Jul 2023 | 567.55 | 598.00 | 616.20 | 521.20 | 15727382 | -3.01% |
| 12 Jul 2023 | 585.15 | 594.00 | 594.00 | 581.90 | 393295 | 0.35% |
| 11 Jul 2023 | 583.10 | 590.00 | 590.30 | 577.20 | 448184 | -1.22% |
| 10 Jul 2023 | 590.30 | 581.05 | 593.00 | 573.10 | 311121 | 1.43% |
| 07 Jul 2023 | 581.95 | 595.10 | 597.00 | 577.85 | 264781 | -1.70% |
| 06 Jul 2023 | 592.00 | 581.00 | 598.60 | 580.70 | 670265 | 2.58% |
| 05 Jul 2023 | 577.10 | 574.25 | 580.20 | 565.00 | 292765 | 0.30% |
| 04 Jul 2023 | 575.40 | 573.00 | 582.80 | 571.45 | 596209 | 0.07% |
| 03 Jul 2023 | 575.00 | 574.90 | 578.80 | 569.70 | 296897 | 0.03% |
| 30 Jun 2023 | 574.85 | 577.80 | 583.60 | 570.10 | 381206 | -0.51% |
| 28 Jun 2023 | 577.80 | 585.55 | 585.70 | 573.55 | 360660 | -1.32% |
| 27 Jun 2023 | 585.55 | 578.35 | 589.40 | 573.20 | 366224 | 1.24% |
| 26 Jun 2023 | 578.35 | 576.75 | 581.85 | 557.00 | 598790 | 0.29% |
| 23 Jun 2023 | 576.70 | 577.70 | 580.00 | 569.40 | 251634 | 0.19% |
| 22 Jun 2023 | 575.60 | 575.90 | 580.00 | 569.20 | 289357 | -0.03% |
| 21 Jun 2023 | 575.80 | 581.70 | 582.60 | 569.05 | 264071 | -0.38% |
| 20 Jun 2023 | 578.00 | 570.90 | 579.65 | 562.00 | 290412 | 1.55% |
| 19 Jun 2023 | 569.15 | 577.50 | 578.70 | 561.50 | 435858 | -1.03% |
| 16 Jun 2023 | 575.05 | 570.90 | 578.85 | 569.10 | 363909 | 0.73% |
| 15 Jun 2023 | 570.90 | 594.00 | 594.00 | 568.00 | 1036830 | -4.52% |
| 14 Jun 2023 | 597.90 | 574.15 | 602.30 | 574.05 | 2144718 | 4.14% |
| 13 Jun 2023 | 574.15 | 565.00 | 578.50 | 558.45 | 1476807 | 2.13% |
| 12 Jun 2023 | 562.15 | 541.00 | 564.90 | 541.00 | 1865026 | 4.73% |
| 09 Jun 2023 | 536.75 | 528.05 | 538.85 | 524.00 | 566922 | 1.65% |
| 08 Jun 2023 | 528.05 | 525.05 | 542.25 | 525.00 | 1122756 | 0.37% |
| 07 Jun 2023 | 526.10 | 521.95 | 537.00 | 514.10 | 1503189 | 1.17% |
| 06 Jun 2023 | 520.00 | 520.00 | 524.00 | 511.85 | 926701 | 0.99% |
| 05 Jun 2023 | 514.90 | 493.85 | 520.00 | 492.20 | 1404144 | 5.05% |
| 02 Jun 2023 | 490.15 | 489.00 | 497.00 | 488.00 | 405188 | 0.53% |
| 01 Jun 2023 | 487.55 | 483.00 | 491.90 | 481.30 | 395141 | 0.89% |
| 31 May 2023 | 483.25 | 477.00 | 485.00 | 471.30 | 973799 | 1.78% |
| 30 May 2023 | 474.80 | 477.95 | 478.00 | 472.00 | 244256 | -0.02% |
| 29 May 2023 | 474.90 | 483.00 | 487.95 | 472.10 | 421969 | -1.23% |
| 26 May 2023 | 480.80 | 501.70 | 501.70 | 479.00 | 648664 | -4.32% |
| 25 May 2023 | 502.50 | 492.00 | 508.90 | 487.10 | 435424 | 1.56% |
| 24 May 2023 | 494.80 | 494.70 | 498.20 | 486.70 | 224389 | -0.27% |
| 23 May 2023 | 496.15 | 479.15 | 501.30 | 475.50 | 782314 | 4.06% |
| 22 May 2023 | 476.80 | 476.95 | 482.85 | 474.15 | 121468 | -0.01% |
| 19 May 2023 | 476.85 | 482.00 | 484.80 | 473.60 | 585423 | -0.49% |
| 18 May 2023 | 479.20 | 492.90 | 493.85 | 475.30 | 348228 | -2.47% |
| 17 May 2023 | 491.35 | 503.40 | 503.40 | 483.90 | 310021 | -2.46% |
| 16 May 2023 | 503.75 | 514.20 | 520.00 | 500.30 | 686557 | -1.00% |
| 15 May 2023 | 508.85 | 485.40 | 513.00 | 485.40 | 1460335 | 4.83% |
| 12 May 2023 | 485.40 | 489.50 | 494.30 | 482.70 | 329341 | -0.91% |
| 11 May 2023 | 489.85 | 488.00 | 495.00 | 482.35 | 265216 | 0.51% |
| 10 May 2023 | 487.35 | 480.50 | 489.30 | 477.70 | 267415 | 1.99% |
| 09 May 2023 | 477.85 | 492.90 | 493.90 | 475.25 | 422895 | -2.83% |
| 08 May 2023 | 491.75 | 488.95 | 504.45 | 486.00 | 397699 | 0.43% |
| 05 May 2023 | 489.65 | 491.00 | 497.50 | 483.15 | 497218 | -0.69% |
| 04 May 2023 | 493.05 | 487.15 | 496.00 | 481.25 | 715430 | 0.98% |
| 03 May 2023 | 488.25 | 486.00 | 491.00 | 483.00 | 237724 | 0.83% |
| 02 May 2023 | 484.25 | 486.50 | 493.00 | 481.25 | 290260 | -1.31% |
| 28 Apr 2023 | 490.70 | 492.70 | 495.45 | 488.55 | 311479 | 0.47% |
| 27 Apr 2023 | 488.40 | 482.10 | 493.50 | 478.45 | 536919 | 1.32% |
| 26 Apr 2023 | 482.05 | 472.90 | 489.00 | 471.10 | 760601 | 2.45% |
| 25 Apr 2023 | 470.50 | 467.70 | 472.60 | 462.00 | 427470 | 1.12% |
| 24 Apr 2023 | 465.30 | 462.00 | 473.95 | 456.35 | 631772 | 1.04% |
| 21 Apr 2023 | 460.50 | 460.00 | 465.90 | 450.25 | 834820 | 0.51% |
| 20 Apr 2023 | 458.15 | 452.95 | 463.00 | 447.15 | 610554 | 1.65% |
| 19 Apr 2023 | 450.70 | 448.55 | 458.00 | 445.00 | 916149 | 2.62% |
| 18 Apr 2023 | 439.20 | 447.00 | 453.00 | 433.60 | 650907 | -2.00% |
| 17 Apr 2023 | 448.15 | 448.85 | 450.80 | 441.35 | 403355 | -0.11% |
| 13 Apr 2023 | 448.65 | 450.00 | 453.00 | 445.05 | 311261 | 0.17% |
| 12 Apr 2023 | 447.90 | 464.45 | 464.45 | 445.00 | 703671 | -2.83% |
| 11 Apr 2023 | 460.95 | 449.75 | 473.20 | 444.20 | 2843465 | 3.41% |
| 10 Apr 2023 | 445.75 | 424.95 | 449.00 | 419.90 | 1287942 | 6.27% |
| 06 Apr 2023 | 419.45 | 414.40 | 423.35 | 411.00 | 558417 | 1.21% |
| 05 Apr 2023 | 414.45 | 411.50 | 420.00 | 409.05 | 267387 | 0.58% |
| 03 Apr 2023 | 412.05 | 415.00 | 418.00 | 407.55 | 170867 | 2.19% |
| 31 Mar 2023 | 403.20 | 404.70 | 410.75 | 400.15 | 194652 | 0.65% |
| 29 Mar 2023 | 400.60 | 400.00 | 409.50 | 396.95 | 164188 | 0.29% |
| 28 Mar 2023 | 399.45 | 402.00 | 404.70 | 395.10 | 199490 | -1.09% |
| 27 Mar 2023 | 403.85 | 413.65 | 413.65 | 401.00 | 429884 | -2.37% |
| 24 Mar 2023 | 413.65 | 421.85 | 421.85 | 411.60 | 74382 | -1.45% |
| 23 Mar 2023 | 419.75 | 410.55 | 424.00 | 409.25 | 328498 | 2.24% |
| 22 Mar 2023 | 410.55 | 410.40 | 417.90 | 407.50 | 585903 | 0.27% |
| 21 Mar 2023 | 409.45 | 414.90 | 415.55 | 407.00 | 1346455 | -0.73% |
| 20 Mar 2023 | 412.45 | 417.00 | 430.90 | 409.20 | 788363 | -1.65% |
| 17 Mar 2023 | 419.35 | 404.60 | 422.50 | 402.50 | 769884 | 4.77% |
| 16 Mar 2023 | 400.25 | 396.40 | 404.00 | 392.00 | 330942 | 1.25% |
| 15 Mar 2023 | 395.30 | 397.00 | 404.90 | 394.50 | 180337 | 0.24% |
| 14 Mar 2023 | 394.35 | 396.20 | 405.45 | 392.00 | 766508 | -0.22% |
| 13 Mar 2023 | 395.20 | 401.70 | 404.95 | 392.00 | 243028 | -1.29% |
| 10 Mar 2023 | 400.35 | 404.70 | 405.45 | 399.00 | 126209 | -1.00% |
| 09 Mar 2023 | 404.40 | 403.00 | 407.35 | 400.00 | 254859 | 0.86% |
| 08 Mar 2023 | 400.95 | 400.00 | 403.00 | 395.20 | 213654 | -0.26% |
| 06 Mar 2023 | 402.00 | 400.60 | 405.85 | 399.40 | 268484 | 1.11% |
| 03 Mar 2023 | 397.60 | 400.00 | 403.80 | 395.80 | 499165 | -1.18% |
| 02 Mar 2023 | 402.35 | 408.95 | 408.95 | 400.50 | 505165 | -1.12% |
| 01 Mar 2023 | 406.90 | 406.40 | 413.75 | 405.15 | 169431 | 0.23% |
| 28 Feb 2023 | 405.95 | 400.00 | 409.00 | 399.00 | 531556 | 2.04% |
| 27 Feb 2023 | 397.85 | 401.35 | 404.05 | 391.00 | 751206 | -0.49% |
| 24 Feb 2023 | 399.80 | 402.00 | 407.50 | 394.50 | 2051866 | -0.90% |
| 23 Feb 2023 | 403.45 | 417.00 | 417.00 | 396.00 | 1226282 | -2.68% |
| 22 Feb 2023 | 414.55 | 416.20 | 421.95 | 405.95 | 898518 | 0.05% |
| 21 Feb 2023 | 414.35 | 437.85 | 438.00 | 411.70 | 498040 | -5.26% |
| 20 Feb 2023 | 437.35 | 433.25 | 439.40 | 427.55 | 493064 | 0.95% |
| 17 Feb 2023 | 433.25 | 422.20 | 437.00 | 419.60 | 953516 | 3.17% |
| 16 Feb 2023 | 419.95 | 412.00 | 435.50 | 411.95 | 2918641 | 3.49% |
| 15 Feb 2023 | 405.80 | 403.60 | 413.50 | 401.20 | 909051 | 2.50% |
| 14 Feb 2023 | 395.90 | 404.50 | 404.50 | 394.85 | 238425 | -1.26% |
| 13 Feb 2023 | 400.95 | 412.60 | 414.00 | 400.00 | 202576 | -2.76% |
| 10 Feb 2023 | 412.35 | 404.65 | 414.90 | 404.10 | 239157 | 1.73% |
| 09 Feb 2023 | 405.35 | 406.20 | 407.70 | 400.45 | 153881 | -0.36% |
| 08 Feb 2023 | 406.80 | 404.00 | 407.95 | 398.00 | 181441 | 0.99% |
| 07 Feb 2023 | 402.80 | 399.00 | 405.40 | 396.50 | 176595 | 0.83% |
| 06 Feb 2023 | 399.50 | 396.00 | 405.95 | 395.00 | 228110 | 0.90% |
| 03 Feb 2023 | 395.95 | 406.95 | 409.00 | 393.00 | 919082 | -2.42% |
| 02 Feb 2023 | 405.75 | 411.00 | 412.65 | 401.10 | 439588 | -1.00% |
| 01 Feb 2023 | 409.85 | 423.00 | 431.45 | 403.35 | 321983 | -2.21% |
| 31 Jan 2023 | 419.10 | 418.25 | 424.90 | 415.85 | 241126 | 0.64% |
| 30 Jan 2023 | 416.45 | 425.40 | 430.00 | 414.30 | 182056 | -1.59% |
| 27 Jan 2023 | 423.20 | 434.70 | 438.05 | 410.00 | 594473 | -2.13% |
| 25 Jan 2023 | 432.40 | 432.30 | 435.80 | 429.00 | 73979 | -0.61% |
| 24 Jan 2023 | 435.05 | 440.05 | 441.90 | 432.50 | 131236 | -1.14% |
| 23 Jan 2023 | 440.05 | 441.60 | 444.90 | 438.65 | 72401 | -0.60% |
| 20 Jan 2023 | 442.70 | 444.60 | 446.85 | 441.00 | 380432 | -0.82% |
| 19 Jan 2023 | 446.35 | 441.50 | 449.65 | 437.75 | 157070 | 1.04% |
| 18 Jan 2023 | 441.75 | 445.20 | 449.70 | 440.00 | 209463 | -0.77% |
| 17 Jan 2023 | 445.20 | 439.95 | 451.00 | 439.75 | 380249 | 1.24% |
| 16 Jan 2023 | 439.75 | 445.50 | 447.45 | 435.10 | 489976 | -0.83% |
| 13 Jan 2023 | 443.45 | 452.15 | 453.95 | 437.00 | 317954 | -1.92% |
| 12 Jan 2023 | 452.15 | 448.30 | 459.90 | 446.85 | 317107 | 1.37% |
| 11 Jan 2023 | 446.05 | 454.00 | 454.00 | 445.10 | 283523 | -1.13% |
| 10 Jan 2023 | 451.15 | 461.95 | 466.65 | 448.80 | 200076 | -2.05% |
| 09 Jan 2023 | 460.60 | 474.00 | 474.00 | 458.15 | 274963 | -1.28% |
| 06 Jan 2023 | 466.55 | 473.50 | 474.80 | 464.40 | 191634 | -1.36% |
| 05 Jan 2023 | 473.00 | 466.95 | 474.80 | 464.00 | 308098 | 1.61% |
| 04 Jan 2023 | 465.50 | 467.60 | 467.85 | 460.00 | 162668 | -0.78% |
| 03 Jan 2023 | 469.15 | 470.00 | 474.95 | 464.95 | 203672 | -0.04% |
| 02 Jan 2023 | 469.35 | 465.90 | 474.50 | 458.80 | 216694 | 1.25% |
| 30 Dec 2022 | 463.55 | 456.60 | 466.45 | 453.00 | 275917 | 2.44% |
| 29 Dec 2022 | 452.50 | 446.00 | 454.60 | 443.55 | 114466 | 1.08% |
| 28 Dec 2022 | 447.65 | 450.15 | 455.30 | 445.40 | 135963 | -1.30% |
| 27 Dec 2022 | 453.55 | 458.25 | 465.00 | 450.90 | 134581 | -0.73% |
| 26 Dec 2022 | 456.90 | 449.00 | 459.80 | 436.30 | 232362 | 3.61% |
| 23 Dec 2022 | 441.00 | 447.05 | 452.95 | 431.90 | 292846 | -2.23% |
| 22 Dec 2022 | 451.05 | 453.20 | 456.75 | 440.40 | 396383 | -0.41% |
| 21 Dec 2022 | 452.90 | 471.25 | 473.70 | 450.55 | 238093 | -3.41% |
| 20 Dec 2022 | 468.90 | 469.00 | 472.50 | 465.70 | 137492 | 0.10% |
| 19 Dec 2022 | 468.45 | 468.00 | 475.60 | 463.80 | 276822 | 1.00% |
| 16 Dec 2022 | 463.80 | 481.35 | 496.00 | 460.15 | 555056 | -5.16% |
| 15 Dec 2022 | 489.05 | 484.00 | 501.85 | 482.25 | 935560 | 1.46% |
| 14 Dec 2022 | 482.00 | 472.55 | 488.85 | 470.50 | 353350 | 1.78% |
| 13 Dec 2022 | 473.55 | 482.90 | 484.90 | 471.00 | 128780 | -1.46% |
| 12 Dec 2022 | 480.55 | 473.00 | 482.30 | 467.60 | 135578 | 0.82% |
| 09 Dec 2022 | 476.65 | 485.85 | 487.90 | 466.00 | 264582 | -1.55% |
| 08 Dec 2022 | 484.15 | 490.00 | 492.40 | 481.55 | 138007 | -0.94% |
| 07 Dec 2022 | 488.75 | 493.90 | 499.90 | 486.00 | 334908 | -0.20% |
| 06 Dec 2022 | 489.75 | 495.00 | 500.95 | 482.60 | 483181 | -1.13% |
| 05 Dec 2022 | 495.35 | 508.10 | 511.40 | 493.00 | 456122 | -2.45% |
| 02 Dec 2022 | 507.80 | 499.80 | 511.20 | 492.00 | 1144241 | 2.38% |
| 01 Dec 2022 | 496.00 | 474.65 | 500.00 | 474.50 | 1372678 | 4.49% |
| 30 Nov 2022 | 474.70 | 462.50 | 478.00 | 462.15 | 376247 | 2.58% |
| 29 Nov 2022 | 462.75 | 456.70 | 478.00 | 452.55 | 789611 | 1.48% |
| 28 Nov 2022 | 456.00 | 459.95 | 465.40 | 453.00 | 177459 | -0.87% |
| 25 Nov 2022 | 460.00 | 459.15 | 468.00 | 455.40 | 406765 | 0.58% |
| 24 Nov 2022 | 457.35 | 468.80 | 471.15 | 456.00 | 94341 | -1.95% |
| 23 Nov 2022 | 466.45 | 468.10 | 470.00 | 465.00 | 47990 | -0.35% |
| 22 Nov 2022 | 468.10 | 468.60 | 471.70 | 464.70 | 337907 | -0.11% |
| 21 Nov 2022 | 468.60 | 464.00 | 479.90 | 460.15 | 284819 | 0.96% |
| 18 Nov 2022 | 464.15 | 470.50 | 474.25 | 451.00 | 188333 | -1.66% |
| 17 Nov 2022 | 472.00 | 475.40 | 475.40 | 465.00 | 129801 | -0.72% |
| 16 Nov 2022 | 475.40 | 460.50 | 478.50 | 460.50 | 257287 | 2.82% |
| 15 Nov 2022 | 462.35 | 468.80 | 468.80 | 455.80 | 123649 | -1.09% |
| 14 Nov 2022 | 467.45 | 473.00 | 475.95 | 462.05 | 174926 | -0.88% |
| 11 Nov 2022 | 471.60 | 468.00 | 481.10 | 462.80 | 711456 | 3.39% |
| 10 Nov 2022 | 456.15 | 464.00 | 467.10 | 451.90 | 234784 | -0.66% |
| 09 Nov 2022 | 459.20 | 467.40 | 485.00 | 457.10 | 557032 | -0.98% |
| 07 Nov 2022 | 463.75 | 447.60 | 465.00 | 445.05 | 286990 | 3.61% |
| 04 Nov 2022 | 447.60 | 443.15 | 449.00 | 441.85 | 63607 | 1.00% |
| 03 Nov 2022 | 443.15 | 449.90 | 449.90 | 441.00 | 159527 | -1.71% |
| 02 Nov 2022 | 450.85 | 443.65 | 452.10 | 443.20 | 142355 | 1.62% |
| 01 Nov 2022 | 443.65 | 443.80 | 445.00 | 434.05 | 156818 | 0.37% |
| 31 Oct 2022 | 442.00 | 445.00 | 447.70 | 440.20 | 81235 | -0.35% |
| 28 Oct 2022 | 443.55 | 449.90 | 453.05 | 442.10 | 128971 | -1.41% |
| 27 Oct 2022 | 449.90 | 446.00 | 454.70 | 442.10 | 166289 | 1.94% |
| 25 Oct 2022 | 441.35 | 445.00 | 446.35 | 438.50 | 165277 | -0.95% |
| 24 Oct 2022 | 445.60 | 446.00 | 450.00 | 440.55 | 30121 | 0.52% |
| 21 Oct 2022 | 443.30 | 441.00 | 447.80 | 440.95 | 134281 | 0.82% |
| 20 Oct 2022 | 439.70 | 441.00 | 446.40 | 431.90 | 139636 | -1.38% |
| 19 Oct 2022 | 445.85 | 441.00 | 450.85 | 438.30 | 1120533 | 2.84% |
| 18 Oct 2022 | 433.55 | 435.30 | 440.00 | 431.85 | 370493 | 0.12% |
| 17 Oct 2022 | 433.05 | 437.45 | 437.45 | 425.15 | 138555 | -1.10% |
| 14 Oct 2022 | 437.85 | 443.10 | 447.45 | 435.50 | 91289 | -0.43% |
| 13 Oct 2022 | 439.75 | 434.90 | 442.40 | 431.60 | 514067 | 1.32% |
| 12 Oct 2022 | 434.00 | 438.65 | 440.15 | 427.45 | 573361 | -1.06% |
| 11 Oct 2022 | 438.65 | 456.70 | 456.70 | 435.15 | 1037453 | -3.49% |
| 10 Oct 2022 | 454.50 | 465.00 | 465.00 | 449.30 | 972663 | -2.80% |
| 07 Oct 2022 | 467.60 | 471.35 | 471.35 | 465.00 | 220094 | -0.57% |
| 06 Oct 2022 | 470.30 | 470.00 | 475.80 | 468.20 | 533825 | 1.29% |
| 04 Oct 2022 | 464.30 | 459.00 | 466.00 | 459.00 | 174580 | 1.84% |
| 03 Oct 2022 | 455.90 | 453.90 | 460.50 | 445.20 | 559573 | 1.36% |
| 30 Sep 2022 | 449.80 | 442.00 | 456.75 | 439.35 | 189810 | 0.22% |
| 29 Sep 2022 | 448.80 | 434.00 | 451.85 | 434.00 | 575372 | 4.29% |
| 28 Sep 2022 | 430.35 | 428.70 | 437.50 | 425.00 | 349792 | -0.42% |
| 27 Sep 2022 | 432.15 | 430.80 | 443.60 | 425.00 | 386954 | -0.16% |
| 26 Sep 2022 | 432.85 | 429.70 | 449.90 | 417.60 | 1129088 | -0.33% |
| 23 Sep 2022 | 434.30 | 449.85 | 452.00 | 433.05 | 349551 | -3.46% |
| 22 Sep 2022 | 449.85 | 459.25 | 459.25 | 446.15 | 233150 | -2.05% |
| 21 Sep 2022 | 459.25 | 460.85 | 469.70 | 456.75 | 384180 | -0.35% |
| 20 Sep 2022 | 460.85 | 464.90 | 468.75 | 458.05 | 181846 | 0.34% |
| 19 Sep 2022 | 459.30 | 462.50 | 462.80 | 448.20 | 368216 | 0.31% |
| 16 Sep 2022 | 457.90 | 466.00 | 477.00 | 454.00 | 1010650 | -2.86% |
| 15 Sep 2022 | 471.40 | 485.00 | 498.45 | 468.00 | 755461 | -2.45% |
| 14 Sep 2022 | 483.25 | 478.65 | 485.70 | 478.00 | 392011 | -0.67% |
| 13 Sep 2022 | 486.50 | 483.90 | 488.80 | 481.75 | 382669 | 1.53% |
| 12 Sep 2022 | 479.15 | 478.40 | 482.95 | 471.00 | 468837 | 1.04% |
| 09 Sep 2022 | 474.20 | 474.15 | 479.00 | 469.80 | 275854 | 0.56% |
| 08 Sep 2022 | 471.55 | 482.90 | 485.50 | 468.50 | 309880 | -1.50% |
| 07 Sep 2022 | 478.75 | 483.50 | 487.95 | 467.15 | 475860 | -1.02% |
| 06 Sep 2022 | 483.70 | 490.15 | 493.80 | 480.65 | 250104 | -1.32% |
| 05 Sep 2022 | 490.15 | 483.60 | 491.50 | 481.05 | 524949 | 1.99% |
| 02 Sep 2022 | 480.60 | 471.40 | 486.00 | 466.60 | 940570 | 2.14% |
| 01 Sep 2022 | 470.55 | 455.10 | 494.00 | 455.10 | 2298758 | 2.87% |
| 30 Aug 2022 | 457.40 | 457.90 | 462.35 | 450.85 | 387139 | 0.79% |
| 29 Aug 2022 | 453.80 | 454.90 | 459.40 | 448.85 | 161976 | -2.17% |
| 26 Aug 2022 | 463.85 | 473.50 | 475.35 | 461.60 | 158141 | -1.46% |
| 25 Aug 2022 | 470.70 | 462.00 | 474.80 | 461.55 | 458822 | 2.23% |
| 24 Aug 2022 | 460.45 | 455.70 | 467.70 | 455.70 | 255757 | 1.04% |
| 23 Aug 2022 | 455.70 | 440.00 | 456.90 | 440.00 | 234596 | 2.42% |
| 22 Aug 2022 | 444.95 | 450.10 | 453.70 | 442.50 | 552209 | -2.22% |
| 19 Aug 2022 | 455.05 | 462.50 | 469.00 | 451.70 | 386143 | -1.67% |
| 18 Aug 2022 | 462.80 | 455.95 | 468.00 | 447.50 | 544090 | 1.64% |
| 17 Aug 2022 | 455.35 | 467.00 | 469.85 | 453.30 | 316884 | -2.46% |
| 16 Aug 2022 | 466.85 | 463.00 | 469.15 | 460.30 | 243639 | 0.52% |
| 12 Aug 2022 | 464.45 | 457.20 | 474.00 | 457.20 | 1023591 | 1.59% |
| 11 Aug 2022 | 457.20 | 444.00 | 459.90 | 440.40 | 1702579 | 4.97% |
| 10 Aug 2022 | 435.55 | 424.00 | 438.70 | 424.00 | 366605 | 1.00% |
| 08 Aug 2022 | 431.25 | 434.00 | 438.00 | 428.05 | 195695 | -0.23% |
| 05 Aug 2022 | 432.25 | 431.90 | 436.40 | 428.35 | 175366 | 0.64% |
| 04 Aug 2022 | 429.50 | 427.00 | 431.50 | 423.00 | 214170 | 1.06% |
| 03 Aug 2022 | 425.00 | 426.00 | 434.80 | 422.35 | 476242 | -0.65% |
| 02 Aug 2022 | 427.80 | 433.00 | 436.70 | 420.20 | 385842 | -2.16% |
| 01 Aug 2022 | 437.25 | 415.00 | 451.90 | 413.05 | 1100924 | 5.71% |
| 29 Jul 2022 | 413.65 | 419.50 | 427.70 | 412.00 | 309365 | -1.15% |
| 28 Jul 2022 | 418.45 | 427.70 | 429.50 | 415.40 | 341053 | -1.44% |
| 27 Jul 2022 | 424.55 | 427.40 | 433.50 | 420.00 | 291268 | -0.79% |
| 26 Jul 2022 | 427.95 | 446.40 | 447.70 | 422.65 | 238381 | -4.13% |
| 25 Jul 2022 | 446.40 | 446.95 | 450.30 | 441.15 | 220324 | 0.16% |
| 22 Jul 2022 | 445.70 | 461.30 | 462.60 | 441.75 | 285801 | -2.91% |
| 21 Jul 2022 | 459.05 | 457.00 | 462.80 | 454.15 | 264504 | 0.74% |
| 20 Jul 2022 | 455.70 | 463.45 | 465.45 | 451.30 | 471361 | -1.65% |
| 19 Jul 2022 | 463.35 | 442.70 | 478.00 | 438.35 | 1140556 | 4.62% |
| 18 Jul 2022 | 442.90 | 430.90 | 447.00 | 427.60 | 555159 | 3.17% |
| 15 Jul 2022 | 429.30 | 433.15 | 438.70 | 426.70 | 354914 | -1.59% |
| 14 Jul 2022 | 436.25 | 437.00 | 439.85 | 430.25 | 697508 | -0.34% |
| 13 Jul 2022 | 437.75 | 435.40 | 438.80 | 417.65 | 412614 | 1.30% |
| 12 Jul 2022 | 432.15 | 429.80 | 437.95 | 423.65 | 259940 | 0.50% |
| 11 Jul 2022 | 430.00 | 420.00 | 431.65 | 418.65 | 181606 | 1.18% |
| 08 Jul 2022 | 425.00 | 427.20 | 427.30 | 417.20 | 258437 | 0.22% |
| 07 Jul 2022 | 424.05 | 416.00 | 428.00 | 410.00 | 572216 | 3.45% |
| 06 Jul 2022 | 409.90 | 399.65 | 410.90 | 395.85 | 499425 | 2.19% |
| 05 Jul 2022 | 401.10 | 394.00 | 402.85 | 387.65 | 458089 | 1.61% |
| 04 Jul 2022 | 394.75 | 389.00 | 396.85 | 385.05 | 346765 | 1.77% |
| 01 Jul 2022 | 387.90 | 385.00 | 391.75 | 381.10 | 209983 | 0.19% |
| 30 Jun 2022 | 387.15 | 398.00 | 401.00 | 385.00 | 224878 | -2.91% |
| 29 Jun 2022 | 398.75 | 399.25 | 402.60 | 393.20 | 389139 | -0.78% |
| 28 Jun 2022 | 401.90 | 398.45 | 405.15 | 397.05 | 616959 | 0.97% |
| 27 Jun 2022 | 398.05 | 392.70 | 401.00 | 391.00 | 523978 | 2.05% |
| 24 Jun 2022 | 390.05 | 402.00 | 402.00 | 386.60 | 598774 | -1.85% |
| 23 Jun 2022 | 397.40 | 394.55 | 401.65 | 391.00 | 439913 | 0.84% |
| 22 Jun 2022 | 394.10 | 404.10 | 404.10 | 386.00 | 596986 | -2.37% |
| 21 Jun 2022 | 403.65 | 387.00 | 407.00 | 387.00 | 289108 | 4.48% |
| 20 Jun 2022 | 386.35 | 412.50 | 415.75 | 379.00 | 592228 | -5.96% |
| 17 Jun 2022 | 410.85 | 404.00 | 412.95 | 386.10 | 1340229 | 1.05% |
| 16 Jun 2022 | 406.60 | 423.10 | 423.10 | 402.95 | 472270 | -3.20% |
| 15 Jun 2022 | 420.05 | 414.00 | 429.90 | 408.85 | 231596 | 2.71% |
| 14 Jun 2022 | 408.95 | 403.35 | 420.00 | 402.05 | 414364 | -0.26% |
| 13 Jun 2022 | 410.00 | 401.70 | 422.00 | 401.70 | 243255 | -2.18% |
| 10 Jun 2022 | 419.15 | 417.70 | 422.30 | 416.25 | 103165 | -0.33% |
| 09 Jun 2022 | 420.55 | 420.35 | 422.40 | 415.00 | 239468 | 0.12% |
| 08 Jun 2022 | 420.05 | 429.50 | 432.00 | 417.50 | 289524 | -1.23% |
| 07 Jun 2022 | 425.30 | 434.80 | 436.55 | 423.50 | 118941 | -2.59% |
| 06 Jun 2022 | 436.60 | 440.40 | 441.25 | 424.95 | 279952 | -0.56% |
| 03 Jun 2022 | 439.05 | 447.70 | 454.10 | 434.60 | 708170 | -1.26% |
| 02 Jun 2022 | 444.65 | 442.10 | 450.00 | 437.15 | 811143 | -0.47% |
| 01 Jun 2022 | 446.75 | 431.25 | 452.00 | 431.00 | 932537 | 4.10% |
| 31 May 2022 | 429.15 | 416.95 | 441.00 | 416.10 | 1767282 | 3.73% |
| 30 May 2022 | 413.70 | 419.95 | 424.40 | 411.30 | 1009185 | -0.06% |
| 27 May 2022 | 413.95 | 420.00 | 435.00 | 410.00 | 293044 | -3.71% |
| 26 May 2022 | 429.90 | 430.00 | 435.00 | 398.05 | 522945 | -0.13% |
| 25 May 2022 | 430.45 | 433.50 | 438.85 | 422.35 | 388248 | -0.52% |
| 24 May 2022 | 432.70 | 433.80 | 436.00 | 426.90 | 280807 | -1.20% |
| 23 May 2022 | 437.95 | 444.00 | 459.00 | 427.55 | 448224 | -0.88% |
| 20 May 2022 | 441.85 | 424.25 | 444.40 | 422.50 | 327328 | 5.77% |
| 19 May 2022 | 417.75 | 419.85 | 431.20 | 414.10 | 308746 | -2.06% |
| 18 May 2022 | 426.55 | 441.10 | 448.40 | 423.85 | 396522 | -4.69% |
| 17 May 2022 | 447.55 | 436.80 | 450.00 | 433.50 | 372255 | 2.11% |
| 16 May 2022 | 438.30 | 441.15 | 459.15 | 433.50 | 354645 | -0.51% |
| 13 May 2022 | 440.55 | 433.05 | 448.50 | 430.40 | 838285 | 2.03% |
| 12 May 2022 | 431.80 | 429.00 | 439.00 | 413.60 | 348152 | 0.33% |
| 11 May 2022 | 430.40 | 434.00 | 439.45 | 413.40 | 932890 | -2.47% |
| 10 May 2022 | 441.30 | 445.00 | 451.05 | 436.00 | 356483 | -1.19% |
| 09 May 2022 | 446.60 | 454.00 | 455.90 | 440.55 | 652499 | -2.43% |
| 06 May 2022 | 457.70 | 468.00 | 468.00 | 454.25 | 541754 | -4.08% |
| 05 May 2022 | 477.15 | 479.20 | 483.00 | 471.25 | 464897 | -0.18% |
| 04 May 2022 | 478.00 | 479.80 | 483.00 | 469.00 | 411467 | -0.28% |
| 02 May 2022 | 479.35 | 473.80 | 481.75 | 464.30 | 325126 | 0.99% |
| 29 Apr 2022 | 474.65 | 475.90 | 487.90 | 465.50 | 1309004 | 0.02% |
| 28 Apr 2022 | 474.55 | 477.60 | 479.60 | 469.05 | 747847 | -0.64% |
| 27 Apr 2022 | 477.60 | 475.30 | 481.75 | 473.55 | 218234 | -0.30% |
| 26 Apr 2022 | 479.05 | 482.00 | 487.35 | 473.50 | 1142907 | -0.08% |
| 25 Apr 2022 | 479.45 | 481.00 | 484.00 | 473.60 | 646118 | -1.68% |
| 22 Apr 2022 | 487.65 | 491.25 | 492.75 | 485.00 | 491849 | -1.59% |
| 21 Apr 2022 | 495.55 | 501.70 | 502.60 | 489.25 | 555377 | -0.01% |
| 20 Apr 2022 | 495.60 | 494.50 | 502.00 | 483.45 | 675398 | 1.53% |
| 19 Apr 2022 | 488.15 | 483.00 | 502.70 | 481.20 | 1106080 | 1.90% |
| 18 Apr 2022 | 479.05 | 483.00 | 483.00 | 473.30 | 314143 | -0.99% |
| 13 Apr 2022 | 483.85 | 495.60 | 497.50 | 481.30 | 2846879 | -1.26% |
| 12 Apr 2022 | 490.00 | 504.65 | 508.20 | 478.05 | 1116450 | -2.31% |
| 11 Apr 2022 | 501.60 | 516.40 | 526.45 | 494.90 | 805159 | -2.87% |
| 08 Apr 2022 | 516.40 | 489.95 | 519.00 | 488.90 | 1410536 | 6.34% |
| 07 Apr 2022 | 485.60 | 493.00 | 502.00 | 482.20 | 712710 | -0.66% |
| 06 Apr 2022 | 488.85 | 498.80 | 504.50 | 485.90 | 791705 | -1.89% |
| 05 Apr 2022 | 498.25 | 504.65 | 511.15 | 496.15 | 431683 | -1.03% |
| 04 Apr 2022 | 503.45 | 505.60 | 506.65 | 495.90 | 539653 | -0.31% |
| 01 Apr 2022 | 505.00 | 492.00 | 511.85 | 488.50 | 651994 | 2.27% |
| 31 Mar 2022 | 493.80 | 478.10 | 499.35 | 478.10 | 453002 | 2.59% |
| 30 Mar 2022 | 481.35 | 501.00 | 504.95 | 475.55 | 1167658 | -2.33% |
| 29 Mar 2022 | 492.85 | 490.45 | 496.00 | 483.35 | 472508 | 0.49% |
| 28 Mar 2022 | 490.45 | 480.00 | 499.50 | 467.60 | 1157834 | 3.20% |
| 25 Mar 2022 | 475.25 | 465.50 | 477.80 | 465.00 | 512120 | 2.97% |
| 24 Mar 2022 | 461.55 | 463.80 | 479.90 | 456.90 | 458066 | -0.42% |
| 23 Mar 2022 | 463.50 | 472.95 | 481.90 | 461.10 | 291275 | -1.45% |
| 22 Mar 2022 | 470.30 | 471.00 | 477.20 | 460.60 | 321879 | -0.95% |
| 21 Mar 2022 | 474.80 | 490.00 | 490.00 | 471.35 | 416564 | -1.74% |
| 17 Mar 2022 | 483.20 | 463.95 | 486.00 | 463.00 | 1421968 | 5.09% |
| 16 Mar 2022 | 459.80 | 441.50 | 465.95 | 440.05 | 937986 | 5.40% |
| 15 Mar 2022 | 436.25 | 424.85 | 444.50 | 424.85 | 633800 | 3.29% |
| 14 Mar 2022 | 422.35 | 432.90 | 438.50 | 418.90 | 758321 | -1.97% |
| 11 Mar 2022 | 430.85 | 434.80 | 436.45 | 424.75 | 346453 | -0.46% |
| 10 Mar 2022 | 432.85 | 430.00 | 447.95 | 430.00 | 618401 | 2.28% |
| 09 Mar 2022 | 423.20 | 413.10 | 432.00 | 407.60 | 447485 | 3.35% |
| 08 Mar 2022 | 409.50 | 406.50 | 420.00 | 389.00 | 800731 | 0.91% |
| 07 Mar 2022 | 405.80 | 426.00 | 426.15 | 401.15 | 777113 | -6.36% |
| 04 Mar 2022 | 433.35 | 435.00 | 442.45 | 427.50 | 768102 | -1.10% |
| 03 Mar 2022 | 438.15 | 445.55 | 451.05 | 435.35 | 342451 | -1.04% |
| 02 Mar 2022 | 442.75 | 441.00 | 456.70 | 440.15 | 208897 | -2.41% |
| 28 Feb 2022 | 453.70 | 435.00 | 457.45 | 430.50 | 853386 | 2.98% |
| 25 Feb 2022 | 440.55 | 438.50 | 450.35 | 438.50 | 741923 | 1.64% |
| 24 Feb 2022 | 433.45 | 432.65 | 444.10 | 428.00 | 1687387 | -3.73% |
| 23 Feb 2022 | 450.25 | 437.45 | 459.60 | 435.00 | 1192777 | 4.86% |
| 22 Feb 2022 | 429.40 | 435.00 | 446.35 | 425.75 | 726924 | -3.80% |
| 21 Feb 2022 | 446.35 | 445.50 | 451.80 | 438.95 | 801460 | 0.19% |
| 18 Feb 2022 | 445.50 | 444.45 | 455.40 | 444.05 | 386680 | -0.06% |
| 17 Feb 2022 | 445.75 | 446.00 | 457.00 | 442.55 | 576086 | 0.59% |
| 16 Feb 2022 | 443.15 | 445.00 | 453.00 | 439.50 | 554731 | 0.76% |
| 15 Feb 2022 | 439.80 | 436.95 | 444.70 | 427.50 | 529844 | 0.65% |
| 14 Feb 2022 | 436.95 | 444.55 | 450.00 | 432.30 | 609391 | -3.78% |
| 11 Feb 2022 | 454.10 | 457.00 | 462.95 | 450.00 | 496072 | -1.49% |
| 10 Feb 2022 | 460.95 | 464.95 | 467.50 | 455.05 | 406057 | -0.49% |
| 09 Feb 2022 | 463.20 | 463.00 | 465.85 | 458.00 | 252056 | 0.79% |
| 08 Feb 2022 | 459.55 | 458.00 | 466.65 | 455.50 | 490462 | 0.28% |
| 07 Feb 2022 | 458.25 | 467.00 | 473.85 | 453.35 | 683285 | -2.49% |
| 04 Feb 2022 | 469.95 | 492.50 | 493.80 | 467.30 | 589399 | -4.32% |
| 03 Feb 2022 | 491.15 | 493.80 | 498.00 | 483.55 | 391341 | -0.11% |
| 02 Feb 2022 | 491.70 | 488.95 | 494.80 | 487.00 | 475691 | 1.53% |
| 01 Feb 2022 | 484.30 | 492.00 | 501.75 | 479.00 | 984060 | -0.82% |
| 31 Jan 2022 | 488.30 | 483.45 | 497.45 | 480.05 | 646257 | 2.01% |
| 28 Jan 2022 | 478.70 | 496.85 | 499.45 | 472.00 | 643136 | -2.69% |
| 27 Jan 2022 | 491.95 | 488.00 | 496.90 | 478.15 | 921118 | -1.68% |
| 25 Jan 2022 | 500.35 | 470.00 | 505.45 | 469.35 | 1279187 | 4.08% |
| 24 Jan 2022 | 480.75 | 503.00 | 504.50 | 451.45 | 1935645 | -4.75% |
| 21 Jan 2022 | 504.70 | 507.20 | 515.25 | 498.80 | 1236234 | -1.85% |
| 20 Jan 2022 | 514.20 | 521.50 | 533.70 | 510.00 | 1255610 | -0.70% |
| 19 Jan 2022 | 517.80 | 528.00 | 528.00 | 505.10 | 2255323 | -1.68% |
| 18 Jan 2022 | 526.65 | 537.10 | 554.90 | 522.00 | 4939545 | 2.77% |
| 17 Jan 2022 | 512.45 | 504.50 | 530.20 | 504.50 | 2699621 | 1.59% |
| 14 Jan 2022 | 504.45 | 489.60 | 510.00 | 479.00 | 3965540 | 2.66% |
| 13 Jan 2022 | 491.40 | 474.60 | 495.00 | 467.00 | 1524993 | 4.30% |
| 12 Jan 2022 | 471.15 | 467.55 | 501.65 | 466.95 | 4424048 | 2.05% |
| 11 Jan 2022 | 461.70 | 466.95 | 479.10 | 455.30 | 1351549 | -0.66% |
| 10 Jan 2022 | 464.75 | 467.00 | 474.20 | 461.50 | 606162 | 0.50% |
| 07 Jan 2022 | 462.45 | 467.50 | 472.70 | 460.30 | 341095 | -0.32% |
| 06 Jan 2022 | 463.95 | 469.00 | 473.95 | 460.20 | 344516 | -1.49% |
| 05 Jan 2022 | 470.95 | 472.60 | 476.05 | 465.45 | 334060 | -0.32% |
| 04 Jan 2022 | 472.45 | 474.70 | 486.00 | 470.00 | 810008 | 0.00% |
| 03 Jan 2022 | 472.45 | 475.00 | 491.50 | 470.55 | 840412 | -0.48% |
| 31 Dec 2021 | 474.75 | 467.70 | 479.40 | 467.70 | 309041 | 1.78% |
| 30 Dec 2021 | 466.45 | 476.40 | 477.65 | 464.00 | 252332 | -1.63% |
| 29 Dec 2021 | 474.20 | 479.20 | 484.45 | 469.50 | 369089 | -0.87% |
| 28 Dec 2021 | 478.35 | 475.95 | 486.80 | 472.45 | 780448 | 0.17% |
| 27 Dec 2021 | 477.55 | 462.45 | 482.40 | 457.95 | 755365 | 2.17% |
| 24 Dec 2021 | 467.40 | 471.65 | 473.95 | 458.95 | 452767 | -0.90% |
| 23 Dec 2021 | 471.65 | 459.00 | 474.50 | 457.40 | 980384 | 3.23% |
| 22 Dec 2021 | 456.90 | 435.00 | 462.10 | 434.95 | 807963 | 5.31% |
| 21 Dec 2021 | 433.85 | 439.25 | 445.00 | 430.15 | 395804 | 0.27% |
| 20 Dec 2021 | 432.70 | 441.50 | 454.45 | 424.35 | 857059 | -4.03% |
| 17 Dec 2021 | 450.85 | 454.70 | 458.85 | 438.25 | 2351567 | -0.98% |
| 16 Dec 2021 | 455.30 | 453.00 | 467.40 | 449.50 | 860175 | 1.16% |
| 15 Dec 2021 | 450.10 | 461.95 | 463.75 | 448.00 | 471463 | -2.44% |
| 14 Dec 2021 | 461.35 | 458.50 | 466.60 | 451.00 | 493330 | 0.16% |
| 13 Dec 2021 | 460.60 | 474.80 | 487.00 | 458.00 | 851800 | -2.56% |
| 10 Dec 2021 | 472.70 | 465.00 | 479.00 | 447.00 | 828179 | 1.11% |
| 09 Dec 2021 | 467.50 | 451.30 | 470.10 | 451.30 | 808407 | 3.66% |
| 08 Dec 2021 | 451.00 | 444.00 | 456.40 | 442.15 | 504044 | 2.33% |
| 07 Dec 2021 | 440.75 | 443.00 | 446.25 | 438.20 | 488579 | 0.40% |
| 06 Dec 2021 | 439.00 | 438.20 | 455.50 | 433.70 | 1129402 | 0.60% |
| 03 Dec 2021 | 436.40 | 446.60 | 451.95 | 431.00 | 451461 | -2.23% |
| 02 Dec 2021 | 446.35 | 437.00 | 449.90 | 433.25 | 638702 | 0.81% |
| 01 Dec 2021 | 442.75 | 425.00 | 446.95 | 417.55 | 1420390 | 4.98% |
| 30 Nov 2021 | 421.75 | 415.90 | 436.80 | 414.00 | 1138369 | 1.26% |
| 29 Nov 2021 | 416.50 | 440.20 | 442.00 | 412.30 | 1045694 | -5.38% |
| 26 Nov 2021 | 440.20 | 463.00 | 463.00 | 437.00 | 1329017 | -5.83% |
| 25 Nov 2021 | 467.45 | 435.85 | 473.95 | 435.70 | 1632423 | 7.25% |
| 24 Nov 2021 | 435.85 | 440.00 | 448.00 | 432.50 | 1025963 | -1.21% |
| 23 Nov 2021 | 441.20 | 436.00 | 457.05 | 431.00 | 1092859 | -0.09% |
| 22 Nov 2021 | 441.60 | 465.00 | 465.00 | 440.00 | 911920 | -5.39% |
| 18 Nov 2021 | 466.75 | 468.50 | 472.15 | 452.85 | 824258 | 0.11% |
| 17 Nov 2021 | 466.25 | 478.50 | 485.50 | 461.20 | 680539 | -2.79% |
| 16 Nov 2021 | 479.65 | 490.90 | 501.60 | 475.80 | 834983 | -2.30% |
| 15 Nov 2021 | 490.95 | 514.00 | 516.25 | 486.55 | 856648 | -3.84% |
| 12 Nov 2021 | 510.55 | 484.00 | 517.00 | 475.30 | 2044647 | 3.00% |
| 11 Nov 2021 | 495.70 | 515.80 | 518.80 | 492.50 | 1078907 | -3.66% |
| 10 Nov 2021 | 514.55 | 514.75 | 522.00 | 492.50 | 2261928 | -0.06% |
| 09 Nov 2021 | 514.85 | 489.00 | 517.00 | 489.00 | 3867720 | 5.53% |
| 08 Nov 2021 | 487.85 | 474.00 | 492.00 | 464.75 | 1561090 | 3.75% |
| 04 Nov 2021 | 470.20 | 469.70 | 475.00 | 466.60 | 223691 | 0.90% |
| 03 Nov 2021 | 466.00 | 466.00 | 476.60 | 462.20 | 1362387 | 0.52% |
| 02 Nov 2021 | 463.60 | 435.00 | 466.50 | 435.00 | 2686407 | 6.40% |
| 01 Nov 2021 | 435.70 | 430.85 | 442.80 | 430.00 | 999332 | 2.25% |
| 29 Oct 2021 | 426.10 | 420.50 | 442.00 | 406.10 | 1024883 | 1.07% |
| 28 Oct 2021 | 421.60 | 436.70 | 436.70 | 418.00 | 433461 | -2.61% |
| 27 Oct 2021 | 432.90 | 444.90 | 448.40 | 430.60 | 1020590 | -1.86% |
| 26 Oct 2021 | 441.10 | 420.80 | 445.45 | 419.95 | 1156595 | 4.77% |
| 25 Oct 2021 | 421.00 | 442.85 | 448.50 | 417.05 | 912762 | -3.87% |
| 22 Oct 2021 | 437.95 | 424.00 | 443.00 | 421.10 | 1527372 | 4.44% |
| 21 Oct 2021 | 419.35 | 437.50 | 444.35 | 416.00 | 1487167 | -3.29% |
| 20 Oct 2021 | 433.60 | 440.95 | 445.65 | 424.00 | 937570 | -1.62% |
| 19 Oct 2021 | 440.75 | 450.00 | 454.55 | 435.40 | 1176979 | -2.16% |
| 18 Oct 2021 | 450.50 | 456.90 | 459.30 | 445.60 | 763200 | -0.67% |
| 14 Oct 2021 | 453.55 | 463.00 | 471.60 | 451.20 | 879300 | -1.04% |
| 13 Oct 2021 | 458.30 | 473.50 | 475.95 | 453.50 | 1097344 | -2.70% |
| 12 Oct 2021 | 471.00 | 481.75 | 487.70 | 467.80 | 1022931 | -2.72% |
| 11 Oct 2021 | 484.15 | 483.00 | 502.00 | 474.05 | 2728409 | 0.51% |
| 08 Oct 2021 | 481.70 | 487.00 | 491.70 | 475.15 | 1064702 | -0.60% |
| 07 Oct 2021 | 484.60 | 467.00 | 494.80 | 467.00 | 2511785 | 5.97% |
| 06 Oct 2021 | 457.30 | 479.00 | 482.00 | 455.00 | 850807 | -4.13% |
| 05 Oct 2021 | 477.00 | 483.00 | 483.30 | 475.00 | 496062 | -1.57% |
| 04 Oct 2021 | 484.60 | 481.00 | 492.00 | 478.00 | 879818 | 0.76% |
| 01 Oct 2021 | 480.95 | 487.90 | 489.00 | 473.65 | 1025401 | -2.02% |
| 30 Sep 2021 | 490.85 | 479.20 | 496.20 | 475.90 | 1960530 | 2.66% |
| 29 Sep 2021 | 478.15 | 465.00 | 482.75 | 460.15 | 2037043 | 0.77% |
| 28 Sep 2021 | 474.50 | 502.00 | 507.30 | 465.60 | 3030447 | -4.06% |
| 27 Sep 2021 | 494.60 | 464.00 | 503.15 | 462.50 | 4918987 | 7.73% |
| 24 Sep 2021 | 459.10 | 459.00 | 473.90 | 450.65 | 3924263 | 0.60% |
| 23 Sep 2021 | 456.35 | 434.30 | 467.70 | 431.80 | 5279176 | 5.91% |
| 22 Sep 2021 | 430.90 | 426.00 | 446.50 | 419.00 | 4488132 | 2.88% |
| 21 Sep 2021 | 418.85 | 396.40 | 427.80 | 394.00 | 5774056 | 5.80% |
| 20 Sep 2021 | 395.90 | 405.80 | 415.40 | 392.00 | 1134714 | -3.58% |
| 17 Sep 2021 | 410.60 | 430.00 | 442.50 | 408.00 | 2312603 | -3.57% |
| 16 Sep 2021 | 425.80 | 430.00 | 435.80 | 423.00 | 548189 | -0.43% |
| 15 Sep 2021 | 427.65 | 435.00 | 437.75 | 425.00 | 589163 | -1.44% |
| 14 Sep 2021 | 433.90 | 435.75 | 444.40 | 424.20 | 969686 | -0.48% |
| 13 Sep 2021 | 436.00 | 429.00 | 442.50 | 428.00 | 1502952 | 1.57% |
| 09 Sep 2021 | 429.25 | 437.60 | 441.45 | 426.15 | 1053295 | -3.05% |
| 08 Sep 2021 | 442.75 | 453.00 | 455.50 | 434.00 | 1892022 | -1.87% |
| 07 Sep 2021 | 451.20 | 487.70 | 487.70 | 450.00 | 5230670 | -5.89% |
| 06 Sep 2021 | 479.45 | 424.00 | 501.90 | 415.65 | 10709792 | 13.43% |
| 03 Sep 2021 | 422.70 | 386.00 | 436.80 | 385.80 | 10331644 | 10.32% |
| 02 Sep 2021 | 383.15 | 372.25 | 386.40 | 363.95 | 2110523 | 2.93% |
| 01 Sep 2021 | 372.25 | 350.00 | 383.35 | 350.00 | 3470392 | 5.56% |
| 31 Aug 2021 | 352.65 | 349.90 | 354.35 | 349.40 | 861054 | 1.39% |
| 30 Aug 2021 | 347.80 | 354.85 | 355.80 | 346.00 | 487332 | -1.11% |
| 27 Aug 2021 | 351.70 | 348.20 | 357.95 | 348.20 | 1066385 | 0.30% |
| 26 Aug 2021 | 350.65 | 346.90 | 354.00 | 337.45 | 584030 | 1.08% |
| 25 Aug 2021 | 346.90 | 342.40 | 349.15 | 338.40 | 1117472 | 2.24% |
| 24 Aug 2021 | 339.30 | 327.40 | 342.40 | 324.00 | 280992 | 4.72% |
| 23 Aug 2021 | 324.00 | 332.10 | 337.70 | 315.50 | 754732 | -2.39% |
| 20 Aug 2021 | 331.95 | 339.00 | 342.95 | 329.00 | 675572 | -3.67% |
| 18 Aug 2021 | 344.60 | 345.10 | 350.45 | 337.65 | 604292 | -1.08% |
| 17 Aug 2021 | 348.35 | 340.60 | 350.00 | 339.00 | 353687 | 0.81% |
| 16 Aug 2021 | 345.55 | 339.70 | 350.25 | 338.95 | 826206 | 1.99% |
| 13 Aug 2021 | 338.80 | 358.00 | 358.00 | 336.05 | 640859 | -4.56% |
| 12 Aug 2021 | 355.00 | 362.00 | 367.40 | 350.55 | 610965 | -1.65% |
| 11 Aug 2021 | 360.95 | 348.10 | 372.00 | 323.65 | 2410341 | 2.40% |
| 10 Aug 2021 | 352.50 | 352.90 | 361.10 | 343.65 | 1196607 | 0.03% |
| 09 Aug 2021 | 352.40 | 361.80 | 363.25 | 350.10 | 426174 | -2.15% |
| 06 Aug 2021 | 360.15 | 358.10 | 370.75 | 357.10 | 1009817 | 0.57% |
| 05 Aug 2021 | 358.10 | 369.45 | 371.05 | 356.00 | 793756 | -2.74% |
| 04 Aug 2021 | 368.20 | 372.25 | 374.00 | 362.50 | 1007630 | -1.03% |
| 03 Aug 2021 | 372.05 | 365.10 | 377.80 | 365.10 | 4456572 | 2.10% |
| 02 Aug 2021 | 364.40 | 343.70 | 369.00 | 342.50 | 5278442 | 6.97% |
| 30 Jul 2021 | 340.65 | 339.00 | 344.90 | 335.95 | 1480292 | -0.01% |
| 29 Jul 2021 | 340.70 | 334.20 | 342.50 | 333.80 | 792725 | 3.02% |
| 28 Jul 2021 | 330.70 | 339.25 | 339.60 | 326.25 | 519280 | -1.69% |
| 27 Jul 2021 | 336.40 | 344.30 | 352.00 | 333.00 | 1428393 | -1.80% |
| 26 Jul 2021 | 342.55 | 348.65 | 357.00 | 338.85 | 906269 | -1.79% |
| 23 Jul 2021 | 348.80 | 346.65 | 356.00 | 340.25 | 1642866 | 1.28% |
| 22 Jul 2021 | 344.40 | 334.60 | 347.90 | 331.25 | 1638847 | 4.66% |
| 20 Jul 2021 | 329.05 | 338.00 | 341.80 | 324.00 | 1133240 | -2.21% |
| 19 Jul 2021 | 336.50 | 324.40 | 348.45 | 322.00 | 3879647 | 2.08% |
| 16 Jul 2021 | 329.65 | 319.00 | 334.40 | 311.50 | 3058698 | 3.55% |
| 15 Jul 2021 | 318.35 | 302.00 | 325.95 | 300.25 | 4206233 | 6.03% |
| 14 Jul 2021 | 300.25 | 304.50 | 305.90 | 298.80 | 383218 | -1.10% |
| 13 Jul 2021 | 303.60 | 310.00 | 313.00 | 301.60 | 1063176 | -0.20% |
| 12 Jul 2021 | 304.20 | 299.00 | 306.85 | 298.00 | 2263863 | 2.65% |
| 09 Jul 2021 | 296.35 | 291.00 | 299.75 | 290.45 | 1232923 | 2.51% |
| 08 Jul 2021 | 289.10 | 289.90 | 291.10 | 285.00 | 505949 | 0.56% |
| 07 Jul 2021 | 287.50 | 289.80 | 295.85 | 286.00 | 1048545 | -0.24% |
| 06 Jul 2021 | 288.20 | 293.10 | 293.80 | 286.65 | 991399 | -0.36% |
| 05 Jul 2021 | 289.25 | 289.00 | 290.45 | 286.00 | 393214 | 1.54% |
| 02 Jul 2021 | 284.85 | 286.50 | 290.95 | 284.20 | 251520 | -0.07% |
| 01 Jul 2021 | 285.05 | 290.00 | 292.20 | 284.00 | 236334 | -1.55% |
| 30 Jun 2021 | 289.55 | 294.20 | 294.20 | 288.10 | 285792 | -0.55% |
| 29 Jun 2021 | 291.15 | 290.00 | 296.20 | 287.50 | 669686 | 0.60% |
| 28 Jun 2021 | 289.40 | 287.85 | 293.50 | 285.70 | 306760 | 0.91% |
| 25 Jun 2021 | 286.80 | 291.50 | 293.40 | 286.00 | 362737 | -0.83% |
| 24 Jun 2021 | 289.20 | 286.20 | 291.65 | 285.85 | 297791 | 1.07% |
| 23 Jun 2021 | 286.15 | 289.90 | 291.50 | 285.05 | 268518 | -0.78% |
| 22 Jun 2021 | 288.40 | 295.00 | 300.50 | 284.05 | 1259456 | -1.23% |
| 21 Jun 2021 | 292.00 | 283.00 | 292.70 | 278.85 | 709086 | 3.53% |
| 18 Jun 2021 | 282.05 | 283.85 | 283.85 | 274.00 | 356722 | 0.34% |
| 17 Jun 2021 | 281.10 | 283.00 | 286.90 | 280.10 | 268060 | -1.04% |
| 16 Jun 2021 | 284.05 | 288.05 | 292.95 | 282.25 | 457815 | -1.35% |
| 15 Jun 2021 | 287.95 | 290.80 | 295.00 | 286.25 | 390399 | -0.28% |
| 14 Jun 2021 | 288.75 | 295.00 | 295.00 | 282.25 | 516289 | -1.65% |
| 11 Jun 2021 | 293.60 | 299.00 | 302.00 | 292.55 | 521983 | -1.06% |
| 10 Jun 2021 | 296.75 | 290.70 | 299.00 | 290.05 | 1324973 | 3.02% |
| 09 Jun 2021 | 288.05 | 310.00 | 317.00 | 280.35 | 5856541 | -1.20% |
| 08 Jun 2021 | 291.55 | 290.50 | 293.95 | 290.45 | 425473 | 1.20% |
| 07 Jun 2021 | 288.10 | 292.20 | 293.00 | 287.00 | 392207 | -0.40% |
| 04 Jun 2021 | 289.25 | 288.95 | 295.70 | 287.05 | 768689 | 0.52% |
| 03 Jun 2021 | 287.75 | 277.00 | 293.50 | 276.00 | 2837252 | 5.38% |
| 02 Jun 2021 | 273.05 | 272.00 | 274.30 | 271.40 | 386224 | 0.40% |
| 01 Jun 2021 | 271.95 | 275.45 | 275.45 | 270.00 | 294995 | -0.46% |
| 31 May 2021 | 273.20 | 274.30 | 275.80 | 270.65 | 778606 | 0.33% |
| 28 May 2021 | 272.30 | 270.55 | 275.35 | 270.50 | 1008880 | 0.83% |
| 27 May 2021 | 270.05 | 276.90 | 276.90 | 269.65 | 569283 | -1.60% |
| 26 May 2021 | 274.45 | 268.00 | 278.40 | 267.70 | 1226381 | 2.96% |
| 25 May 2021 | 266.55 | 269.35 | 271.50 | 266.10 | 252451 | -0.32% |
| 24 May 2021 | 267.40 | 270.60 | 270.60 | 266.10 | 340849 | -0.17% |
| 21 May 2021 | 267.85 | 270.00 | 271.05 | 267.00 | 254367 | 0.13% |
| 20 May 2021 | 267.50 | 271.95 | 272.50 | 267.00 | 300473 | -0.89% |
| 19 May 2021 | 269.90 | 269.00 | 272.80 | 268.85 | 366914 | 0.17% |
| 18 May 2021 | 269.45 | 274.00 | 274.00 | 268.65 | 561356 | -0.46% |
| 17 May 2021 | 270.70 | 267.90 | 279.00 | 266.10 | 1007560 | 1.39% |
| 14 May 2021 | 267.00 | 268.60 | 271.10 | 266.45 | 150560 | -0.48% |
| 12 May 2021 | 268.30 | 273.00 | 273.00 | 267.50 | 192456 | -0.83% |
| 11 May 2021 | 270.55 | 268.60 | 277.90 | 268.55 | 553907 | 0.88% |
| 10 May 2021 | 268.20 | 272.05 | 274.25 | 266.70 | 204790 | -1.52% |
| 07 May 2021 | 272.35 | 274.10 | 277.40 | 271.00 | 190257 | -0.64% |
| 06 May 2021 | 274.10 | 273.90 | 276.45 | 270.60 | 859716 | 0.83% |
| 05 May 2021 | 271.85 | 268.00 | 273.95 | 267.85 | 268218 | 1.72% |
| 04 May 2021 | 267.25 | 268.00 | 271.90 | 265.00 | 487976 | 0.23% |
| 03 May 2021 | 266.65 | 270.40 | 273.65 | 263.00 | 514167 | -1.91% |
| 30 Apr 2021 | 271.85 | 273.15 | 275.95 | 271.00 | 349938 | -1.52% |
| 29 Apr 2021 | 276.05 | 280.00 | 280.00 | 274.00 | 445316 | 0.15% |
| 28 Apr 2021 | 275.65 | 277.40 | 280.30 | 275.00 | 295161 | 0.42% |
| 27 Apr 2021 | 274.50 | 275.80 | 277.30 | 273.80 | 128093 | 0.05% |
| 26 Apr 2021 | 274.35 | 278.80 | 281.00 | 272.00 | 224767 | -0.51% |
| 23 Apr 2021 | 275.75 | 273.00 | 277.80 | 271.65 | 284124 | -0.36% |
| 22 Apr 2021 | 276.75 | 273.00 | 279.05 | 272.00 | 308257 | 0.60% |
| 20 Apr 2021 | 275.10 | 284.00 | 284.05 | 273.00 | 275581 | -1.27% |
| 19 Apr 2021 | 278.65 | 286.40 | 288.00 | 276.60 | 389448 | -5.59% |
| 16 Apr 2021 | 295.15 | 305.95 | 308.60 | 290.55 | 434311 | -3.53% |
| 15 Apr 2021 | 305.95 | 297.00 | 313.75 | 289.50 | 468213 | 1.63% |
| 13 Apr 2021 | 301.05 | 295.30 | 302.70 | 290.65 | 340130 | 0.05% |
| 12 Apr 2021 | 300.90 | 307.50 | 307.50 | 287.85 | 336990 | -3.59% |
| 09 Apr 2021 | 312.10 | 310.00 | 325.00 | 306.35 | 454318 | 0.19% |
| 08 Apr 2021 | 311.50 | 313.00 | 322.60 | 310.00 | 606439 | 0.14% |
| 07 Apr 2021 | 311.05 | 308.80 | 319.00 | 305.75 | 771051 | 0.84% |
| 06 Apr 2021 | 308.45 | 301.50 | 313.45 | 299.00 | 380892 | 3.01% |
| 05 Apr 2021 | 299.45 | 306.35 | 307.10 | 292.85 | 270617 | -3.04% |
| 01 Apr 2021 | 308.85 | 306.40 | 310.00 | 300.25 | 427152 | 1.06% |
| 31 Mar 2021 | 305.60 | 305.00 | 308.40 | 301.15 | 544724 | -1.15% |
| 30 Mar 2021 | 309.15 | 311.15 | 312.00 | 294.50 | 427081 | 0.34% |
| 26 Mar 2021 | 308.10 | 308.00 | 312.50 | 303.00 | 502866 | 0.57% |
| 25 Mar 2021 | 306.35 | 306.95 | 309.80 | 292.50 | 571583 | 0.66% |
| 24 Mar 2021 | 304.35 | 299.50 | 314.90 | 295.55 | 1123545 | 0.28% |
| 23 Mar 2021 | 303.50 | 295.00 | 305.40 | 291.50 | 698310 | 1.37% |
| 22 Mar 2021 | 299.40 | 286.05 | 300.50 | 283.60 | 883644 | 4.83% |
| 19 Mar 2021 | 285.60 | 278.60 | 289.80 | 269.15 | 801846 | 2.90% |
| 18 Mar 2021 | 277.55 | 279.50 | 283.00 | 270.00 | 368986 | 0.42% |
| 17 Mar 2021 | 276.40 | 276.00 | 279.50 | 271.00 | 271267 | 0.64% |
| 16 Mar 2021 | 274.65 | 288.20 | 290.50 | 272.05 | 953315 | -4.52% |
| 15 Mar 2021 | 287.65 | 296.30 | 296.30 | 282.10 | 504351 | -1.86% |
| 12 Mar 2021 | 293.10 | 303.00 | 303.50 | 289.45 | 1529822 | 0.67% |
| 10 Mar 2021 | 291.15 | 289.95 | 297.90 | 288.20 | 514187 | 1.16% |
| 09 Mar 2021 | 287.80 | 294.00 | 296.70 | 284.50 | 1011029 | -2.04% |
| 08 Mar 2021 | 293.80 | 296.90 | 304.50 | 292.10 | 835179 | -0.52% |
| 05 Mar 2021 | 295.35 | 298.10 | 302.25 | 292.35 | 268676 | -1.40% |
| 04 Mar 2021 | 299.55 | 300.05 | 306.50 | 297.40 | 735360 | -0.56% |
| 03 Mar 2021 | 301.25 | 305.75 | 308.00 | 298.50 | 894325 | -0.53% |
| 02 Mar 2021 | 302.85 | 305.80 | 309.95 | 298.10 | 1084361 | -0.16% |
| 01 Mar 2021 | 303.35 | 300.50 | 307.65 | 298.75 | 726733 | 1.76% |
| 26 Feb 2021 | 298.10 | 299.60 | 303.50 | 290.10 | 1444646 | -3.26% |
| 25 Feb 2021 | 308.15 | 309.00 | 311.85 | 301.10 | 582885 | 0.42% |
| 24 Feb 2021 | 306.85 | 300.70 | 309.50 | 297.00 | 1253802 | 2.83% |
| 23 Feb 2021 | 298.40 | 284.90 | 307.90 | 283.95 | 1680365 | 5.80% |
| 22 Feb 2021 | 282.05 | 297.55 | 301.30 | 280.00 | 409442 | -5.21% |
| 19 Feb 2021 | 297.55 | 312.00 | 313.00 | 292.60 | 366284 | -4.55% |
| 18 Feb 2021 | 311.75 | 297.80 | 315.00 | 297.00 | 2011887 | 5.70% |
| 17 Feb 2021 | 294.95 | 289.95 | 299.70 | 285.60 | 570937 | 3.53% |
| 16 Feb 2021 | 284.90 | 291.10 | 293.70 | 283.20 | 421650 | -2.13% |
| 15 Feb 2021 | 291.10 | 289.75 | 293.00 | 285.00 | 580416 | 1.68% |
| 12 Feb 2021 | 286.30 | 286.00 | 287.00 | 280.50 | 330179 | -0.16% |
| 11 Feb 2021 | 286.75 | 293.70 | 293.70 | 285.00 | 490876 | -1.70% |
| 10 Feb 2021 | 291.70 | 284.00 | 293.50 | 280.50 | 762885 | 3.20% |
| 09 Feb 2021 | 282.65 | 286.00 | 290.50 | 281.55 | 478569 | -0.23% |
| 08 Feb 2021 | 283.30 | 282.40 | 288.00 | 280.05 | 230051 | 0.78% |
| 05 Feb 2021 | 281.10 | 285.40 | 286.25 | 278.00 | 456129 | -0.57% |
| 04 Feb 2021 | 282.70 | 290.85 | 291.25 | 282.00 | 738709 | -2.60% |
| 03 Feb 2021 | 290.25 | 287.90 | 293.90 | 282.60 | 441741 | 2.11% |
| 02 Feb 2021 | 284.25 | 283.80 | 286.80 | 278.00 | 391758 | 1.95% |
| 01 Feb 2021 | 278.80 | 269.00 | 282.60 | 268.95 | 823543 | 4.22% |
| 29 Jan 2021 | 267.50 | 271.00 | 273.50 | 266.00 | 527848 | -0.63% |
| 28 Jan 2021 | 269.20 | 278.05 | 279.80 | 267.00 | 478707 | -4.10% |
| 27 Jan 2021 | 280.70 | 280.00 | 283.00 | 275.50 | 301322 | 0.72% |
| 25 Jan 2021 | 278.70 | 280.00 | 281.95 | 273.00 | 149558 | 0.92% |
| 22 Jan 2021 | 276.15 | 281.40 | 282.65 | 271.50 | 232045 | -1.46% |
| 21 Jan 2021 | 280.25 | 292.00 | 292.95 | 278.20 | 514417 | -3.53% |
| 20 Jan 2021 | 290.50 | 287.00 | 292.00 | 285.00 | 272399 | 1.56% |
| 19 Jan 2021 | 286.05 | 281.15 | 294.35 | 281.10 | 433320 | 2.77% |
| 18 Jan 2021 | 278.35 | 287.00 | 288.80 | 274.50 | 536003 | -3.74% |
| 15 Jan 2021 | 289.15 | 294.60 | 296.80 | 287.00 | 277424 | -1.85% |
| 14 Jan 2021 | 294.60 | 293.10 | 297.75 | 292.20 | 239284 | -0.25% |
| 13 Jan 2021 | 295.35 | 298.80 | 304.80 | 288.20 | 978988 | -0.40% |
| 12 Jan 2021 | 296.55 | 290.00 | 305.10 | 286.15 | 1896975 | 1.92% |
| 11 Jan 2021 | 290.95 | 293.50 | 293.50 | 284.05 | 671844 | 1.50% |
| 08 Jan 2021 | 286.65 | 285.45 | 290.20 | 280.60 | 2217568 | 1.43% |
| 07 Jan 2021 | 282.60 | 285.95 | 288.20 | 281.20 | 503751 | 0.61% |
| 06 Jan 2021 | 280.90 | 276.80 | 286.00 | 275.30 | 1263689 | 2.03% |
| 05 Jan 2021 | 275.30 | 268.15 | 280.85 | 268.15 | 545219 | 0.86% |
| 04 Jan 2021 | 272.95 | 269.40 | 274.00 | 268.65 | 428897 | 2.31% |
| 01 Jan 2021 | 266.80 | 267.45 | 272.75 | 265.65 | 593761 | 0.26% |
| 31 Dec 2020 | 266.10 | 266.50 | 270.50 | 264.50 | 306042 | 0.45% |
| 30 Dec 2020 | 264.90 | 270.00 | 270.90 | 261.60 | 639926 | -1.23% |
| 29 Dec 2020 | 268.20 | 275.00 | 276.80 | 267.00 | 202067 | -1.54% |
| 28 Dec 2020 | 272.40 | 273.95 | 275.80 | 271.00 | 263088 | 2.12% |
| 24 Dec 2020 | 266.75 | 267.45 | 272.50 | 265.00 | 298498 | 0.28% |
| 23 Dec 2020 | 266.00 | 258.00 | 270.55 | 258.00 | 422714 | 4.09% |
| 22 Dec 2020 | 255.55 | 267.00 | 268.55 | 247.85 | 494162 | -4.41% |
| 21 Dec 2020 | 267.35 | 275.00 | 278.80 | 255.30 | 515600 | -2.68% |
| 18 Dec 2020 | 274.70 | 274.20 | 279.90 | 273.10 | 287300 | 0.13% |
| 17 Dec 2020 | 274.35 | 280.50 | 280.55 | 272.20 | 356422 | -1.81% |
| 16 Dec 2020 | 279.40 | 273.40 | 281.40 | 273.40 | 1302713 | 2.57% |
| 15 Dec 2020 | 272.40 | 283.00 | 283.60 | 271.50 | 647446 | -3.39% |
| 14 Dec 2020 | 281.95 | 288.90 | 289.30 | 281.00 | 396099 | -2.05% |
| 11 Dec 2020 | 287.85 | 289.85 | 292.00 | 281.50 | 341893 | -0.09% |
| 10 Dec 2020 | 288.10 | 292.60 | 295.00 | 285.85 | 435589 | -1.54% |
| 09 Dec 2020 | 292.60 | 295.00 | 300.00 | 290.00 | 815516 | 1.97% |
| 08 Dec 2020 | 286.95 | 290.15 | 295.20 | 284.30 | 387584 | -0.61% |
| 07 Dec 2020 | 288.70 | 290.80 | 294.00 | 287.25 | 235369 | -0.16% |
| 04 Dec 2020 | 289.15 | 290.75 | 291.40 | 285.40 | 214676 | -0.05% |
| 03 Dec 2020 | 289.30 | 292.00 | 296.70 | 286.55 | 787001 | -0.33% |
| 02 Dec 2020 | 290.25 | 289.90 | 295.35 | 285.50 | 1005268 | 0.28% |
| 01 Dec 2020 | 289.45 | 270.10 | 291.00 | 266.50 | 1493498 | 8.29% |
| 27 Nov 2020 | 267.30 | 275.05 | 277.55 | 265.10 | 738678 | -2.82% |
| 26 Nov 2020 | 275.05 | 276.00 | 279.50 | 274.35 | 456808 | -0.15% |
| 25 Nov 2020 | 275.45 | 281.45 | 285.45 | 275.00 | 630702 | -1.36% |
| 24 Nov 2020 | 279.25 | 275.95 | 281.90 | 273.85 | 1088708 | 1.80% |
| 23 Nov 2020 | 274.30 | 280.00 | 284.00 | 272.60 | 1206220 | -0.25% |
| 20 Nov 2020 | 275.00 | 279.50 | 281.00 | 271.25 | 504166 | -0.87% |
| 19 Nov 2020 | 277.40 | 270.25 | 289.00 | 270.25 | 1674106 | 2.06% |
| 18 Nov 2020 | 271.80 | 258.50 | 274.00 | 258.30 | 1177952 | 4.46% |
| 17 Nov 2020 | 260.20 | 266.00 | 266.00 | 256.35 | 439406 | -1.57% |
| 14 Nov 2020 | 264.35 | 263.90 | 266.10 | 263.00 | 81992 | 0.67% |
| 13 Nov 2020 | 262.60 | 263.00 | 263.90 | 261.00 | 571396 | 0.63% |
| 12 Nov 2020 | 260.95 | 259.50 | 264.90 | 258.05 | 912548 | 0.60% |
| 11 Nov 2020 | 259.40 | 255.45 | 261.90 | 254.10 | 437576 | 0.93% |
| 10 Nov 2020 | 257.00 | 263.00 | 265.00 | 255.55 | 381121 | -0.94% |
| 09 Nov 2020 | 259.45 | 255.10 | 260.50 | 255.10 | 617134 | 1.82% |
| 06 Nov 2020 | 254.80 | 251.50 | 257.35 | 251.50 | 363469 | -0.04% |
| 05 Nov 2020 | 254.90 | 249.70 | 256.60 | 248.60 | 408873 | 2.89% |
| 04 Nov 2020 | 247.75 | 248.35 | 250.90 | 243.40 | 151543 | 0.57% |
| 03 Nov 2020 | 246.35 | 246.85 | 248.50 | 245.25 | 146149 | 0.98% |
| 02 Nov 2020 | 243.95 | 252.90 | 254.90 | 241.20 | 367429 | -2.65% |
| 30 Oct 2020 | 250.60 | 244.00 | 255.90 | 243.95 | 430589 | 2.47% |
| 29 Oct 2020 | 244.55 | 243.90 | 246.75 | 241.05 | 181466 | -0.18% |
| 28 Oct 2020 | 245.00 | 247.90 | 249.30 | 243.05 | 192392 | -0.63% |
| 27 Oct 2020 | 246.55 | 250.00 | 252.00 | 244.40 | 329362 | -1.95% |
| 26 Oct 2020 | 251.45 | 255.55 | 255.55 | 249.80 | 244489 | -1.12% |
| 23 Oct 2020 | 254.30 | 256.90 | 259.95 | 252.10 | 645390 | 0.00% |
| 22 Oct 2020 | 254.30 | 251.80 | 262.35 | 250.30 | 1059021 | 0.83% |
| 21 Oct 2020 | 252.20 | 260.95 | 262.50 | 247.35 | 1073745 | -2.98% |
| 20 Oct 2020 | 259.95 | 253.00 | 261.95 | 250.95 | 579402 | 0.74% |
| 19 Oct 2020 | 258.05 | 270.00 | 271.00 | 254.60 | 1098992 | -0.90% |
| 16 Oct 2020 | 260.40 | 249.80 | 263.00 | 245.85 | 654860 | 5.02% |
| 15 Oct 2020 | 247.95 | 262.00 | 263.50 | 244.20 | 1078934 | -4.96% |
| 14 Oct 2020 | 260.90 | 253.20 | 262.00 | 247.10 | 461653 | 2.74% |
| 13 Oct 2020 | 253.95 | 251.80 | 256.65 | 248.85 | 181311 | 1.11% |
| 12 Oct 2020 | 251.15 | 257.90 | 258.85 | 246.80 | 192960 | -2.75% |
| 09 Oct 2020 | 258.25 | 263.90 | 265.00 | 256.40 | 285241 | -0.52% |
| 08 Oct 2020 | 259.60 | 259.00 | 264.60 | 257.65 | 411251 | 0.02% |
| 07 Oct 2020 | 259.55 | 261.50 | 261.50 | 256.05 | 232471 | 0.60% |
| 06 Oct 2020 | 258.00 | 255.80 | 260.00 | 255.40 | 474948 | 2.26% |
| 05 Oct 2020 | 252.30 | 256.30 | 257.70 | 250.05 | 241632 | -0.61% |
| 01 Oct 2020 | 253.85 | 254.40 | 265.00 | 252.15 | 783823 | 0.79% |
| 30 Sep 2020 | 251.85 | 245.95 | 254.00 | 242.30 | 444631 | 2.63% |
| 29 Sep 2020 | 245.40 | 251.80 | 253.85 | 241.65 | 311726 | -1.98% |
| 28 Sep 2020 | 250.35 | 247.50 | 255.00 | 246.20 | 330405 | 2.43% |
| 25 Sep 2020 | 244.40 | 235.75 | 245.90 | 235.30 | 400098 | 5.23% |
| 24 Sep 2020 | 232.25 | 240.00 | 242.65 | 230.00 | 253871 | -5.70% |
| 23 Sep 2020 | 246.30 | 234.05 | 251.45 | 234.05 | 685895 | 5.82% |
| 22 Sep 2020 | 232.75 | 244.00 | 258.00 | 222.20 | 561815 | -3.92% |
| 21 Sep 2020 | 242.25 | 256.55 | 259.75 | 235.80 | 391466 | -5.09% |
| 18 Sep 2020 | 255.25 | 261.80 | 267.00 | 251.60 | 495361 | -3.15% |
| 17 Sep 2020 | 263.55 | 264.00 | 267.70 | 256.35 | 654025 | -0.55% |
| 16 Sep 2020 | 265.00 | 256.40 | 265.50 | 255.00 | 755596 | 4.13% |
| 15 Sep 2020 | 254.50 | 262.90 | 262.95 | 252.70 | 444063 | -3.65% |
| 14 Sep 2020 | 264.15 | 242.50 | 265.90 | 242.45 | 1699630 | 8.77% |
| 11 Sep 2020 | 242.85 | 235.95 | 244.80 | 234.15 | 537954 | 3.49% |
| 10 Sep 2020 | 234.65 | 226.75 | 239.40 | 224.00 | 714925 | 4.80% |
| 09 Sep 2020 | 223.90 | 234.50 | 234.50 | 222.00 | 591291 | -4.99% |
| 08 Sep 2020 | 235.65 | 241.05 | 247.00 | 234.50 | 498779 | -2.32% |
| 07 Sep 2020 | 241.25 | 247.35 | 251.75 | 240.05 | 243564 | -2.45% |
| 04 Sep 2020 | 247.30 | 246.00 | 253.50 | 245.00 | 328034 | -3.49% |
| 03 Sep 2020 | 256.25 | 257.20 | 259.95 | 252.50 | 334568 | -0.02% |
| 02 Sep 2020 | 256.30 | 255.50 | 259.70 | 250.00 | 543461 | 0.27% |
| 01 Sep 2020 | 255.60 | 248.80 | 259.80 | 240.15 | 455271 | 3.11% |
| 31 Aug 2020 | 247.90 | 283.70 | 283.70 | 242.90 | 794044 | -5.76% |
| 28 Aug 2020 | 263.05 | 263.00 | 266.65 | 256.00 | 831759 | 1.23% |
| 27 Aug 2020 | 259.85 | 243.00 | 264.55 | 242.25 | 2669034 | 8.09% |
| 26 Aug 2020 | 240.40 | 235.90 | 241.95 | 232.50 | 651349 | 2.21% |
| 25 Aug 2020 | 235.20 | 244.80 | 244.80 | 234.10 | 500420 | -2.89% |
| 24 Aug 2020 | 242.20 | 251.00 | 253.45 | 240.00 | 445640 | -3.49% |
| 21 Aug 2020 | 250.95 | 259.80 | 261.00 | 250.00 | 470260 | -2.13% |
| 20 Aug 2020 | 256.40 | 248.70 | 259.00 | 246.05 | 977257 | 2.40% |
| 19 Aug 2020 | 250.40 | 239.30 | 254.80 | 237.60 | 1854441 | 5.41% |
| 18 Aug 2020 | 237.55 | 236.60 | 242.80 | 233.45 | 553032 | 0.74% |
| 17 Aug 2020 | 235.80 | 237.90 | 241.35 | 232.55 | 442783 | 1.40% |
| 14 Aug 2020 | 232.55 | 233.25 | 239.00 | 230.05 | 470442 | 0.50% |
| 13 Aug 2020 | 231.40 | 232.85 | 239.40 | 229.15 | 1200015 | -0.13% |
| 12 Aug 2020 | 231.70 | 238.40 | 238.40 | 230.00 | 425099 | -2.87% |
| 11 Aug 2020 | 238.55 | 243.90 | 243.90 | 234.05 | 1224243 | -2.59% |
| 10 Aug 2020 | 244.90 | 231.00 | 250.00 | 227.50 | 2267484 | 8.80% |
| 07 Aug 2020 | 225.10 | 224.20 | 232.00 | 222.00 | 1620051 | 1.92% |
| 06 Aug 2020 | 220.85 | 203.80 | 222.50 | 201.20 | 2784881 | 8.34% |
| 05 Aug 2020 | 203.85 | 203.60 | 205.70 | 202.50 | 497497 | 0.62% |
| 04 Aug 2020 | 202.60 | 199.00 | 207.70 | 199.00 | 1336388 | 1.10% |
| 03 Aug 2020 | 200.40 | 195.70 | 204.00 | 194.25 | 894008 | 1.78% |
| 31 Jul 2020 | 196.90 | 195.15 | 198.50 | 193.05 | 1059771 | 0.56% |
| 30 Jul 2020 | 195.80 | 196.55 | 199.90 | 190.20 | 1053099 | 0.46% |
| 29 Jul 2020 | 194.90 | 194.90 | 203.00 | 191.85 | 1562481 | 0.83% |
| 28 Jul 2020 | 193.30 | 176.00 | 197.35 | 173.30 | 3457713 | 12.03% |
| 27 Jul 2020 | 172.55 | 177.80 | 177.90 | 171.10 | 347445 | -2.27% |
| 24 Jul 2020 | 176.55 | 180.20 | 182.80 | 175.10 | 398945 | -2.62% |
| 23 Jul 2020 | 181.30 | 174.90 | 182.00 | 173.50 | 716954 | 4.05% |
| 22 Jul 2020 | 174.25 | 181.40 | 181.50 | 173.15 | 683717 | -3.19% |
| 21 Jul 2020 | 180.00 | 176.50 | 184.00 | 175.90 | 747250 | 2.30% |
| 20 Jul 2020 | 175.95 | 170.05 | 178.80 | 170.05 | 780166 | 3.74% |
| 17 Jul 2020 | 169.60 | 171.35 | 173.90 | 168.00 | 946432 | -0.91% |
| 16 Jul 2020 | 171.15 | 182.55 | 182.65 | 167.00 | 1075099 | -6.19% |
| 15 Jul 2020 | 182.45 | 187.20 | 189.15 | 181.05 | 456904 | -1.64% |
| 14 Jul 2020 | 185.50 | 189.00 | 191.60 | 181.50 | 515765 | -1.93% |
| 13 Jul 2020 | 189.15 | 196.00 | 197.00 | 187.50 | 380984 | -2.73% |
| 10 Jul 2020 | 194.45 | 197.00 | 201.15 | 193.50 | 499711 | -2.51% |
| 09 Jul 2020 | 199.45 | 204.30 | 206.45 | 197.05 | 683250 | -0.28% |
| 08 Jul 2020 | 200.00 | 211.05 | 211.95 | 198.50 | 759761 | -5.24% |
| 07 Jul 2020 | 211.05 | 214.00 | 216.60 | 210.00 | 1094361 | -3.34% |
| 06 Jul 2020 | 218.35 | 206.65 | 225.80 | 205.10 | 1427450 | 6.56% |
| 03 Jul 2020 | 204.90 | 202.90 | 208.00 | 201.10 | 763656 | 1.89% |
| 02 Jul 2020 | 201.10 | 206.55 | 208.90 | 199.00 | 344413 | -2.16% |
| 01 Jul 2020 | 205.55 | 210.90 | 210.90 | 205.00 | 384436 | -1.93% |
| 30 Jun 2020 | 209.60 | 216.95 | 221.95 | 208.05 | 510266 | -2.33% |
| 29 Jun 2020 | 214.60 | 224.50 | 227.00 | 213.35 | 365695 | -4.18% |
| 26 Jun 2020 | 223.95 | 227.00 | 230.00 | 221.00 | 525171 | 1.38% |
| 25 Jun 2020 | 220.90 | 215.00 | 230.00 | 215.00 | 1101525 | -2.60% |
| 24 Jun 2020 | 226.80 | 241.00 | 243.90 | 214.05 | 1011605 | -5.34% |
| 23 Jun 2020 | 239.60 | 216.45 | 244.70 | 214.00 | 1855926 | 11.47% |
| 22 Jun 2020 | 214.95 | 216.00 | 216.50 | 211.50 | 421583 | 2.21% |
| 19 Jun 2020 | 210.30 | 209.00 | 215.80 | 207.00 | 926152 | 0.57% |
| 18 Jun 2020 | 209.10 | 205.95 | 219.60 | 198.05 | 1697064 | 4.29% |
| 17 Jun 2020 | 200.50 | 191.00 | 205.20 | 189.55 | 623958 | 3.38% |
| 16 Jun 2020 | 193.95 | 199.10 | 203.70 | 189.05 | 767023 | -1.17% |
| 15 Jun 2020 | 196.25 | 201.90 | 202.70 | 194.25 | 515340 | -2.31% |
| 12 Jun 2020 | 200.90 | 180.00 | 206.90 | 178.00 | 1439591 | 5.40% |
| 11 Jun 2020 | 190.60 | 190.25 | 198.80 | 187.25 | 1098248 | 0.21% |
| 10 Jun 2020 | 190.20 | 181.00 | 191.40 | 177.00 | 1415423 | 5.08% |
| 09 Jun 2020 | 181.00 | 180.60 | 182.85 | 176.95 | 1284082 | 1.06% |
| 08 Jun 2020 | 179.10 | 172.50 | 181.90 | 172.50 | 1138913 | 5.32% |
| 05 Jun 2020 | 170.05 | 162.75 | 173.50 | 162.75 | 1604951 | 3.72% |
| 04 Jun 2020 | 163.95 | 170.00 | 173.85 | 161.50 | 566140 | -3.07% |
| 03 Jun 2020 | 169.15 | 166.00 | 173.70 | 163.30 | 1295995 | 2.45% |
| 02 Jun 2020 | 165.10 | 155.00 | 167.25 | 152.45 | 1578609 | 7.00% |
| 01 Jun 2020 | 154.30 | 157.90 | 161.15 | 152.15 | 800959 | -1.37% |
| 29 May 2020 | 156.45 | 145.75 | 159.35 | 144.00 | 1720892 | 7.79% |
| 28 May 2020 | 145.15 | 141.10 | 146.50 | 141.10 | 756480 | 3.35% |
| 27 May 2020 | 140.45 | 138.90 | 144.40 | 136.10 | 741030 | 2.59% |
| 26 May 2020 | 136.90 | 141.40 | 141.60 | 136.75 | 454263 | -1.79% |
| 22 May 2020 | 139.40 | 141.80 | 142.80 | 136.20 | 570327 | -1.20% |
| 21 May 2020 | 141.10 | 140.20 | 144.50 | 138.10 | 891772 | 2.66% |
| 20 May 2020 | 137.45 | 135.80 | 140.50 | 134.10 | 858556 | 1.93% |
| 19 May 2020 | 134.85 | 141.00 | 142.75 | 133.65 | 1126578 | -2.99% |
| 18 May 2020 | 139.00 | 151.00 | 152.90 | 138.05 | 1129643 | -9.27% |
| 15 May 2020 | 153.20 | 160.00 | 163.50 | 152.50 | 1112409 | -2.42% |
| 14 May 2020 | 157.00 | 156.95 | 158.60 | 154.25 | 444876 | 1.29% |
| 13 May 2020 | 155.00 | 162.45 | 162.55 | 154.10 | 755886 | 0.94% |
| 12 May 2020 | 153.55 | 156.50 | 158.00 | 151.25 | 578320 | -3.52% |
| 11 May 2020 | 159.15 | 166.25 | 168.00 | 158.10 | 1165920 | -0.62% |
| 08 May 2020 | 160.15 | 165.00 | 169.15 | 154.65 | 766336 | -2.20% |
| 07 May 2020 | 163.75 | 162.90 | 166.00 | 161.25 | 270858 | 1.71% |
| 06 May 2020 | 161.00 | 165.30 | 165.90 | 157.15 | 418665 | -2.01% |
| 05 May 2020 | 164.30 | 167.00 | 167.65 | 162.10 | 428982 | 0.46% |
| 04 May 2020 | 163.55 | 168.00 | 169.05 | 162.10 | 295692 | -5.98% |
| 30 Apr 2020 | 173.95 | 173.95 | 175.80 | 172.25 | 911204 | 1.28% |
| 29 Apr 2020 | 171.75 | 171.00 | 184.90 | 170.10 | 3919935 | 2.11% |
| 28 Apr 2020 | 168.20 | 165.90 | 172.90 | 160.65 | 892096 | 2.91% |
| 27 Apr 2020 | 163.45 | 169.90 | 170.75 | 162.50 | 497547 | -2.68% |
| 24 Apr 2020 | 167.95 | 175.45 | 175.45 | 167.10 | 352645 | -4.74% |
| 23 Apr 2020 | 176.30 | 183.95 | 184.95 | 175.50 | 600528 | -3.56% |
| 22 Apr 2020 | 182.80 | 179.85 | 188.00 | 173.40 | 1027027 | 2.50% |
| 21 Apr 2020 | 178.35 | 179.00 | 181.80 | 172.05 | 948074 | -3.57% |
| 20 Apr 2020 | 184.95 | 184.70 | 189.70 | 178.05 | 818262 | 2.01% |
| 17 Apr 2020 | 181.30 | 188.00 | 188.00 | 176.30 | 466896 | 3.01% |
| 16 Apr 2020 | 176.00 | 174.10 | 180.00 | 170.00 | 466199 | 0.98% |
| 15 Apr 2020 | 174.30 | 177.20 | 183.00 | 172.30 | 533809 | 1.01% |
| 13 Apr 2020 | 172.55 | 181.80 | 181.80 | 171.00 | 110794 | -5.11% |
| 09 Apr 2020 | 181.85 | 189.95 | 193.00 | 178.00 | 274466 | -1.57% |
| 08 Apr 2020 | 184.75 | 192.00 | 198.45 | 181.10 | 116864 | -4.60% |
| 07 Apr 2020 | 193.65 | 183.00 | 195.30 | 183.00 | 224305 | 6.40% |
| 03 Apr 2020 | 182.00 | 182.00 | 189.20 | 177.05 | 155155 | 0.39% |
| 01 Apr 2020 | 181.30 | 170.00 | 185.00 | 163.30 | 483143 | 7.79% |
| 31 Mar 2020 | 168.20 | 183.00 | 183.00 | 165.05 | 274570 | -4.65% |
| 30 Mar 2020 | 176.40 | 189.70 | 190.00 | 175.05 | 162341 | -9.28% |
| 27 Mar 2020 | 194.45 | 197.00 | 208.60 | 180.20 | 247024 | 2.53% |
| 26 Mar 2020 | 189.65 | 179.00 | 189.65 | 175.00 | 102405 | 9.97% |
| 25 Mar 2020 | 172.45 | 163.15 | 178.00 | 163.00 | 615952 | 2.71% |
| 24 Mar 2020 | 167.90 | 165.15 | 175.00 | 160.00 | 149709 | 4.03% |
| 23 Mar 2020 | 161.40 | 141.90 | 169.55 | 141.90 | 420824 | 2.38% |
| 20 Mar 2020 | 157.65 | 166.00 | 170.80 | 155.35 | 562341 | -1.07% |
| 19 Mar 2020 | 159.35 | 155.00 | 174.00 | 153.00 | 795564 | -6.32% |
| 18 Mar 2020 | 170.10 | 218.00 | 218.75 | 169.00 | 815857 | -19.10% |
| 17 Mar 2020 | 210.25 | 211.50 | 220.00 | 199.55 | 495939 | 0.33% |
| 16 Mar 2020 | 209.55 | 242.00 | 242.70 | 204.95 | 1115006 | -17.14% |
| 13 Mar 2020 | 252.90 | 195.00 | 264.70 | 184.95 | 725962 | 12.15% |
| 12 Mar 2020 | 225.50 | 260.60 | 262.75 | 225.50 | 680341 | -19.99% |
| 11 Mar 2020 | 281.85 | 298.00 | 302.10 | 277.10 | 264429 | -5.75% |
| 09 Mar 2020 | 299.05 | 293.00 | 310.00 | 290.00 | 232157 | -1.14% |
| 06 Mar 2020 | 302.50 | 296.05 | 310.00 | 291.80 | 175254 | -4.95% |
| 05 Mar 2020 | 318.25 | 315.00 | 323.90 | 291.00 | 647646 | 3.66% |
| 04 Mar 2020 | 307.00 | 321.50 | 325.00 | 294.05 | 279867 | -3.72% |
| 03 Mar 2020 | 318.85 | 305.90 | 332.00 | 305.85 | 730470 | 5.35% |
| 02 Mar 2020 | 302.65 | 296.55 | 309.00 | 292.05 | 361534 | 4.24% |
| 28 Feb 2020 | 290.35 | 305.00 | 308.35 | 286.20 | 291395 | -8.28% |
| 27 Feb 2020 | 316.55 | 330.35 | 334.40 | 315.00 | 322342 | -5.11% |
| 26 Feb 2020 | 333.60 | 340.00 | 342.55 | 329.00 | 226089 | -2.03% |
| 25 Feb 2020 | 340.50 | 351.00 | 360.00 | 338.50 | 182644 | -2.91% |
| 24 Feb 2020 | 350.70 | 365.00 | 365.70 | 347.00 | 119362 | -3.98% |
| 20 Feb 2020 | 365.25 | 364.00 | 372.00 | 362.60 | 134806 | 0.12% |
| 19 Feb 2020 | 364.80 | 354.60 | 367.70 | 347.00 | 205592 | 4.72% |
| 18 Feb 2020 | 348.35 | 359.80 | 359.80 | 341.05 | 178175 | -3.42% |
| 17 Feb 2020 | 360.70 | 369.00 | 369.15 | 359.80 | 73614 | -1.22% |
| 14 Feb 2020 | 365.15 | 365.40 | 367.90 | 358.30 | 124712 | 0.50% |
| 13 Feb 2020 | 363.35 | 373.75 | 373.75 | 362.00 | 105565 | -2.38% |
| 12 Feb 2020 | 372.20 | 381.00 | 381.00 | 368.10 | 136719 | -1.82% |
| 11 Feb 2020 | 379.10 | 363.95 | 383.50 | 362.00 | 477508 | 4.72% |
| 10 Feb 2020 | 362.00 | 370.15 | 372.40 | 358.00 | 154310 | -3.07% |
| 07 Feb 2020 | 373.45 | 381.40 | 381.55 | 370.00 | 135129 | -2.05% |
| 06 Feb 2020 | 381.25 | 377.80 | 386.25 | 368.55 | 353385 | 1.53% |
| 05 Feb 2020 | 375.50 | 354.90 | 383.00 | 354.00 | 474406 | 6.57% |
| 04 Feb 2020 | 352.35 | 355.45 | 368.00 | 350.00 | 335274 | -0.04% |
| 03 Feb 2020 | 352.50 | 342.50 | 367.80 | 332.10 | 617434 | 1.10% |
| 01 Feb 2020 | 348.65 | 383.65 | 394.85 | 336.10 | 656007 | -9.04% |
| 31 Jan 2020 | 383.30 | 382.00 | 390.00 | 378.45 | 399518 | 2.23% |
| 30 Jan 2020 | 374.95 | 378.50 | 382.00 | 372.10 | 207684 | -0.41% |
| 29 Jan 2020 | 376.50 | 386.25 | 388.75 | 375.00 | 226626 | -2.21% |
| 28 Jan 2020 | 385.00 | 393.50 | 396.90 | 378.60 | 454320 | -1.56% |
| 27 Jan 2020 | 391.10 | 395.00 | 401.50 | 386.70 | 1165002 | 2.66% |
| 24 Jan 2020 | 380.95 | 403.55 | 405.15 | 376.00 | 596562 | -5.01% |
| 23 Jan 2020 | 401.05 | 386.95 | 402.80 | 386.95 | 1407339 | 3.82% |
| 22 Jan 2020 | 386.30 | 383.00 | 391.40 | 372.35 | 1005974 | 1.17% |
| 21 Jan 2020 | 381.85 | 416.80 | 417.50 | 380.00 | 1699457 | -7.98% |
| 20 Jan 2020 | 414.95 | 376.00 | 426.00 | 376.00 | 3506390 | 10.62% |
| 17 Jan 2020 | 375.10 | 380.00 | 389.00 | 370.45 | 407615 | -0.62% |
| 16 Jan 2020 | 377.45 | 357.40 | 388.00 | 357.40 | 991900 | 5.02% |
| 15 Jan 2020 | 359.40 | 341.30 | 362.70 | 341.30 | 776333 | 5.85% |
| 14 Jan 2020 | 339.55 | 346.45 | 353.60 | 336.25 | 399602 | -1.41% |
| 13 Jan 2020 | 344.40 | 332.90 | 348.40 | 332.00 | 430948 | 3.99% |
| 10 Jan 2020 | 331.20 | 320.80 | 339.00 | 320.15 | 761153 | 4.81% |
| 09 Jan 2020 | 316.00 | 318.90 | 325.05 | 314.00 | 349742 | 0.62% |
| 08 Jan 2020 | 314.05 | 317.00 | 324.90 | 311.10 | 811404 | -2.50% |
| 07 Jan 2020 | 322.10 | 322.40 | 328.85 | 318.40 | 329525 | 0.19% |
| 06 Jan 2020 | 321.50 | 329.10 | 335.00 | 319.85 | 220321 | -2.87% |
| 03 Jan 2020 | 331.00 | 329.30 | 339.35 | 325.00 | 265572 | 0.38% |
| 02 Jan 2020 | 329.75 | 333.30 | 335.60 | 326.35 | 120094 | -1.07% |
| 01 Jan 2020 | 333.30 | 338.60 | 339.55 | 330.80 | 98627 | -1.49% |
| 31 Dec 2019 | 338.35 | 336.00 | 342.30 | 334.00 | 146059 | 0.70% |
| 30 Dec 2019 | 336.00 | 336.10 | 339.90 | 333.90 | 78952 | -0.27% |
| 27 Dec 2019 | 336.90 | 333.55 | 340.00 | 330.45 | 230725 | 0.76% |
| 26 Dec 2019 | 334.35 | 349.45 | 349.45 | 330.00 | 228603 | -3.53% |
| 24 Dec 2019 | 346.60 | 346.05 | 350.00 | 341.00 | 181344 | 0.38% |
| 23 Dec 2019 | 345.30 | 348.35 | 353.80 | 340.10 | 191025 | -0.75% |
| 20 Dec 2019 | 347.90 | 348.60 | 361.80 | 345.00 | 461137 | -0.07% |
| 19 Dec 2019 | 348.15 | 358.90 | 359.00 | 344.00 | 646773 | -3.29% |
| 18 Dec 2019 | 360.00 | 331.50 | 365.80 | 331.05 | 2154869 | 9.74% |
| 17 Dec 2019 | 328.05 | 316.90 | 337.50 | 316.00 | 808716 | 3.83% |
| 16 Dec 2019 | 315.95 | 323.50 | 324.15 | 314.00 | 156370 | -2.53% |
| 13 Dec 2019 | 324.15 | 310.65 | 329.65 | 309.75 | 309871 | 4.70% |
| 12 Dec 2019 | 309.60 | 314.50 | 318.80 | 307.50 | 162285 | -0.63% |
| 11 Dec 2019 | 311.55 | 316.15 | 317.00 | 308.35 | 335606 | -0.86% |
| 10 Dec 2019 | 314.25 | 312.00 | 319.65 | 312.00 | 411305 | 1.34% |
| 09 Dec 2019 | 310.10 | 328.90 | 328.90 | 308.10 | 514068 | -4.83% |
| 06 Dec 2019 | 325.85 | 334.70 | 338.75 | 314.45 | 297379 | -2.18% |
| 05 Dec 2019 | 333.10 | 335.00 | 345.00 | 330.20 | 567574 | 0.08% |
| 04 Dec 2019 | 332.85 | 345.00 | 350.95 | 328.10 | 707873 | -5.68% |
| 03 Dec 2019 | 352.90 | 330.30 | 363.90 | 322.95 | 3093907 | 9.29% |
| 02 Dec 2019 | 322.90 | 304.30 | 331.70 | 298.00 | 496092 | 6.29% |
| 29 Nov 2019 | 303.80 | 300.95 | 308.50 | 296.00 | 558952 | 0.98% |
| 28 Nov 2019 | 300.85 | 299.65 | 305.00 | 298.00 | 246290 | 0.72% |
| 27 Nov 2019 | 298.70 | 299.90 | 339.80 | 296.30 | 316597 | 1.08% |
| 26 Nov 2019 | 295.50 | 304.95 | 311.00 | 293.00 | 186670 | -2.12% |
