PRECAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 166.98 | 148.69 | 173.80 | 148.69 | 3343187 | 12.30% |
| 18 Dec 2025 | 148.69 | 149.50 | 151.58 | 146.70 | 147935 | -0.47% |
| 17 Dec 2025 | 149.39 | 153.02 | 153.17 | 148.00 | 186011 | -2.03% |
| 16 Dec 2025 | 152.49 | 154.90 | 155.50 | 152.10 | 80231 | -1.87% |
| 15 Dec 2025 | 155.40 | 156.80 | 156.80 | 153.56 | 133701 | -0.22% |
| 12 Dec 2025 | 155.74 | 153.75 | 157.36 | 153.55 | 141550 | 0.47% |
| 11 Dec 2025 | 155.01 | 155.75 | 158.19 | 151.82 | 114071 | -0.34% |
| 10 Dec 2025 | 155.54 | 153.80 | 158.75 | 151.82 | 218564 | 1.16% |
| 09 Dec 2025 | 153.75 | 154.27 | 156.42 | 149.27 | 211937 | 0.16% |
| 08 Dec 2025 | 153.51 | 160.94 | 162.96 | 152.20 | 238551 | -4.62% |
| 05 Dec 2025 | 160.94 | 170.10 | 170.47 | 160.00 | 219418 | -4.61% |
| 04 Dec 2025 | 168.72 | 171.00 | 173.98 | 167.62 | 116559 | -1.22% |
| 03 Dec 2025 | 170.81 | 177.89 | 177.89 | 170.00 | 143598 | -3.23% |
| 02 Dec 2025 | 176.51 | 177.47 | 178.06 | 174.76 | 48151 | -0.45% |
| 01 Dec 2025 | 177.30 | 174.65 | 182.18 | 174.65 | 154161 | 1.52% |
| 28 Nov 2025 | 174.65 | 177.70 | 178.49 | 172.95 | 106485 | -1.42% |
| 27 Nov 2025 | 177.16 | 177.85 | 179.88 | 176.10 | 67022 | 0.10% |
| 26 Nov 2025 | 176.99 | 174.73 | 177.96 | 174.73 | 62975 | 1.90% |
| 25 Nov 2025 | 173.69 | 172.65 | 176.37 | 172.11 | 94070 | -0.91% |
| 24 Nov 2025 | 175.29 | 180.49 | 180.55 | 172.62 | 167218 | -2.35% |
| 21 Nov 2025 | 179.51 | 183.89 | 184.33 | 178.10 | 80584 | -2.38% |
| 20 Nov 2025 | 183.89 | 186.00 | 187.60 | 179.52 | 210997 | -1.24% |
| 19 Nov 2025 | 186.20 | 187.25 | 190.70 | 183.55 | 164349 | -0.06% |
| 18 Nov 2025 | 186.32 | 190.26 | 191.36 | 185.15 | 185365 | -3.03% |
| 17 Nov 2025 | 192.15 | 187.00 | 193.95 | 184.15 | 282869 | 2.35% |
| 14 Nov 2025 | 187.73 | 188.80 | 192.00 | 184.15 | 192948 | -0.37% |
| 13 Nov 2025 | 188.43 | 180.00 | 192.00 | 179.00 | 996905 | 5.27% |
| 12 Nov 2025 | 179.00 | 173.68 | 179.50 | 173.00 | 218808 | 0.28% |
| 11 Nov 2025 | 178.50 | 177.22 | 182.00 | 175.32 | 123817 | 0.82% |
| 10 Nov 2025 | 177.04 | 180.00 | 180.00 | 176.01 | 78187 | -1.33% |
| 07 Nov 2025 | 179.42 | 178.83 | 182.13 | 174.99 | 125692 | 0.33% |
| 06 Nov 2025 | 178.83 | 185.90 | 186.75 | 177.40 | 163096 | -2.35% |
| 04 Nov 2025 | 183.14 | 187.26 | 187.51 | 182.25 | 71760 | -1.64% |
| 03 Nov 2025 | 186.20 | 186.64 | 188.66 | 185.20 | 131737 | -0.24% |
| 31 Oct 2025 | 186.64 | 188.71 | 190.12 | 185.74 | 150325 | -1.10% |
| 30 Oct 2025 | 188.71 | 190.05 | 190.59 | 188.00 | 80737 | -0.71% |
| 29 Oct 2025 | 190.05 | 187.00 | 190.90 | 187.00 | 133012 | 1.28% |
| 28 Oct 2025 | 187.65 | 188.41 | 188.96 | 186.50 | 79596 | 0.16% |
| 27 Oct 2025 | 187.35 | 190.20 | 190.79 | 185.90 | 204591 | -1.82% |
| 24 Oct 2025 | 190.82 | 194.10 | 194.29 | 189.00 | 142538 | -0.90% |
| 23 Oct 2025 | 192.55 | 192.50 | 198.79 | 191.00 | 1076759 | 3.03% |
| 21 Oct 2025 | 186.89 | 191.29 | 191.95 | 181.35 | 82384 | -1.73% |
| 20 Oct 2025 | 190.18 | 188.35 | 192.53 | 186.56 | 194836 | 1.19% |
| 17 Oct 2025 | 187.94 | 191.50 | 192.86 | 186.50 | 133724 | -1.79% |
| 16 Oct 2025 | 191.36 | 192.00 | 193.30 | 189.56 | 121845 | 0.95% |
| 15 Oct 2025 | 189.56 | 187.91 | 190.40 | 187.01 | 147706 | 1.46% |
| 14 Oct 2025 | 186.83 | 191.00 | 191.60 | 185.55 | 223964 | -2.03% |
| 13 Oct 2025 | 190.71 | 193.00 | 193.06 | 189.03 | 156791 | -1.63% |
| 10 Oct 2025 | 193.87 | 195.16 | 196.55 | 192.60 | 142234 | 0.07% |
| 09 Oct 2025 | 193.74 | 196.16 | 196.16 | 192.30 | 124460 | -0.45% |
| 08 Oct 2025 | 194.62 | 199.00 | 199.96 | 193.55 | 167401 | -2.04% |
| 07 Oct 2025 | 198.67 | 200.00 | 201.10 | 197.42 | 129785 | -0.56% |
| 06 Oct 2025 | 199.78 | 204.75 | 205.90 | 198.01 | 226500 | -1.42% |
| 03 Oct 2025 | 202.66 | 202.50 | 204.44 | 196.94 | 318199 | 1.63% |
| 01 Oct 2025 | 199.40 | 193.46 | 203.00 | 192.41 | 358780 | 2.96% |
| 30 Sep 2025 | 193.66 | 197.00 | 202.25 | 190.38 | 394191 | -0.30% |
| 29 Sep 2025 | 194.25 | 199.05 | 201.15 | 191.35 | 291245 | -1.42% |
| 26 Sep 2025 | 197.05 | 200.99 | 202.95 | 194.32 | 385046 | -2.04% |
| 25 Sep 2025 | 201.16 | 209.31 | 211.35 | 200.17 | 505520 | -3.89% |
| 24 Sep 2025 | 209.31 | 214.47 | 214.47 | 207.90 | 423837 | -2.51% |
| 23 Sep 2025 | 214.70 | 219.80 | 222.28 | 212.13 | 635341 | -1.70% |
| 22 Sep 2025 | 218.41 | 210.00 | 223.20 | 209.55 | 1829238 | 3.85% |
| 19 Sep 2025 | 210.32 | 215.00 | 218.36 | 209.50 | 653978 | -2.84% |
| 18 Sep 2025 | 216.46 | 223.00 | 223.00 | 215.00 | 447653 | -1.06% |
| 17 Sep 2025 | 218.78 | 218.00 | 224.99 | 215.23 | 1075567 | 0.84% |
| 16 Sep 2025 | 216.95 | 221.78 | 222.99 | 215.00 | 947921 | -1.12% |
| 15 Sep 2025 | 219.40 | 231.99 | 232.00 | 217.10 | 1283624 | -3.75% |
| 12 Sep 2025 | 227.94 | 227.45 | 238.80 | 222.50 | 5567780 | 2.88% |
| 11 Sep 2025 | 221.56 | 225.60 | 232.72 | 214.55 | 3581711 | -4.80% |
| 10 Sep 2025 | 232.72 | 244.91 | 246.00 | 229.43 | 6358573 | -8.71% |
| 09 Sep 2025 | 254.93 | 228.00 | 262.00 | 226.09 | 45613410 | 16.08% |
| 08 Sep 2025 | 219.62 | 184.80 | 219.62 | 178.50 | 9835329 | 20.00% |
| 05 Sep 2025 | 183.02 | 180.73 | 183.95 | 177.05 | 99649 | 2.07% |
| 04 Sep 2025 | 179.31 | 181.80 | 186.90 | 179.00 | 172678 | 0.73% |
| 03 Sep 2025 | 178.01 | 174.70 | 179.25 | 174.35 | 95506 | 1.87% |
| 02 Sep 2025 | 174.74 | 171.87 | 179.63 | 170.60 | 159719 | 1.67% |
| 01 Sep 2025 | 171.87 | 171.88 | 173.69 | 168.57 | 106363 | 0.56% |
| 29 Aug 2025 | 170.91 | 172.00 | 173.72 | 170.07 | 63954 | 0.16% |
| 28 Aug 2025 | 170.63 | 175.50 | 175.50 | 170.00 | 141399 | -1.98% |
| 26 Aug 2025 | 174.07 | 179.72 | 179.72 | 172.50 | 124284 | -3.14% |
| 25 Aug 2025 | 179.72 | 182.13 | 182.16 | 178.34 | 64916 | -0.94% |
| 22 Aug 2025 | 181.43 | 180.00 | 182.50 | 174.12 | 134934 | 0.44% |
| 21 Aug 2025 | 180.63 | 183.15 | 184.99 | 178.55 | 113284 | -0.60% |
| 20 Aug 2025 | 181.72 | 184.90 | 186.53 | 181.01 | 116993 | -1.84% |
| 19 Aug 2025 | 185.12 | 178.35 | 190.44 | 177.39 | 523445 | 3.91% |
| 18 Aug 2025 | 178.15 | 173.98 | 182.80 | 171.84 | 218601 | 5.75% |
| 14 Aug 2025 | 168.46 | 170.98 | 171.90 | 166.80 | 94366 | -1.32% |
| 13 Aug 2025 | 170.72 | 172.20 | 174.59 | 169.10 | 80701 | -0.42% |
| 12 Aug 2025 | 171.44 | 172.60 | 179.17 | 170.54 | 150814 | -0.63% |
| 11 Aug 2025 | 172.52 | 175.40 | 175.40 | 169.64 | 77357 | -0.65% |
| 08 Aug 2025 | 173.65 | 175.00 | 178.43 | 172.10 | 108528 | 0.02% |
| 07 Aug 2025 | 173.62 | 173.90 | 176.07 | 167.41 | 152037 | -0.22% |
| 06 Aug 2025 | 174.01 | 176.79 | 181.76 | 173.06 | 155494 | -0.58% |
| 05 Aug 2025 | 175.03 | 179.23 | 180.24 | 174.00 | 102544 | -1.92% |
| 04 Aug 2025 | 178.46 | 176.06 | 179.04 | 175.13 | 123868 | 1.36% |
| 01 Aug 2025 | 176.06 | 179.00 | 183.14 | 175.00 | 128541 | -2.57% |
| 31 Jul 2025 | 180.71 | 179.00 | 184.44 | 177.91 | 183742 | -0.62% |
| 30 Jul 2025 | 181.84 | 188.80 | 188.80 | 180.50 | 155485 | -2.72% |
| 29 Jul 2025 | 186.93 | 183.71 | 188.99 | 179.47 | 186533 | 2.86% |
| 28 Jul 2025 | 181.73 | 188.00 | 188.99 | 180.00 | 181605 | -3.40% |
| 25 Jul 2025 | 188.12 | 195.70 | 195.70 | 186.25 | 148703 | -3.95% |
| 24 Jul 2025 | 195.85 | 196.80 | 200.00 | 193.16 | 139100 | -0.05% |
| 23 Jul 2025 | 195.95 | 197.93 | 198.89 | 193.80 | 134675 | -0.92% |
| 22 Jul 2025 | 197.76 | 200.00 | 201.93 | 197.00 | 174589 | -0.12% |
| 21 Jul 2025 | 198.00 | 201.20 | 201.20 | 196.48 | 189094 | -1.61% |
| 18 Jul 2025 | 201.23 | 205.85 | 207.44 | 199.51 | 157144 | -1.65% |
| 17 Jul 2025 | 204.61 | 209.00 | 210.39 | 203.35 | 188251 | -2.10% |
| 16 Jul 2025 | 209.00 | 208.13 | 214.27 | 208.13 | 168745 | 0.89% |
| 15 Jul 2025 | 207.16 | 208.00 | 211.00 | 206.50 | 157199 | -0.16% |
| 14 Jul 2025 | 207.49 | 210.10 | 211.37 | 206.27 | 108433 | -1.24% |
| 11 Jul 2025 | 210.10 | 213.60 | 215.29 | 209.11 | 123802 | -2.09% |
| 10 Jul 2025 | 214.59 | 217.82 | 219.35 | 211.99 | 290672 | -1.68% |
| 09 Jul 2025 | 218.26 | 211.42 | 221.00 | 210.40 | 370351 | 3.67% |
| 08 Jul 2025 | 210.53 | 209.00 | 211.00 | 206.45 | 192657 | 1.33% |
| 07 Jul 2025 | 207.76 | 213.40 | 214.59 | 206.85 | 172476 | -2.72% |
| 04 Jul 2025 | 213.56 | 211.65 | 215.71 | 209.50 | 279260 | 1.37% |
| 03 Jul 2025 | 210.67 | 217.16 | 217.75 | 210.00 | 268900 | -2.70% |
| 02 Jul 2025 | 216.51 | 215.39 | 219.44 | 213.00 | 820680 | 1.10% |
| 01 Jul 2025 | 214.16 | 205.20 | 219.00 | 205.10 | 1063512 | 4.87% |
| 30 Jun 2025 | 204.22 | 203.99 | 209.43 | 202.10 | 247453 | 0.12% |
| 27 Jun 2025 | 203.98 | 206.45 | 207.50 | 202.10 | 232810 | -0.66% |
| 26 Jun 2025 | 205.33 | 208.35 | 212.00 | 203.10 | 225107 | -0.98% |
| 25 Jun 2025 | 207.36 | 201.50 | 210.31 | 201.50 | 338833 | 2.64% |
| 24 Jun 2025 | 202.03 | 208.00 | 208.10 | 200.00 | 318952 | -0.39% |
| 23 Jun 2025 | 202.83 | 198.70 | 203.89 | 196.98 | 345663 | 0.54% |
| 20 Jun 2025 | 201.74 | 195.49 | 202.60 | 195.47 | 319457 | 3.32% |
| 19 Jun 2025 | 195.25 | 201.41 | 205.50 | 193.10 | 299226 | -2.63% |
| 18 Jun 2025 | 200.53 | 204.00 | 204.68 | 199.10 | 227450 | -1.52% |
| 17 Jun 2025 | 203.62 | 211.69 | 212.13 | 201.63 | 350152 | -3.08% |
| 16 Jun 2025 | 210.10 | 205.01 | 211.99 | 198.00 | 704633 | 2.46% |
| 13 Jun 2025 | 205.05 | 193.00 | 211.79 | 193.00 | 438423 | -1.72% |
| 12 Jun 2025 | 208.64 | 219.87 | 220.46 | 207.50 | 462808 | -5.11% |
| 11 Jun 2025 | 219.87 | 220.58 | 228.90 | 217.00 | 437457 | 0.03% |
| 10 Jun 2025 | 219.80 | 226.50 | 226.50 | 218.69 | 370052 | -0.90% |
| 09 Jun 2025 | 221.79 | 229.45 | 229.45 | 220.45 | 422134 | -2.43% |
| 06 Jun 2025 | 227.31 | 224.00 | 230.40 | 219.76 | 888044 | 1.54% |
| 05 Jun 2025 | 223.87 | 219.95 | 227.86 | 212.53 | 1243508 | 2.18% |
| 04 Jun 2025 | 219.10 | 212.70 | 230.00 | 207.55 | 3572142 | 4.49% |
| 03 Jun 2025 | 209.68 | 210.00 | 214.65 | 204.93 | 1129084 | 0.66% |
| 02 Jun 2025 | 208.31 | 193.00 | 210.00 | 190.11 | 1930142 | 8.42% |
| 30 May 2025 | 192.13 | 197.68 | 197.79 | 189.40 | 412827 | -1.92% |
| 29 May 2025 | 195.89 | 193.90 | 200.70 | 192.55 | 1358125 | 2.73% |
| 28 May 2025 | 190.69 | 177.00 | 200.64 | 175.99 | 7372259 | 11.33% |
| 27 May 2025 | 171.29 | 174.50 | 174.98 | 170.00 | 158241 | -1.26% |
| 26 May 2025 | 173.47 | 174.63 | 176.48 | 170.92 | 341808 | 0.12% |
| 23 May 2025 | 173.27 | 170.90 | 173.88 | 169.20 | 131134 | 1.94% |
| 22 May 2025 | 169.97 | 169.01 | 171.45 | 166.68 | 92215 | 0.24% |
| 21 May 2025 | 169.56 | 168.85 | 170.46 | 166.12 | 238641 | -0.57% |
| 20 May 2025 | 170.54 | 178.90 | 179.38 | 168.21 | 186895 | -4.17% |
| 19 May 2025 | 177.96 | 177.95 | 183.00 | 175.70 | 349248 | 2.58% |
| 16 May 2025 | 173.49 | 175.50 | 176.12 | 170.27 | 252633 | -0.53% |
| 15 May 2025 | 174.41 | 171.00 | 176.84 | 171.00 | 234952 | 1.14% |
| 14 May 2025 | 172.45 | 171.50 | 174.14 | 169.15 | 204676 | 1.61% |
| 13 May 2025 | 169.71 | 168.50 | 172.14 | 165.41 | 156301 | 1.31% |
| 12 May 2025 | 167.51 | 162.95 | 168.60 | 160.31 | 325646 | 8.22% |
| 09 May 2025 | 154.78 | 150.00 | 156.00 | 150.00 | 131457 | -0.63% |
| 08 May 2025 | 155.76 | 157.41 | 162.48 | 153.58 | 238731 | -0.20% |
| 07 May 2025 | 156.07 | 151.00 | 157.70 | 148.56 | 181474 | 2.56% |
| 06 May 2025 | 152.17 | 159.33 | 161.29 | 151.25 | 152519 | -4.13% |
| 05 May 2025 | 158.72 | 156.33 | 160.00 | 153.41 | 156475 | 1.87% |
| 02 May 2025 | 155.81 | 154.98 | 158.25 | 153.22 | 181876 | 0.54% |
| 30 Apr 2025 | 154.98 | 161.00 | 161.92 | 153.80 | 259512 | -3.71% |
| 29 Apr 2025 | 160.95 | 164.70 | 169.51 | 159.50 | 327586 | -1.42% |
| 28 Apr 2025 | 163.27 | 168.85 | 169.80 | 161.55 | 234573 | -1.86% |
| 25 Apr 2025 | 166.36 | 176.40 | 178.29 | 163.41 | 349010 | -4.95% |
| 24 Apr 2025 | 175.03 | 176.45 | 184.50 | 174.40 | 456581 | -0.13% |
| 23 Apr 2025 | 175.25 | 177.55 | 179.75 | 171.51 | 207370 | 0.18% |
| 22 Apr 2025 | 174.94 | 174.20 | 177.00 | 171.25 | 183339 | 0.96% |
| 21 Apr 2025 | 173.28 | 174.50 | 175.99 | 168.28 | 200179 | 2.17% |
| 17 Apr 2025 | 169.60 | 173.00 | 174.90 | 167.92 | 216212 | -1.79% |
| 16 Apr 2025 | 172.69 | 167.99 | 176.00 | 166.11 | 319521 | 3.18% |
| 15 Apr 2025 | 167.37 | 156.44 | 168.25 | 156.03 | 421105 | 8.81% |
| 11 Apr 2025 | 153.82 | 160.50 | 162.30 | 151.86 | 369707 | 1.61% |
| 09 Apr 2025 | 151.39 | 159.50 | 161.98 | 149.50 | 356189 | -4.24% |
| 08 Apr 2025 | 158.10 | 163.50 | 169.09 | 157.10 | 296019 | -0.67% |
| 07 Apr 2025 | 159.17 | 145.00 | 160.99 | 145.00 | 260872 | -5.97% |
| 04 Apr 2025 | 169.27 | 179.70 | 179.70 | 168.00 | 227193 | -5.83% |
| 03 Apr 2025 | 179.74 | 175.25 | 181.00 | 173.31 | 110257 | 1.86% |
| 02 Apr 2025 | 176.46 | 176.40 | 179.31 | 171.18 | 156435 | 0.14% |
| 01 Apr 2025 | 176.21 | 172.60 | 178.45 | 170.32 | 135459 | 2.08% |
| 28 Mar 2025 | 172.62 | 175.70 | 180.90 | 171.00 | 264555 | -1.56% |
| 27 Mar 2025 | 175.35 | 172.00 | 181.80 | 169.00 | 337727 | 2.24% |
| 26 Mar 2025 | 171.50 | 176.65 | 179.18 | 170.00 | 160573 | -2.36% |
| 25 Mar 2025 | 175.65 | 186.87 | 186.87 | 175.01 | 245777 | -4.90% |
| 24 Mar 2025 | 184.71 | 182.85 | 189.90 | 181.00 | 316487 | 1.85% |
| 21 Mar 2025 | 181.35 | 174.00 | 182.50 | 171.61 | 314916 | 4.36% |
| 20 Mar 2025 | 173.77 | 173.70 | 178.60 | 170.20 | 317672 | 0.28% |
| 19 Mar 2025 | 173.29 | 162.86 | 179.14 | 162.86 | 530338 | 6.40% |
| 18 Mar 2025 | 162.86 | 158.10 | 165.86 | 156.97 | 300379 | 4.02% |
| 17 Mar 2025 | 156.56 | 157.70 | 160.00 | 155.10 | 170562 | 0.79% |
| 13 Mar 2025 | 155.33 | 156.00 | 164.80 | 154.53 | 275045 | -1.07% |
| 12 Mar 2025 | 157.01 | 154.00 | 165.00 | 150.21 | 340500 | 2.67% |
| 11 Mar 2025 | 152.92 | 161.40 | 162.21 | 150.79 | 420543 | -3.82% |
| 10 Mar 2025 | 158.99 | 177.00 | 177.00 | 157.00 | 410336 | -8.79% |
| 07 Mar 2025 | 174.31 | 171.50 | 186.80 | 171.49 | 475462 | 1.30% |
| 06 Mar 2025 | 172.07 | 175.00 | 179.43 | 170.35 | 305743 | -0.58% |
| 05 Mar 2025 | 173.07 | 170.00 | 176.64 | 164.00 | 245940 | 3.90% |
| 04 Mar 2025 | 166.58 | 155.00 | 170.87 | 154.41 | 366061 | 6.21% |
| 03 Mar 2025 | 156.84 | 168.00 | 172.90 | 153.51 | 549103 | -5.57% |
| 28 Feb 2025 | 166.10 | 183.65 | 184.00 | 165.50 | 503477 | -9.11% |
| 27 Feb 2025 | 182.75 | 199.70 | 203.45 | 179.15 | 563878 | -8.49% |
| 25 Feb 2025 | 199.70 | 198.00 | 208.95 | 196.75 | 247054 | 0.28% |
| 24 Feb 2025 | 199.15 | 214.80 | 215.00 | 195.30 | 376235 | -7.29% |
| 21 Feb 2025 | 214.80 | 219.80 | 231.05 | 213.50 | 175266 | -2.45% |
| 20 Feb 2025 | 220.20 | 220.00 | 226.70 | 218.10 | 132675 | 0.48% |
| 19 Feb 2025 | 219.15 | 205.80 | 224.40 | 203.80 | 209707 | 5.44% |
| 18 Feb 2025 | 207.85 | 220.00 | 221.15 | 202.55 | 137830 | -4.59% |
| 17 Feb 2025 | 217.85 | 211.15 | 222.00 | 208.05 | 269870 | 0.69% |
| 14 Feb 2025 | 216.35 | 232.50 | 232.50 | 211.85 | 327386 | -4.63% |
| 13 Feb 2025 | 226.85 | 232.25 | 241.20 | 225.15 | 472860 | -9.40% |
| 12 Feb 2025 | 250.40 | 254.45 | 256.90 | 240.00 | 275176 | -0.42% |
| 11 Feb 2025 | 251.45 | 263.95 | 265.85 | 250.25 | 223558 | -3.31% |
| 10 Feb 2025 | 260.05 | 281.00 | 282.95 | 258.35 | 468406 | -9.07% |
| 07 Feb 2025 | 286.00 | 302.20 | 302.80 | 284.40 | 243625 | -3.80% |
| 06 Feb 2025 | 297.30 | 314.00 | 315.95 | 295.00 | 198917 | -4.37% |
| 05 Feb 2025 | 310.90 | 309.00 | 318.70 | 308.95 | 119424 | 1.42% |
| 04 Feb 2025 | 306.55 | 296.40 | 311.00 | 296.40 | 171872 | 3.20% |
| 03 Feb 2025 | 297.05 | 307.35 | 308.15 | 294.10 | 113955 | -3.35% |
| 01 Feb 2025 | 307.35 | 299.90 | 325.45 | 298.80 | 408033 | 3.94% |
| 31 Jan 2025 | 295.70 | 294.05 | 298.60 | 290.10 | 112241 | 1.56% |
| 30 Jan 2025 | 291.15 | 287.45 | 294.95 | 285.25 | 150302 | 1.36% |
| 29 Jan 2025 | 287.25 | 275.60 | 292.15 | 273.35 | 198139 | 5.78% |
| 28 Jan 2025 | 271.55 | 281.00 | 282.70 | 258.55 | 265851 | -1.54% |
| 27 Jan 2025 | 275.80 | 290.00 | 290.00 | 270.00 | 308081 | -6.75% |
| 24 Jan 2025 | 295.75 | 307.60 | 309.95 | 294.00 | 140898 | -3.82% |
| 23 Jan 2025 | 307.50 | 311.95 | 317.10 | 305.20 | 106178 | -1.66% |
| 22 Jan 2025 | 312.70 | 326.00 | 326.50 | 306.55 | 194476 | -4.07% |
| 21 Jan 2025 | 325.95 | 342.05 | 344.05 | 324.00 | 139059 | -4.44% |
| 20 Jan 2025 | 341.10 | 352.00 | 353.15 | 334.20 | 268810 | -2.04% |
| 17 Jan 2025 | 348.20 | 354.45 | 370.00 | 346.00 | 467453 | -1.85% |
| 16 Jan 2025 | 354.75 | 352.00 | 361.00 | 349.25 | 263816 | 1.37% |
| 15 Jan 2025 | 349.95 | 355.50 | 363.15 | 345.30 | 224932 | -0.65% |
| 14 Jan 2025 | 352.25 | 346.10 | 359.95 | 340.00 | 257809 | 1.97% |
| 13 Jan 2025 | 345.45 | 341.45 | 353.55 | 333.60 | 378593 | -1.41% |
| 10 Jan 2025 | 350.40 | 352.00 | 360.00 | 344.00 | 319089 | -1.41% |
| 09 Jan 2025 | 355.40 | 358.00 | 365.00 | 353.25 | 222702 | -1.10% |
| 08 Jan 2025 | 359.35 | 356.45 | 362.45 | 353.05 | 235196 | 1.04% |
| 07 Jan 2025 | 355.65 | 348.05 | 360.00 | 345.75 | 225291 | 2.18% |
| 06 Jan 2025 | 348.05 | 368.95 | 380.00 | 344.00 | 754669 | -4.84% |
| 03 Jan 2025 | 365.75 | 361.00 | 370.00 | 356.90 | 305691 | 1.67% |
| 02 Jan 2025 | 359.75 | 357.40 | 378.00 | 355.25 | 521511 | 0.71% |
| 01 Jan 2025 | 357.20 | 358.45 | 364.00 | 353.55 | 207000 | -0.20% |
| 31 Dec 2024 | 357.90 | 357.60 | 365.25 | 354.30 | 283114 | -0.57% |
| 30 Dec 2024 | 359.95 | 340.05 | 369.65 | 336.40 | 1233738 | 5.20% |
| 27 Dec 2024 | 342.15 | 323.00 | 349.00 | 319.35 | 393514 | 5.68% |
| 26 Dec 2024 | 323.75 | 334.45 | 335.00 | 320.70 | 174056 | -2.46% |
| 24 Dec 2024 | 331.90 | 330.20 | 335.95 | 327.05 | 150828 | -0.52% |
| 23 Dec 2024 | 333.65 | 344.70 | 345.35 | 329.00 | 308935 | -1.51% |
| 20 Dec 2024 | 338.75 | 356.20 | 361.35 | 335.30 | 367156 | -4.38% |
| 19 Dec 2024 | 354.25 | 353.10 | 357.55 | 345.45 | 265974 | -1.34% |
| 18 Dec 2024 | 359.05 | 361.00 | 379.30 | 352.05 | 1249608 | -0.25% |
| 17 Dec 2024 | 359.95 | 358.00 | 365.90 | 350.00 | 388770 | 0.57% |
| 16 Dec 2024 | 357.90 | 347.00 | 369.60 | 346.80 | 621355 | 2.84% |
| 13 Dec 2024 | 348.00 | 354.95 | 356.05 | 343.90 | 536456 | -3.16% |
| 12 Dec 2024 | 359.35 | 356.00 | 367.85 | 347.00 | 1448107 | 1.99% |
| 11 Dec 2024 | 352.35 | 325.40 | 382.80 | 325.00 | 6756236 | 8.93% |
| 10 Dec 2024 | 323.45 | 321.00 | 326.80 | 318.30 | 214836 | 0.76% |
| 09 Dec 2024 | 321.00 | 323.00 | 331.00 | 317.30 | 222019 | -1.94% |
| 06 Dec 2024 | 327.35 | 323.25 | 335.85 | 322.10 | 280406 | 1.28% |
| 05 Dec 2024 | 323.20 | 328.50 | 328.75 | 319.05 | 208755 | -1.28% |
| 04 Dec 2024 | 327.40 | 327.00 | 329.90 | 320.40 | 289198 | 0.52% |
| 03 Dec 2024 | 325.70 | 336.50 | 344.50 | 323.30 | 429539 | -3.21% |
| 02 Dec 2024 | 336.50 | 333.05 | 340.50 | 328.05 | 389979 | 1.04% |
| 29 Nov 2024 | 333.05 | 326.00 | 340.90 | 322.05 | 764435 | 2.37% |
| 28 Nov 2024 | 325.35 | 322.95 | 332.30 | 312.90 | 542981 | 0.79% |
| 27 Nov 2024 | 322.80 | 315.00 | 324.90 | 306.35 | 511947 | 3.23% |
| 26 Nov 2024 | 312.70 | 300.00 | 318.45 | 298.80 | 669434 | 4.84% |
| 25 Nov 2024 | 298.25 | 304.80 | 313.55 | 294.35 | 254048 | 0.30% |
| 22 Nov 2024 | 297.35 | 299.90 | 300.90 | 294.00 | 144705 | 0.12% |
| 21 Nov 2024 | 297.00 | 298.55 | 300.80 | 292.00 | 259414 | -0.57% |
| 19 Nov 2024 | 298.70 | 309.85 | 315.70 | 296.15 | 306780 | -1.37% |
| 18 Nov 2024 | 302.85 | 301.95 | 310.55 | 291.05 | 470661 | 1.59% |
| 14 Nov 2024 | 298.10 | 301.90 | 305.95 | 290.00 | 376486 | 0.57% |
| 13 Nov 2024 | 296.40 | 309.00 | 309.00 | 291.60 | 495776 | -4.12% |
| 12 Nov 2024 | 309.15 | 313.70 | 320.00 | 307.95 | 272727 | -1.31% |
| 11 Nov 2024 | 313.25 | 326.05 | 329.65 | 311.00 | 376804 | -4.99% |
| 08 Nov 2024 | 329.70 | 333.40 | 333.40 | 320.55 | 417684 | -0.47% |
| 07 Nov 2024 | 331.25 | 327.00 | 342.00 | 323.05 | 1243675 | 1.32% |
| 06 Nov 2024 | 326.95 | 321.75 | 330.40 | 316.90 | 537480 | 2.16% |
| 05 Nov 2024 | 320.05 | 303.60 | 341.20 | 302.00 | 2908741 | 4.49% |
| 04 Nov 2024 | 306.30 | 313.40 | 313.40 | 299.50 | 355113 | -1.46% |
| 01 Nov 2024 | 310.85 | 312.75 | 314.90 | 307.25 | 115913 | -0.06% |
| 31 Oct 2024 | 311.05 | 310.00 | 317.00 | 306.44 | 543813 | 0.55% |
| 30 Oct 2024 | 309.36 | 272.90 | 315.00 | 270.31 | 1525024 | 13.66% |
| 29 Oct 2024 | 272.19 | 273.99 | 277.98 | 265.07 | 220083 | -0.08% |
| 28 Oct 2024 | 272.42 | 269.93 | 277.00 | 263.01 | 293768 | 1.31% |
| 25 Oct 2024 | 268.90 | 282.00 | 283.93 | 264.45 | 422855 | -4.09% |
| 24 Oct 2024 | 280.36 | 295.50 | 296.27 | 278.00 | 315453 | -4.68% |
| 23 Oct 2024 | 294.13 | 292.80 | 301.90 | 284.40 | 480326 | 1.00% |
| 22 Oct 2024 | 291.23 | 304.50 | 316.90 | 288.00 | 833384 | -4.60% |
| 21 Oct 2024 | 305.27 | 317.69 | 330.85 | 301.20 | 2333823 | -0.86% |
| 18 Oct 2024 | 307.93 | 303.70 | 313.68 | 292.56 | 1587768 | 0.13% |
| 17 Oct 2024 | 307.54 | 299.00 | 331.70 | 298.00 | 8613284 | 1.91% |
| 16 Oct 2024 | 301.79 | 259.01 | 307.44 | 258.10 | 6565672 | 17.35% |
| 15 Oct 2024 | 257.18 | 260.00 | 261.60 | 250.15 | 363216 | 0.69% |
| 14 Oct 2024 | 255.43 | 239.15 | 262.00 | 235.21 | 990302 | 7.42% |
| 11 Oct 2024 | 237.79 | 239.33 | 244.50 | 233.74 | 112191 | -0.62% |
| 10 Oct 2024 | 239.28 | 240.00 | 240.90 | 232.31 | 135508 | 0.83% |
| 09 Oct 2024 | 237.32 | 233.07 | 238.95 | 228.90 | 158783 | 2.62% |
| 08 Oct 2024 | 231.26 | 212.50 | 232.25 | 209.40 | 230341 | 9.01% |
| 07 Oct 2024 | 212.14 | 233.00 | 233.78 | 209.10 | 294971 | -7.93% |
| 04 Oct 2024 | 230.42 | 235.35 | 236.69 | 227.56 | 198325 | -2.83% |
| 03 Oct 2024 | 237.13 | 248.00 | 248.00 | 235.00 | 303679 | -5.53% |
| 01 Oct 2024 | 251.02 | 233.15 | 252.00 | 232.45 | 668733 | 6.87% |
| 30 Sep 2024 | 234.88 | 230.50 | 237.00 | 222.00 | 214129 | 1.79% |
| 27 Sep 2024 | 230.74 | 238.03 | 241.80 | 228.15 | 145264 | -2.74% |
| 26 Sep 2024 | 237.25 | 235.54 | 238.87 | 227.27 | 162164 | 0.73% |
| 25 Sep 2024 | 235.54 | 237.65 | 239.00 | 230.00 | 201448 | -0.17% |
| 24 Sep 2024 | 235.95 | 243.50 | 247.00 | 235.20 | 199506 | -3.67% |
| 23 Sep 2024 | 244.95 | 251.80 | 253.55 | 243.01 | 154507 | -2.34% |
| 20 Sep 2024 | 250.81 | 250.00 | 257.00 | 247.00 | 124457 | 2.15% |
| 19 Sep 2024 | 245.54 | 251.10 | 255.86 | 237.19 | 241229 | -2.52% |
| 18 Sep 2024 | 251.88 | 258.81 | 259.65 | 248.95 | 189856 | -3.12% |
| 17 Sep 2024 | 259.98 | 260.02 | 267.00 | 254.16 | 179187 | -0.33% |
| 16 Sep 2024 | 260.84 | 266.80 | 267.93 | 258.00 | 212523 | -1.73% |
| 13 Sep 2024 | 265.43 | 263.89 | 268.99 | 263.10 | 146628 | 0.28% |
| 12 Sep 2024 | 264.68 | 265.00 | 269.00 | 259.48 | 173096 | 0.74% |
| 11 Sep 2024 | 262.73 | 275.38 | 283.00 | 260.07 | 495287 | -4.59% |
| 10 Sep 2024 | 275.38 | 265.97 | 279.00 | 262.00 | 696715 | 3.71% |
| 09 Sep 2024 | 265.53 | 256.44 | 272.00 | 252.25 | 463296 | 3.54% |
| 06 Sep 2024 | 256.44 | 260.34 | 274.70 | 250.64 | 715062 | -1.53% |
| 05 Sep 2024 | 260.43 | 267.50 | 268.50 | 259.07 | 234310 | -2.40% |
| 04 Sep 2024 | 266.83 | 260.00 | 269.00 | 258.10 | 426446 | 0.30% |
| 03 Sep 2024 | 266.04 | 264.45 | 271.00 | 260.00 | 647548 | 1.32% |
| 02 Sep 2024 | 262.58 | 244.70 | 267.50 | 241.00 | 826554 | 7.46% |
| 30 Aug 2024 | 244.36 | 248.00 | 250.74 | 240.00 | 246022 | -1.50% |
| 29 Aug 2024 | 248.07 | 255.00 | 258.42 | 245.00 | 377420 | -3.70% |
| 28 Aug 2024 | 257.60 | 267.40 | 267.40 | 255.10 | 474142 | -2.75% |
| 27 Aug 2024 | 264.88 | 249.75 | 271.00 | 241.05 | 1489132 | 6.28% |
| 26 Aug 2024 | 249.24 | 245.45 | 258.00 | 232.05 | 1165175 | 2.09% |
| 23 Aug 2024 | 244.14 | 238.00 | 251.00 | 235.35 | 3864455 | 3.12% |
| 22 Aug 2024 | 236.75 | 203.78 | 240.93 | 203.00 | 5577943 | 17.92% |
| 21 Aug 2024 | 200.78 | 184.90 | 203.95 | 184.90 | 1064451 | 8.68% |
| 20 Aug 2024 | 184.75 | 184.38 | 187.56 | 183.50 | 108595 | 0.20% |
| 19 Aug 2024 | 184.39 | 186.85 | 186.85 | 181.93 | 164365 | -0.31% |
| 16 Aug 2024 | 184.96 | 183.05 | 186.00 | 180.83 | 103769 | 1.79% |
| 14 Aug 2024 | 181.71 | 186.30 | 189.99 | 180.01 | 138443 | -1.55% |
| 13 Aug 2024 | 184.57 | 189.99 | 189.99 | 183.20 | 86230 | -0.69% |
| 12 Aug 2024 | 185.85 | 191.25 | 192.19 | 184.21 | 189744 | -1.99% |
| 09 Aug 2024 | 189.62 | 189.60 | 207.70 | 185.04 | 784552 | 0.77% |
| 08 Aug 2024 | 188.17 | 184.49 | 192.76 | 182.74 | 104164 | 2.71% |
| 07 Aug 2024 | 183.20 | 183.00 | 184.79 | 181.50 | 72827 | 1.19% |
| 06 Aug 2024 | 181.05 | 184.98 | 187.36 | 180.00 | 147223 | -0.12% |
| 05 Aug 2024 | 181.26 | 190.00 | 191.80 | 179.01 | 331988 | -7.42% |
| 02 Aug 2024 | 195.79 | 188.46 | 198.57 | 187.41 | 173841 | 2.33% |
| 01 Aug 2024 | 191.33 | 197.25 | 199.60 | 191.00 | 128565 | -2.52% |
| 31 Jul 2024 | 196.28 | 200.00 | 200.79 | 195.50 | 136885 | -1.37% |
| 30 Jul 2024 | 199.00 | 198.00 | 201.66 | 194.60 | 311697 | 0.80% |
| 29 Jul 2024 | 197.42 | 189.25 | 198.55 | 187.41 | 510285 | 5.61% |
| 26 Jul 2024 | 186.94 | 182.52 | 193.39 | 182.50 | 305041 | 2.60% |
| 25 Jul 2024 | 182.21 | 176.01 | 183.50 | 175.00 | 227968 | 2.78% |
| 24 Jul 2024 | 177.28 | 179.99 | 183.89 | 175.98 | 182904 | -0.45% |
| 23 Jul 2024 | 178.09 | 180.50 | 181.89 | 175.01 | 142657 | -1.16% |
| 22 Jul 2024 | 180.18 | 181.00 | 184.04 | 177.15 | 108093 | -0.75% |
| 19 Jul 2024 | 181.54 | 187.00 | 187.00 | 180.40 | 105041 | -2.62% |
| 18 Jul 2024 | 186.43 | 184.15 | 188.00 | 183.10 | 95119 | 0.66% |
| 16 Jul 2024 | 185.20 | 189.60 | 191.65 | 181.99 | 185762 | -1.72% |
| 15 Jul 2024 | 188.45 | 187.85 | 189.29 | 185.56 | 132678 | 1.12% |
| 12 Jul 2024 | 186.36 | 191.25 | 191.56 | 185.50 | 107585 | -1.71% |
| 11 Jul 2024 | 189.61 | 188.63 | 191.62 | 187.99 | 137153 | 2.02% |
| 10 Jul 2024 | 185.86 | 191.88 | 193.15 | 185.10 | 156179 | -2.36% |
| 09 Jul 2024 | 190.35 | 195.00 | 196.00 | 190.00 | 138353 | -2.69% |
| 08 Jul 2024 | 195.61 | 197.70 | 201.06 | 194.01 | 151362 | 0.59% |
| 05 Jul 2024 | 194.46 | 194.85 | 200.69 | 193.50 | 196338 | -0.13% |
| 04 Jul 2024 | 194.71 | 197.00 | 198.90 | 193.59 | 102785 | -0.76% |
| 03 Jul 2024 | 196.21 | 197.09 | 201.15 | 195.21 | 126542 | -0.45% |
| 02 Jul 2024 | 197.09 | 195.00 | 202.00 | 194.88 | 244309 | 1.94% |
| 01 Jul 2024 | 193.34 | 191.20 | 198.30 | 190.32 | 203393 | 2.16% |
| 28 Jun 2024 | 189.25 | 193.76 | 193.76 | 188.16 | 123318 | -1.39% |
| 27 Jun 2024 | 191.91 | 196.10 | 196.84 | 190.55 | 129573 | -1.57% |
| 26 Jun 2024 | 194.98 | 193.10 | 196.50 | 191.50 | 151399 | 1.10% |
| 25 Jun 2024 | 192.85 | 197.35 | 198.00 | 191.21 | 204985 | -1.33% |
| 24 Jun 2024 | 195.45 | 199.00 | 201.06 | 195.20 | 121234 | -2.20% |
| 21 Jun 2024 | 199.84 | 201.37 | 203.90 | 198.95 | 103355 | -0.76% |
| 20 Jun 2024 | 201.37 | 201.49 | 203.95 | 200.43 | 103698 | -0.06% |
| 19 Jun 2024 | 201.49 | 204.80 | 206.00 | 197.00 | 242973 | -1.06% |
| 18 Jun 2024 | 203.64 | 204.90 | 207.65 | 201.00 | 243322 | 0.10% |
| 14 Jun 2024 | 203.44 | 197.00 | 205.99 | 196.61 | 370343 | 3.77% |
| 13 Jun 2024 | 196.04 | 197.80 | 200.70 | 195.20 | 156257 | -0.62% |
| 12 Jun 2024 | 197.27 | 197.10 | 200.00 | 194.79 | 160153 | -0.19% |
| 11 Jun 2024 | 197.65 | 196.50 | 201.55 | 194.17 | 116024 | 0.76% |
| 10 Jun 2024 | 196.15 | 197.90 | 201.90 | 195.00 | 182599 | -0.15% |
| 07 Jun 2024 | 196.45 | 185.00 | 197.50 | 185.00 | 227634 | 5.34% |
| 06 Jun 2024 | 186.50 | 187.70 | 188.60 | 183.40 | 113595 | 3.96% |
| 05 Jun 2024 | 179.40 | 180.55 | 186.00 | 172.65 | 184561 | -0.42% |
| 04 Jun 2024 | 180.15 | 188.50 | 188.50 | 175.00 | 145701 | -4.15% |
| 03 Jun 2024 | 187.95 | 186.00 | 191.90 | 182.10 | 147440 | 3.98% |
| 31 May 2024 | 180.75 | 185.70 | 186.00 | 179.00 | 95064 | -1.63% |
| 30 May 2024 | 183.75 | 187.90 | 188.00 | 182.35 | 72960 | -2.29% |
| 29 May 2024 | 188.05 | 185.00 | 189.65 | 182.80 | 106807 | 1.73% |
| 28 May 2024 | 184.85 | 189.05 | 189.05 | 183.00 | 131254 | -2.22% |
| 27 May 2024 | 189.05 | 192.90 | 195.40 | 188.00 | 232340 | -0.50% |
| 24 May 2024 | 190.00 | 210.00 | 214.40 | 187.45 | 1284123 | -12.38% |
| 23 May 2024 | 216.85 | 203.25 | 224.00 | 200.65 | 1532666 | 8.29% |
| 22 May 2024 | 200.25 | 200.25 | 203.85 | 196.40 | 101170 | 0.78% |
| 21 May 2024 | 198.70 | 200.80 | 202.00 | 197.30 | 85821 | -0.38% |
| 18 May 2024 | 199.45 | 199.00 | 202.40 | 195.05 | 19642 | 0.15% |
| 17 May 2024 | 199.15 | 202.35 | 202.55 | 198.40 | 57065 | -0.80% |
| 16 May 2024 | 200.75 | 202.30 | 204.65 | 200.00 | 35729 | -0.37% |
| 15 May 2024 | 201.50 | 200.15 | 205.85 | 199.10 | 57949 | 1.51% |
| 14 May 2024 | 198.50 | 197.00 | 199.70 | 195.30 | 66365 | 1.61% |
| 13 May 2024 | 195.35 | 204.00 | 204.00 | 192.55 | 76758 | -0.18% |
| 10 May 2024 | 195.70 | 194.95 | 197.00 | 190.35 | 59922 | 1.48% |
| 09 May 2024 | 192.85 | 200.00 | 202.10 | 190.60 | 77657 | -3.02% |
| 08 May 2024 | 198.85 | 204.30 | 204.30 | 196.00 | 81662 | -1.00% |
| 07 May 2024 | 200.85 | 203.25 | 209.00 | 199.50 | 131026 | -0.45% |
| 06 May 2024 | 201.75 | 207.50 | 208.10 | 200.05 | 65977 | -3.00% |
| 03 May 2024 | 208.00 | 206.00 | 215.00 | 206.00 | 117922 | 0.27% |
| 02 May 2024 | 207.45 | 212.50 | 213.70 | 204.60 | 101959 | -1.98% |
| 30 Apr 2024 | 211.65 | 212.90 | 213.65 | 209.90 | 83487 | 0.19% |
| 29 Apr 2024 | 211.25 | 212.50 | 214.90 | 210.00 | 79935 | -0.54% |
| 26 Apr 2024 | 212.40 | 215.95 | 217.05 | 212.00 | 80968 | -1.39% |
| 25 Apr 2024 | 215.40 | 212.00 | 218.90 | 211.50 | 125523 | 1.46% |
| 24 Apr 2024 | 212.30 | 214.00 | 217.90 | 210.85 | 99235 | -0.26% |
| 23 Apr 2024 | 212.85 | 212.70 | 215.10 | 212.00 | 83431 | 0.83% |
| 22 Apr 2024 | 211.10 | 209.65 | 214.75 | 207.95 | 100292 | 1.59% |
| 19 Apr 2024 | 207.80 | 206.90 | 209.50 | 202.00 | 92715 | -1.49% |
| 18 Apr 2024 | 210.95 | 206.35 | 213.00 | 205.00 | 121398 | 3.28% |
| 16 Apr 2024 | 204.25 | 202.60 | 207.70 | 200.05 | 86426 | 0.37% |
| 15 Apr 2024 | 203.50 | 208.00 | 208.00 | 197.20 | 186004 | -3.90% |
| 12 Apr 2024 | 211.75 | 214.05 | 216.70 | 211.05 | 82400 | -1.14% |
| 10 Apr 2024 | 214.20 | 214.40 | 215.65 | 211.50 | 72538 | 0.63% |
| 09 Apr 2024 | 212.85 | 216.25 | 216.25 | 211.00 | 87666 | -0.77% |
| 08 Apr 2024 | 214.50 | 220.95 | 221.35 | 213.30 | 129726 | -2.28% |
| 05 Apr 2024 | 219.50 | 220.90 | 223.35 | 217.05 | 109433 | -0.02% |
| 04 Apr 2024 | 219.55 | 221.85 | 225.45 | 216.60 | 144029 | -1.41% |
| 03 Apr 2024 | 222.70 | 224.00 | 228.50 | 222.20 | 146406 | -0.42% |
| 02 Apr 2024 | 223.65 | 222.00 | 226.45 | 216.00 | 298441 | 0.63% |
| 01 Apr 2024 | 222.25 | 199.80 | 227.00 | 199.80 | 817081 | 12.50% |
| 28 Mar 2024 | 197.55 | 198.25 | 208.00 | 196.25 | 195767 | -1.10% |
| 27 Mar 2024 | 199.75 | 199.90 | 205.00 | 197.35 | 301122 | 1.73% |
| 26 Mar 2024 | 196.35 | 198.50 | 201.95 | 195.35 | 206251 | -0.86% |
| 22 Mar 2024 | 198.05 | 197.20 | 203.00 | 196.00 | 175410 | 0.71% |
| 21 Mar 2024 | 196.65 | 199.60 | 205.50 | 194.50 | 198669 | 0.00% |
| 20 Mar 2024 | 196.65 | 198.90 | 204.45 | 192.35 | 256605 | 1.11% |
| 19 Mar 2024 | 194.50 | 200.00 | 200.50 | 193.30 | 367727 | -3.04% |
| 18 Mar 2024 | 200.60 | 184.95 | 217.00 | 183.70 | 1468510 | 9.65% |
| 15 Mar 2024 | 182.95 | 189.70 | 189.70 | 180.00 | 217732 | -2.43% |
| 14 Mar 2024 | 187.50 | 181.15 | 193.20 | 177.95 | 372921 | 1.96% |
| 13 Mar 2024 | 183.90 | 197.70 | 200.00 | 180.55 | 429545 | -6.20% |
| 12 Mar 2024 | 196.05 | 204.85 | 204.85 | 194.30 | 244309 | -2.85% |
| 11 Mar 2024 | 201.80 | 211.95 | 214.15 | 200.00 | 155944 | -3.79% |
| 07 Mar 2024 | 209.75 | 208.00 | 213.95 | 207.65 | 139537 | 0.53% |
| 06 Mar 2024 | 208.65 | 216.85 | 216.85 | 205.75 | 190741 | -3.78% |
| 05 Mar 2024 | 216.85 | 216.90 | 219.20 | 213.40 | 95498 | -0.02% |
| 04 Mar 2024 | 216.90 | 224.95 | 229.95 | 216.00 | 91349 | -2.71% |
| 02 Mar 2024 | 222.95 | 220.30 | 224.80 | 220.30 | 27714 | 1.25% |
| 01 Mar 2024 | 220.20 | 224.45 | 227.30 | 218.00 | 105253 | -1.08% |
| 29 Feb 2024 | 222.60 | 223.95 | 225.70 | 218.15 | 118120 | -0.47% |
| 28 Feb 2024 | 223.65 | 236.45 | 236.50 | 221.40 | 210131 | -5.07% |
| 27 Feb 2024 | 235.60 | 239.70 | 249.40 | 232.85 | 471407 | -0.04% |
| 26 Feb 2024 | 235.70 | 216.40 | 240.00 | 216.05 | 523892 | 9.78% |
| 23 Feb 2024 | 214.70 | 216.45 | 220.00 | 213.35 | 82532 | -0.02% |
| 22 Feb 2024 | 214.75 | 214.95 | 215.50 | 211.35 | 84008 | 0.49% |
| 21 Feb 2024 | 213.70 | 217.50 | 222.00 | 212.65 | 88642 | -1.84% |
| 20 Feb 2024 | 217.70 | 223.85 | 225.50 | 216.30 | 82428 | -2.70% |
| 19 Feb 2024 | 223.75 | 228.60 | 231.90 | 222.50 | 61741 | -1.45% |
| 16 Feb 2024 | 227.05 | 226.40 | 229.60 | 222.00 | 78316 | 1.14% |
| 15 Feb 2024 | 224.50 | 224.80 | 228.00 | 220.10 | 56689 | 0.70% |
| 14 Feb 2024 | 222.95 | 219.95 | 225.45 | 217.50 | 56594 | 0.84% |
| 13 Feb 2024 | 221.10 | 214.00 | 227.95 | 209.10 | 142052 | 4.15% |
| 12 Feb 2024 | 212.30 | 228.15 | 234.60 | 208.30 | 244072 | -6.35% |
| 09 Feb 2024 | 226.70 | 235.20 | 236.95 | 220.95 | 159590 | -1.63% |
| 08 Feb 2024 | 230.45 | 230.30 | 239.90 | 224.00 | 213487 | 0.39% |
| 07 Feb 2024 | 229.55 | 236.25 | 238.95 | 227.00 | 125045 | -1.94% |
| 06 Feb 2024 | 234.10 | 232.00 | 238.30 | 230.65 | 97475 | 1.41% |
| 05 Feb 2024 | 230.85 | 236.50 | 238.50 | 230.05 | 121369 | -1.72% |
| 02 Feb 2024 | 234.90 | 238.40 | 242.60 | 234.00 | 94727 | -0.30% |
| 01 Feb 2024 | 235.60 | 235.00 | 242.30 | 234.00 | 111876 | 0.28% |
| 31 Jan 2024 | 234.95 | 236.00 | 237.95 | 232.35 | 86956 | -0.44% |
| 30 Jan 2024 | 236.00 | 234.95 | 248.10 | 234.95 | 134182 | 1.24% |
| 29 Jan 2024 | 233.10 | 240.05 | 242.45 | 223.75 | 186081 | -2.45% |
| 25 Jan 2024 | 238.95 | 239.40 | 243.90 | 233.55 | 170370 | 0.59% |
| 24 Jan 2024 | 237.55 | 238.00 | 246.35 | 235.90 | 155803 | -0.02% |
| 23 Jan 2024 | 237.60 | 244.80 | 246.05 | 237.00 | 114384 | -2.52% |
| 20 Jan 2024 | 243.75 | 244.50 | 253.55 | 241.50 | 120591 | -0.27% |
| 19 Jan 2024 | 244.40 | 245.00 | 248.90 | 240.00 | 161298 | 0.06% |
| 18 Jan 2024 | 244.25 | 247.00 | 250.75 | 236.60 | 159485 | -0.93% |
| 17 Jan 2024 | 246.55 | 249.05 | 249.50 | 244.70 | 77448 | -1.56% |
| 16 Jan 2024 | 250.45 | 255.00 | 258.80 | 246.65 | 142946 | -2.32% |
| 15 Jan 2024 | 256.40 | 263.80 | 265.45 | 254.25 | 149280 | -1.80% |
| 12 Jan 2024 | 261.10 | 263.00 | 267.80 | 260.60 | 113767 | -0.34% |
| 11 Jan 2024 | 262.00 | 273.70 | 274.25 | 257.80 | 151322 | -3.50% |
| 10 Jan 2024 | 271.50 | 274.00 | 276.00 | 265.00 | 112745 | -0.53% |
| 09 Jan 2024 | 272.95 | 274.00 | 282.10 | 269.15 | 210329 | 0.00% |
| 08 Jan 2024 | 272.95 | 268.10 | 275.00 | 267.30 | 191943 | 2.17% |
| 05 Jan 2024 | 267.15 | 271.25 | 273.00 | 263.05 | 133819 | -0.74% |
| 04 Jan 2024 | 269.15 | 273.15 | 279.15 | 264.65 | 290682 | -1.01% |
| 03 Jan 2024 | 271.90 | 265.00 | 279.00 | 261.70 | 366367 | 3.42% |
| 02 Jan 2024 | 262.90 | 262.90 | 269.35 | 253.30 | 231384 | 0.79% |
| 01 Jan 2024 | 260.85 | 252.00 | 271.30 | 250.90 | 634759 | 4.63% |
| 29 Dec 2023 | 249.30 | 239.40 | 251.00 | 239.20 | 392386 | 4.22% |
| 28 Dec 2023 | 239.20 | 245.10 | 247.85 | 237.55 | 100288 | -2.41% |
| 27 Dec 2023 | 245.10 | 247.95 | 248.60 | 240.10 | 59712 | -0.37% |
| 26 Dec 2023 | 246.00 | 245.00 | 248.65 | 244.00 | 82469 | 1.80% |
| 22 Dec 2023 | 241.65 | 244.50 | 246.40 | 239.30 | 76118 | 1.60% |
| 21 Dec 2023 | 237.85 | 234.00 | 239.60 | 229.00 | 100689 | 1.08% |
| 20 Dec 2023 | 235.30 | 251.15 | 251.15 | 232.05 | 173682 | -5.56% |
| 19 Dec 2023 | 249.15 | 251.95 | 256.40 | 248.00 | 72503 | -0.56% |
| 18 Dec 2023 | 250.55 | 254.00 | 255.45 | 249.30 | 86599 | -1.30% |
| 15 Dec 2023 | 253.85 | 262.00 | 264.20 | 252.00 | 108445 | -3.61% |
| 14 Dec 2023 | 263.35 | 268.55 | 270.75 | 261.20 | 115006 | -1.72% |
| 13 Dec 2023 | 267.95 | 259.65 | 273.30 | 257.00 | 528164 | 5.00% |
| 12 Dec 2023 | 255.20 | 245.50 | 259.90 | 244.50 | 465076 | 4.35% |
| 11 Dec 2023 | 244.55 | 240.05 | 245.40 | 240.05 | 103027 | 2.28% |
| 08 Dec 2023 | 239.10 | 245.00 | 247.65 | 236.55 | 73452 | -1.65% |
| 07 Dec 2023 | 243.10 | 238.00 | 245.00 | 234.00 | 129602 | 3.42% |
| 06 Dec 2023 | 235.05 | 234.50 | 236.10 | 232.00 | 125444 | 0.94% |
| 05 Dec 2023 | 232.85 | 234.95 | 239.95 | 230.05 | 95620 | -0.17% |
| 04 Dec 2023 | 233.25 | 234.60 | 238.00 | 231.55 | 88215 | 0.37% |
| 01 Dec 2023 | 232.40 | 239.00 | 239.50 | 230.90 | 91257 | -1.15% |
| 30 Nov 2023 | 235.10 | 238.00 | 238.70 | 233.95 | 74517 | -1.28% |
| 29 Nov 2023 | 238.15 | 243.80 | 244.00 | 237.60 | 69358 | -1.61% |
| 28 Nov 2023 | 242.05 | 246.80 | 248.00 | 239.15 | 104209 | -1.14% |
| 24 Nov 2023 | 244.85 | 243.95 | 247.00 | 240.05 | 91424 | 1.12% |
| 23 Nov 2023 | 242.15 | 240.00 | 245.00 | 237.65 | 89677 | 0.75% |
| 22 Nov 2023 | 240.35 | 245.25 | 247.25 | 238.50 | 87049 | -1.52% |
| 21 Nov 2023 | 244.05 | 243.30 | 246.60 | 238.80 | 168108 | 1.10% |
| 20 Nov 2023 | 241.40 | 241.35 | 247.00 | 234.05 | 180162 | 0.90% |
| 17 Nov 2023 | 239.25 | 231.00 | 240.95 | 231.00 | 173338 | 3.75% |
| 16 Nov 2023 | 230.60 | 236.90 | 237.95 | 228.95 | 127465 | -2.31% |
| 15 Nov 2023 | 236.05 | 239.00 | 246.80 | 234.00 | 118817 | -1.30% |
| 13 Nov 2023 | 239.15 | 240.20 | 243.25 | 236.05 | 93104 | -0.04% |
| 12 Nov 2023 | 239.25 | 241.95 | 244.60 | 235.70 | 78684 | 0.86% |
| 10 Nov 2023 | 237.20 | 243.00 | 248.20 | 235.10 | 221359 | -4.68% |
| 09 Nov 2023 | 248.85 | 256.35 | 258.00 | 245.00 | 96782 | -2.77% |
| 08 Nov 2023 | 255.95 | 255.90 | 258.35 | 255.00 | 45312 | 0.55% |
| 07 Nov 2023 | 254.55 | 258.00 | 258.00 | 252.95 | 49665 | -1.20% |
| 06 Nov 2023 | 257.65 | 256.80 | 263.00 | 255.40 | 69420 | 1.44% |
| 03 Nov 2023 | 254.00 | 252.95 | 259.50 | 252.00 | 71242 | 1.13% |
| 02 Nov 2023 | 251.15 | 253.00 | 257.65 | 250.30 | 54308 | 0.20% |
| 01 Nov 2023 | 250.65 | 255.45 | 257.70 | 248.60 | 60263 | -1.99% |
| 31 Oct 2023 | 255.75 | 261.45 | 264.80 | 252.10 | 80255 | -0.74% |
| 30 Oct 2023 | 257.65 | 265.00 | 265.00 | 255.35 | 108556 | -0.12% |
| 27 Oct 2023 | 257.95 | 257.25 | 264.80 | 254.10 | 152789 | 2.02% |
| 26 Oct 2023 | 252.85 | 237.55 | 258.00 | 233.10 | 233772 | 4.74% |
| 25 Oct 2023 | 241.40 | 258.85 | 262.95 | 228.80 | 292156 | -5.43% |
| 23 Oct 2023 | 255.25 | 274.45 | 282.80 | 252.60 | 201174 | -6.57% |
| 20 Oct 2023 | 273.20 | 271.80 | 289.00 | 270.25 | 355858 | 0.52% |
| 19 Oct 2023 | 271.80 | 272.00 | 278.70 | 270.00 | 73395 | -0.22% |
| 18 Oct 2023 | 272.40 | 276.00 | 279.00 | 271.00 | 75351 | -1.25% |
| 17 Oct 2023 | 275.85 | 272.95 | 279.75 | 272.95 | 74134 | 1.56% |
| 16 Oct 2023 | 271.60 | 277.00 | 280.00 | 270.00 | 77357 | -1.45% |
| 13 Oct 2023 | 275.60 | 280.00 | 281.55 | 274.05 | 104580 | -1.87% |
| 12 Oct 2023 | 280.85 | 281.90 | 283.20 | 278.20 | 70165 | -0.05% |
| 11 Oct 2023 | 281.00 | 288.35 | 292.60 | 278.05 | 185670 | -0.76% |
| 10 Oct 2023 | 283.15 | 270.00 | 288.70 | 268.05 | 284365 | 7.64% |
| 09 Oct 2023 | 263.05 | 270.10 | 270.10 | 256.75 | 157075 | -4.05% |
| 06 Oct 2023 | 274.15 | 271.90 | 278.85 | 271.00 | 96806 | 1.50% |
| 05 Oct 2023 | 270.10 | 270.05 | 275.05 | 268.80 | 66320 | 0.41% |
| 04 Oct 2023 | 269.00 | 277.10 | 277.65 | 267.00 | 110821 | -3.41% |
| 03 Oct 2023 | 278.50 | 279.90 | 284.60 | 274.50 | 101950 | 0.22% |
| 29 Sep 2023 | 277.90 | 278.35 | 281.50 | 276.60 | 59558 | 0.63% |
| 28 Sep 2023 | 276.15 | 283.80 | 289.45 | 273.15 | 121493 | -1.94% |
| 27 Sep 2023 | 281.60 | 280.95 | 285.00 | 278.00 | 89934 | 0.11% |
| 26 Sep 2023 | 281.30 | 283.95 | 289.85 | 280.40 | 116307 | -0.76% |
| 25 Sep 2023 | 283.45 | 276.00 | 285.90 | 272.65 | 145202 | 2.90% |
| 22 Sep 2023 | 275.45 | 277.70 | 285.00 | 272.90 | 170252 | -0.36% |
| 21 Sep 2023 | 276.45 | 266.75 | 287.60 | 266.00 | 266251 | 3.50% |
| 20 Sep 2023 | 267.10 | 271.05 | 276.70 | 265.50 | 138505 | -1.67% |
| 18 Sep 2023 | 271.65 | 273.50 | 278.35 | 270.55 | 76116 | -0.97% |
| 15 Sep 2023 | 274.30 | 275.00 | 279.95 | 268.70 | 115720 | -0.07% |
| 14 Sep 2023 | 274.50 | 276.00 | 281.50 | 270.10 | 131369 | 0.22% |
| 13 Sep 2023 | 273.90 | 260.00 | 279.45 | 256.25 | 256790 | 3.51% |
| 12 Sep 2023 | 264.60 | 296.00 | 298.00 | 261.95 | 568546 | -10.00% |
| 11 Sep 2023 | 294.00 | 292.95 | 302.05 | 286.40 | 221328 | 1.47% |
| 08 Sep 2023 | 289.75 | 298.00 | 299.50 | 286.05 | 242258 | -2.51% |
| 07 Sep 2023 | 297.20 | 307.75 | 307.75 | 295.50 | 223153 | -2.76% |
| 06 Sep 2023 | 305.65 | 304.00 | 319.00 | 299.05 | 1078208 | 3.07% |
| 05 Sep 2023 | 296.55 | 261.80 | 300.00 | 258.10 | 1381235 | 13.82% |
| 04 Sep 2023 | 260.55 | 261.55 | 266.15 | 258.55 | 190191 | 0.10% |
| 01 Sep 2023 | 260.30 | 261.75 | 268.50 | 254.10 | 240949 | 0.19% |
| 31 Aug 2023 | 259.80 | 265.10 | 266.60 | 255.85 | 251901 | -1.46% |
| 30 Aug 2023 | 263.65 | 264.90 | 273.70 | 262.00 | 518341 | 0.11% |
| 29 Aug 2023 | 263.35 | 259.00 | 271.25 | 259.00 | 879804 | 3.46% |
| 28 Aug 2023 | 254.55 | 235.85 | 257.80 | 235.55 | 992481 | 8.55% |
| 25 Aug 2023 | 234.50 | 234.45 | 237.10 | 227.05 | 182096 | 0.34% |
| 24 Aug 2023 | 233.70 | 236.65 | 238.40 | 232.20 | 90620 | -0.66% |
| 23 Aug 2023 | 235.25 | 234.00 | 240.50 | 233.10 | 158702 | 0.84% |
| 22 Aug 2023 | 233.30 | 236.90 | 241.35 | 232.00 | 129479 | -1.52% |
| 21 Aug 2023 | 236.90 | 237.50 | 248.80 | 235.00 | 169760 | -0.34% |
| 18 Aug 2023 | 237.70 | 243.00 | 244.80 | 236.35 | 116587 | -1.12% |
| 17 Aug 2023 | 240.40 | 243.40 | 246.70 | 236.60 | 117034 | -0.72% |
| 16 Aug 2023 | 242.15 | 235.70 | 247.85 | 235.10 | 237705 | 2.76% |
| 14 Aug 2023 | 235.65 | 234.65 | 240.00 | 233.25 | 176318 | 1.07% |
| 11 Aug 2023 | 233.15 | 227.00 | 238.95 | 225.00 | 572658 | -7.31% |
| 10 Aug 2023 | 251.55 | 249.30 | 257.35 | 248.35 | 297209 | 1.37% |
| 09 Aug 2023 | 248.15 | 246.45 | 255.75 | 246.00 | 252849 | 1.49% |
| 08 Aug 2023 | 244.50 | 252.10 | 253.70 | 242.15 | 188633 | -3.01% |
| 07 Aug 2023 | 252.10 | 241.50 | 262.40 | 241.50 | 690295 | 4.78% |
| 04 Aug 2023 | 240.60 | 240.00 | 246.80 | 238.15 | 199361 | 1.24% |
| 03 Aug 2023 | 237.65 | 240.45 | 243.20 | 236.75 | 143269 | -1.29% |
| 02 Aug 2023 | 240.75 | 250.15 | 256.05 | 235.05 | 348051 | -3.60% |
| 01 Aug 2023 | 249.75 | 237.50 | 252.45 | 237.00 | 415371 | 5.83% |
| 31 Jul 2023 | 236.00 | 239.95 | 242.95 | 233.05 | 190698 | -1.42% |
| 28 Jul 2023 | 239.40 | 247.90 | 248.55 | 237.70 | 171886 | -2.92% |
| 27 Jul 2023 | 246.60 | 240.00 | 254.95 | 235.50 | 585672 | 3.48% |
| 26 Jul 2023 | 238.30 | 233.45 | 241.95 | 233.40 | 157788 | 1.97% |
| 25 Jul 2023 | 233.70 | 235.70 | 243.70 | 231.00 | 290707 | -0.36% |
| 24 Jul 2023 | 234.55 | 247.80 | 248.85 | 232.35 | 255266 | -4.60% |
| 21 Jul 2023 | 245.85 | 242.10 | 249.85 | 240.55 | 301219 | 1.07% |
| 20 Jul 2023 | 243.25 | 253.95 | 253.95 | 242.10 | 315903 | -2.99% |
| 19 Jul 2023 | 250.75 | 248.05 | 257.65 | 246.30 | 664757 | 0.02% |
| 18 Jul 2023 | 250.70 | 262.35 | 264.95 | 241.80 | 1637852 | -3.89% |
| 17 Jul 2023 | 260.85 | 242.00 | 262.80 | 233.05 | 4052565 | 19.11% |
| 14 Jul 2023 | 219.00 | 189.00 | 219.00 | 188.70 | 2553264 | 20.00% |
| 13 Jul 2023 | 182.50 | 184.25 | 186.90 | 178.00 | 198342 | -1.32% |
| 12 Jul 2023 | 184.95 | 187.95 | 189.75 | 184.00 | 158281 | -0.80% |
| 11 Jul 2023 | 186.45 | 190.70 | 193.50 | 185.85 | 230449 | -0.75% |
| 10 Jul 2023 | 187.85 | 176.50 | 191.05 | 176.10 | 384459 | 6.43% |
| 07 Jul 2023 | 176.50 | 182.50 | 185.70 | 171.55 | 341345 | -2.75% |
| 06 Jul 2023 | 181.50 | 185.80 | 187.95 | 180.65 | 105671 | -1.84% |
| 05 Jul 2023 | 184.90 | 182.00 | 188.05 | 181.25 | 148793 | 1.20% |
| 04 Jul 2023 | 182.70 | 187.00 | 190.30 | 180.50 | 212493 | -2.09% |
| 03 Jul 2023 | 186.60 | 189.15 | 191.65 | 186.00 | 142420 | -0.61% |
| 30 Jun 2023 | 187.75 | 191.35 | 193.90 | 186.00 | 182439 | -1.39% |
| 28 Jun 2023 | 190.40 | 194.80 | 195.65 | 188.40 | 154773 | -1.86% |
| 27 Jun 2023 | 194.00 | 194.40 | 197.50 | 190.50 | 247082 | 0.88% |
| 26 Jun 2023 | 192.30 | 182.00 | 195.00 | 179.05 | 296295 | 5.57% |
| 23 Jun 2023 | 182.15 | 190.05 | 191.80 | 177.10 | 385642 | -4.28% |
| 22 Jun 2023 | 190.30 | 195.95 | 196.65 | 189.20 | 282240 | -2.93% |
| 21 Jun 2023 | 196.05 | 196.00 | 197.95 | 193.90 | 335482 | 0.62% |
| 20 Jun 2023 | 194.85 | 196.60 | 201.95 | 192.00 | 969491 | -0.20% |
| 19 Jun 2023 | 195.25 | 189.00 | 197.50 | 186.50 | 893589 | 4.16% |
| 16 Jun 2023 | 187.45 | 191.25 | 194.95 | 185.70 | 1012122 | -1.13% |
| 15 Jun 2023 | 189.60 | 185.70 | 191.95 | 183.95 | 1659510 | 3.69% |
| 14 Jun 2023 | 182.85 | 170.25 | 186.80 | 169.30 | 1292218 | 8.26% |
| 13 Jun 2023 | 168.90 | 172.15 | 173.35 | 167.65 | 213742 | -1.60% |
| 12 Jun 2023 | 171.65 | 176.80 | 179.00 | 170.55 | 443332 | -0.75% |
| 09 Jun 2023 | 172.95 | 163.55 | 174.90 | 163.50 | 616589 | 5.75% |
| 08 Jun 2023 | 163.55 | 169.25 | 172.00 | 163.00 | 369407 | -3.77% |
| 07 Jun 2023 | 169.95 | 169.80 | 172.70 | 165.90 | 515841 | 0.80% |
| 06 Jun 2023 | 168.60 | 173.00 | 176.90 | 167.65 | 785702 | -1.20% |
| 05 Jun 2023 | 170.65 | 158.30 | 172.95 | 157.20 | 994543 | 8.69% |
| 02 Jun 2023 | 157.00 | 154.95 | 159.60 | 154.35 | 232696 | 1.36% |
| 01 Jun 2023 | 154.90 | 153.20 | 158.25 | 152.85 | 251449 | 1.37% |
| 31 May 2023 | 152.80 | 150.80 | 155.85 | 150.30 | 310908 | 1.19% |
| 30 May 2023 | 151.00 | 155.45 | 158.55 | 150.15 | 275655 | -2.49% |
| 29 May 2023 | 154.85 | 159.00 | 161.45 | 149.35 | 769082 | -3.22% |
| 26 May 2023 | 160.00 | 166.40 | 167.60 | 158.65 | 263352 | -3.41% |
| 25 May 2023 | 165.65 | 163.60 | 168.20 | 160.10 | 273929 | 1.44% |
| 24 May 2023 | 163.30 | 168.25 | 170.20 | 162.00 | 396557 | -3.52% |
| 23 May 2023 | 169.25 | 167.40 | 173.90 | 164.35 | 474968 | 1.11% |
| 22 May 2023 | 167.40 | 176.75 | 177.70 | 166.05 | 455841 | -4.91% |
| 19 May 2023 | 176.05 | 177.70 | 182.45 | 174.60 | 557548 | -0.34% |
| 18 May 2023 | 176.65 | 171.25 | 180.00 | 171.05 | 1121054 | 4.10% |
| 17 May 2023 | 169.70 | 171.00 | 174.85 | 168.70 | 480730 | -0.67% |
| 16 May 2023 | 170.85 | 173.70 | 178.50 | 169.30 | 1031881 | -0.81% |
| 15 May 2023 | 172.25 | 156.30 | 174.00 | 156.25 | 2087674 | 11.06% |
| 12 May 2023 | 155.10 | 152.10 | 162.40 | 151.80 | 762654 | 2.11% |
| 11 May 2023 | 151.90 | 156.65 | 157.55 | 151.00 | 339128 | -2.28% |
| 10 May 2023 | 155.45 | 153.40 | 157.90 | 151.05 | 482830 | 2.10% |
| 09 May 2023 | 152.25 | 152.90 | 158.30 | 150.25 | 610076 | -0.43% |
| 08 May 2023 | 152.90 | 149.00 | 155.00 | 147.80 | 872316 | 3.31% |
| 05 May 2023 | 148.00 | 140.80 | 152.95 | 139.70 | 1293566 | 5.15% |
| 04 May 2023 | 140.75 | 135.60 | 142.85 | 135.60 | 468683 | 3.87% |
| 03 May 2023 | 135.50 | 138.95 | 139.55 | 134.00 | 203277 | -2.66% |
| 02 May 2023 | 139.20 | 140.15 | 141.35 | 137.50 | 223693 | 0.29% |
| 28 Apr 2023 | 138.80 | 137.45 | 145.20 | 136.55 | 1001087 | 1.80% |
| 27 Apr 2023 | 136.35 | 136.35 | 139.00 | 136.00 | 123448 | 0.52% |
| 26 Apr 2023 | 135.65 | 136.80 | 139.00 | 134.55 | 179908 | -0.84% |
| 25 Apr 2023 | 136.80 | 139.65 | 142.60 | 135.70 | 270088 | -2.04% |
| 24 Apr 2023 | 139.65 | 145.30 | 147.00 | 138.25 | 324126 | -1.62% |
| 21 Apr 2023 | 141.95 | 135.10 | 147.80 | 135.10 | 756789 | 5.07% |
| 20 Apr 2023 | 135.10 | 141.50 | 141.50 | 134.20 | 382477 | -4.96% |
| 19 Apr 2023 | 142.15 | 137.95 | 145.00 | 137.40 | 2133072 | 2.93% |
| 18 Apr 2023 | 138.10 | 139.80 | 149.20 | 135.10 | 7458021 | 8.06% |
| 17 Apr 2023 | 127.80 | 118.30 | 127.80 | 115.20 | 2668545 | 20.00% |
| 13 Apr 2023 | 106.50 | 109.15 | 109.15 | 106.00 | 61415 | -1.11% |
| 12 Apr 2023 | 107.70 | 107.70 | 109.30 | 106.30 | 105433 | 0.98% |
| 11 Apr 2023 | 106.65 | 104.50 | 111.55 | 103.65 | 459702 | 3.09% |
| 10 Apr 2023 | 103.45 | 101.70 | 105.30 | 100.50 | 174485 | 1.82% |
| 06 Apr 2023 | 101.60 | 102.60 | 102.90 | 101.05 | 48532 | -0.29% |
| 05 Apr 2023 | 101.90 | 100.40 | 103.90 | 100.25 | 140420 | 2.00% |
| 03 Apr 2023 | 99.90 | 96.90 | 102.10 | 95.30 | 203254 | 4.94% |
| 31 Mar 2023 | 95.20 | 96.00 | 96.95 | 94.10 | 95523 | 0.63% |
| 29 Mar 2023 | 94.60 | 91.05 | 95.95 | 91.05 | 164652 | 3.39% |
| 28 Mar 2023 | 91.50 | 92.65 | 94.70 | 91.10 | 110283 | -2.50% |
| 27 Mar 2023 | 93.85 | 97.00 | 97.75 | 93.10 | 113117 | -2.54% |
| 24 Mar 2023 | 96.30 | 102.10 | 105.80 | 95.10 | 337550 | -6.64% |
| 23 Mar 2023 | 103.15 | 91.35 | 104.65 | 90.30 | 1257442 | 13.41% |
| 22 Mar 2023 | 90.95 | 91.60 | 92.30 | 90.45 | 108862 | 0.33% |
| 21 Mar 2023 | 90.65 | 90.95 | 91.65 | 89.45 | 53380 | 1.74% |
| 20 Mar 2023 | 89.10 | 91.75 | 92.05 | 88.00 | 48858 | -1.82% |
| 17 Mar 2023 | 90.75 | 91.20 | 93.10 | 90.00 | 74411 | 0.17% |
| 16 Mar 2023 | 90.60 | 92.35 | 92.40 | 90.10 | 64607 | -1.89% |
| 15 Mar 2023 | 92.35 | 94.35 | 95.20 | 91.70 | 30774 | -1.12% |
| 14 Mar 2023 | 93.40 | 94.40 | 94.45 | 91.65 | 57216 | 0.05% |
| 13 Mar 2023 | 93.35 | 96.50 | 97.35 | 92.75 | 118228 | -4.35% |
| 10 Mar 2023 | 97.60 | 97.00 | 98.20 | 96.15 | 56165 | -0.66% |
| 09 Mar 2023 | 98.25 | 96.85 | 101.35 | 96.75 | 243786 | 1.76% |
| 08 Mar 2023 | 96.55 | 95.00 | 97.05 | 95.00 | 43288 | 0.31% |
| 06 Mar 2023 | 96.25 | 98.00 | 99.85 | 96.00 | 82610 | -1.64% |
| 03 Mar 2023 | 97.85 | 96.25 | 98.70 | 96.10 | 32898 | 2.35% |
| 02 Mar 2023 | 95.60 | 95.05 | 96.85 | 95.00 | 33826 | 0.68% |
| 01 Mar 2023 | 94.95 | 93.75 | 96.95 | 93.70 | 48184 | 1.28% |
| 28 Feb 2023 | 93.75 | 96.20 | 96.65 | 93.00 | 52355 | -1.57% |
| 27 Feb 2023 | 95.25 | 98.65 | 99.50 | 95.00 | 41531 | -3.45% |
| 24 Feb 2023 | 98.65 | 99.50 | 100.75 | 98.30 | 63809 | -1.00% |
| 23 Feb 2023 | 99.65 | 100.55 | 101.00 | 98.95 | 65447 | -1.19% |
| 22 Feb 2023 | 100.85 | 101.20 | 101.95 | 100.00 | 36216 | -0.40% |
| 21 Feb 2023 | 101.25 | 102.85 | 103.50 | 101.00 | 27330 | -1.22% |
| 20 Feb 2023 | 102.50 | 101.15 | 106.45 | 100.05 | 248440 | 1.89% |
| 17 Feb 2023 | 100.60 | 101.05 | 101.95 | 100.30 | 27491 | -0.35% |
| 16 Feb 2023 | 100.95 | 102.00 | 102.90 | 100.75 | 29324 | -0.69% |
| 15 Feb 2023 | 101.65 | 102.50 | 102.75 | 101.10 | 21415 | -0.29% |
| 14 Feb 2023 | 101.95 | 102.00 | 103.05 | 99.90 | 56677 | 1.34% |
| 13 Feb 2023 | 100.60 | 104.00 | 105.15 | 99.75 | 78175 | -2.19% |
| 10 Feb 2023 | 102.85 | 102.50 | 103.50 | 102.00 | 16873 | 0.69% |
| 09 Feb 2023 | 102.15 | 103.30 | 104.50 | 101.85 | 23286 | 0.25% |
| 08 Feb 2023 | 101.90 | 102.75 | 102.95 | 100.65 | 35722 | -0.49% |
| 07 Feb 2023 | 102.40 | 105.00 | 105.60 | 102.00 | 19858 | -1.96% |
| 06 Feb 2023 | 104.45 | 100.10 | 107.95 | 100.10 | 85714 | 3.78% |
| 03 Feb 2023 | 100.65 | 102.25 | 102.80 | 99.30 | 40802 | -1.13% |
| 02 Feb 2023 | 101.80 | 102.40 | 104.40 | 100.75 | 38532 | 0.34% |
| 01 Feb 2023 | 101.45 | 103.95 | 105.40 | 100.65 | 45944 | -1.74% |
| 31 Jan 2023 | 103.25 | 101.75 | 104.05 | 100.35 | 33945 | 2.38% |
| 30 Jan 2023 | 100.85 | 99.00 | 103.60 | 99.00 | 41983 | -0.49% |
| 27 Jan 2023 | 101.35 | 103.90 | 103.90 | 98.70 | 80065 | -2.45% |
| 25 Jan 2023 | 103.90 | 105.70 | 105.80 | 102.90 | 45871 | -1.56% |
| 24 Jan 2023 | 105.55 | 105.65 | 107.60 | 105.10 | 35042 | 0.19% |
| 23 Jan 2023 | 105.35 | 106.80 | 107.00 | 105.00 | 29984 | -1.54% |
| 20 Jan 2023 | 107.00 | 107.90 | 109.00 | 105.70 | 58911 | -0.97% |
| 19 Jan 2023 | 108.05 | 108.55 | 108.95 | 105.60 | 65360 | -0.46% |
| 18 Jan 2023 | 108.55 | 105.20 | 109.95 | 104.95 | 167903 | 3.48% |
| 17 Jan 2023 | 104.90 | 105.50 | 107.05 | 103.80 | 92332 | -0.38% |
| 16 Jan 2023 | 105.30 | 107.60 | 108.65 | 104.25 | 83098 | -1.86% |
| 13 Jan 2023 | 107.30 | 108.50 | 111.30 | 106.50 | 96058 | -2.01% |
| 12 Jan 2023 | 109.50 | 111.00 | 111.25 | 107.90 | 91642 | -1.31% |
| 11 Jan 2023 | 110.95 | 110.00 | 115.50 | 109.50 | 150791 | 0.54% |
| 10 Jan 2023 | 110.35 | 113.25 | 114.05 | 109.50 | 114675 | -2.78% |
| 09 Jan 2023 | 113.50 | 114.25 | 116.20 | 112.55 | 105345 | 0.71% |
| 06 Jan 2023 | 112.70 | 116.95 | 116.95 | 111.10 | 136180 | -2.76% |
| 05 Jan 2023 | 115.90 | 120.50 | 121.35 | 111.20 | 420918 | -3.82% |
| 04 Jan 2023 | 120.50 | 120.90 | 125.00 | 118.00 | 1362106 | 3.70% |
| 03 Jan 2023 | 116.20 | 101.45 | 117.70 | 99.85 | 1639566 | 16.20% |
| 02 Jan 2023 | 100.00 | 100.45 | 101.25 | 99.30 | 38706 | 0.86% |
| 30 Dec 2022 | 99.15 | 98.60 | 101.50 | 98.60 | 51824 | 0.56% |
| 29 Dec 2022 | 98.60 | 98.90 | 99.75 | 97.75 | 25321 | -0.30% |
| 28 Dec 2022 | 98.90 | 98.95 | 100.40 | 97.55 | 33551 | 0.51% |
| 27 Dec 2022 | 98.40 | 95.95 | 99.05 | 95.85 | 58465 | 3.42% |
| 26 Dec 2022 | 95.15 | 92.80 | 96.00 | 90.90 | 65170 | 3.54% |
| 23 Dec 2022 | 91.90 | 96.80 | 96.80 | 91.50 | 78350 | -4.17% |
| 22 Dec 2022 | 95.90 | 100.10 | 101.00 | 88.95 | 171733 | -4.20% |
| 21 Dec 2022 | 100.10 | 102.20 | 103.70 | 99.25 | 84868 | -2.29% |
| 20 Dec 2022 | 102.45 | 104.50 | 105.10 | 102.00 | 46286 | -1.63% |
| 19 Dec 2022 | 104.15 | 104.75 | 104.95 | 102.45 | 38124 | 0.68% |
| 16 Dec 2022 | 103.45 | 105.20 | 105.75 | 103.00 | 37187 | -1.24% |
| 15 Dec 2022 | 104.75 | 107.65 | 107.65 | 103.35 | 67774 | -2.01% |
| 14 Dec 2022 | 106.90 | 106.85 | 108.75 | 105.35 | 63841 | 1.57% |
| 13 Dec 2022 | 105.25 | 106.55 | 107.10 | 104.15 | 38353 | 0.72% |
| 12 Dec 2022 | 104.50 | 105.50 | 105.50 | 103.85 | 27230 | -0.14% |
| 09 Dec 2022 | 104.65 | 107.45 | 107.50 | 103.65 | 67155 | -1.78% |
| 08 Dec 2022 | 106.55 | 106.90 | 108.00 | 105.85 | 49330 | -0.33% |
| 07 Dec 2022 | 106.90 | 107.00 | 108.20 | 106.00 | 41532 | -0.33% |
| 06 Dec 2022 | 107.25 | 109.15 | 109.60 | 105.75 | 60631 | -0.88% |
| 05 Dec 2022 | 108.20 | 109.95 | 109.95 | 108.00 | 50136 | -1.19% |
| 02 Dec 2022 | 109.50 | 108.95 | 111.70 | 107.20 | 106703 | 0.92% |
| 01 Dec 2022 | 108.50 | 109.95 | 110.90 | 107.50 | 72505 | -1.00% |
| 30 Nov 2022 | 109.60 | 108.50 | 110.70 | 108.50 | 59903 | 0.23% |
| 29 Nov 2022 | 109.35 | 108.20 | 110.00 | 106.05 | 102403 | 0.64% |
| 28 Nov 2022 | 108.65 | 108.95 | 110.50 | 107.95 | 89799 | -0.28% |
| 25 Nov 2022 | 108.95 | 107.00 | 109.90 | 107.00 | 67865 | 1.11% |
| 24 Nov 2022 | 107.75 | 108.05 | 109.95 | 106.25 | 76398 | -0.14% |
| 23 Nov 2022 | 107.90 | 101.30 | 110.55 | 101.30 | 192291 | 6.78% |
| 22 Nov 2022 | 101.05 | 102.00 | 103.50 | 100.60 | 57049 | 0.00% |
| 21 Nov 2022 | 101.05 | 105.30 | 105.70 | 100.30 | 80450 | -4.04% |
| 18 Nov 2022 | 105.30 | 106.50 | 107.35 | 104.45 | 43185 | 0.05% |
| 17 Nov 2022 | 105.25 | 106.50 | 107.80 | 105.00 | 47045 | -1.50% |
| 16 Nov 2022 | 106.85 | 107.30 | 109.35 | 106.15 | 32730 | -1.61% |
| 15 Nov 2022 | 108.60 | 111.00 | 111.80 | 108.00 | 54842 | -1.36% |
| 14 Nov 2022 | 110.10 | 107.70 | 110.80 | 105.05 | 97447 | 2.23% |
| 11 Nov 2022 | 107.70 | 105.00 | 109.80 | 105.00 | 154381 | 2.62% |
| 10 Nov 2022 | 104.95 | 107.85 | 107.85 | 104.05 | 43125 | -1.69% |
| 09 Nov 2022 | 106.75 | 108.25 | 109.75 | 106.00 | 66952 | -0.70% |
| 07 Nov 2022 | 107.50 | 108.25 | 109.55 | 107.00 | 63747 | 0.33% |
| 04 Nov 2022 | 107.15 | 107.45 | 108.95 | 105.00 | 56410 | -0.09% |
| 03 Nov 2022 | 107.25 | 105.95 | 111.95 | 105.25 | 194510 | 1.90% |
| 02 Nov 2022 | 105.25 | 103.60 | 105.90 | 103.35 | 37713 | 0.96% |
| 01 Nov 2022 | 104.25 | 104.45 | 106.00 | 103.50 | 45778 | -0.19% |
| 31 Oct 2022 | 104.45 | 107.40 | 107.40 | 103.50 | 33378 | -0.48% |
| 28 Oct 2022 | 104.95 | 107.45 | 107.45 | 104.85 | 25214 | -0.43% |
| 27 Oct 2022 | 105.40 | 105.55 | 107.95 | 105.00 | 40566 | -0.52% |
| 25 Oct 2022 | 105.95 | 109.55 | 109.55 | 105.65 | 28127 | -2.22% |
| 24 Oct 2022 | 108.35 | 107.00 | 109.60 | 106.10 | 25019 | 3.19% |
| 21 Oct 2022 | 105.00 | 107.90 | 108.55 | 103.25 | 49384 | -1.36% |
| 20 Oct 2022 | 106.45 | 106.60 | 107.90 | 105.00 | 40585 | -0.70% |
| 19 Oct 2022 | 107.20 | 109.20 | 109.95 | 106.65 | 55579 | -1.92% |
| 18 Oct 2022 | 109.30 | 107.00 | 111.70 | 105.90 | 74833 | 3.55% |
| 17 Oct 2022 | 105.55 | 105.10 | 106.50 | 104.00 | 41188 | -0.14% |
| 14 Oct 2022 | 105.70 | 107.45 | 110.00 | 105.40 | 56120 | -0.47% |
| 13 Oct 2022 | 106.20 | 109.75 | 110.10 | 105.00 | 59942 | -2.52% |
| 12 Oct 2022 | 108.95 | 109.10 | 110.90 | 108.40 | 38764 | 0.05% |
| 11 Oct 2022 | 108.90 | 113.50 | 113.50 | 108.50 | 52980 | -3.54% |
| 10 Oct 2022 | 112.90 | 115.00 | 115.00 | 111.85 | 81765 | -2.92% |
| 07 Oct 2022 | 116.30 | 117.40 | 118.30 | 115.60 | 47847 | -0.94% |
| 06 Oct 2022 | 117.40 | 115.00 | 119.00 | 113.00 | 159145 | 5.62% |
| 04 Oct 2022 | 111.15 | 115.00 | 115.00 | 111.00 | 38948 | 1.83% |
| 03 Oct 2022 | 109.15 | 114.20 | 114.25 | 108.75 | 48830 | -2.98% |
| 30 Sep 2022 | 112.50 | 111.50 | 114.80 | 110.00 | 37351 | 0.22% |
| 29 Sep 2022 | 112.25 | 112.00 | 114.00 | 110.35 | 25052 | 0.99% |
| 28 Sep 2022 | 111.15 | 112.05 | 114.45 | 110.60 | 36072 | -1.55% |
| 27 Sep 2022 | 112.90 | 108.95 | 113.35 | 108.95 | 52231 | 3.63% |
| 26 Sep 2022 | 108.95 | 115.30 | 115.30 | 108.05 | 97149 | -5.55% |
| 23 Sep 2022 | 115.35 | 118.55 | 119.90 | 114.70 | 64474 | -2.49% |
| 22 Sep 2022 | 118.30 | 119.90 | 120.95 | 117.50 | 53341 | -0.59% |
| 21 Sep 2022 | 119.00 | 122.25 | 124.00 | 118.50 | 118209 | -2.74% |
| 20 Sep 2022 | 122.35 | 119.80 | 125.15 | 119.80 | 80002 | 2.64% |
| 19 Sep 2022 | 119.20 | 123.80 | 124.50 | 118.50 | 64054 | -2.57% |
| 16 Sep 2022 | 122.35 | 128.25 | 130.45 | 118.10 | 290688 | -4.60% |
| 15 Sep 2022 | 128.25 | 130.00 | 130.40 | 127.25 | 69517 | 0.12% |
| 14 Sep 2022 | 128.10 | 127.00 | 130.50 | 126.35 | 91270 | -0.74% |
| 13 Sep 2022 | 129.05 | 129.95 | 131.00 | 127.15 | 129353 | -0.31% |
| 12 Sep 2022 | 129.45 | 127.80 | 130.45 | 127.75 | 66843 | 1.13% |
| 09 Sep 2022 | 128.00 | 129.50 | 133.55 | 126.30 | 138422 | -1.04% |
| 08 Sep 2022 | 129.35 | 133.90 | 133.90 | 128.60 | 105286 | -0.27% |
| 07 Sep 2022 | 129.70 | 131.50 | 132.40 | 129.00 | 88478 | -1.18% |
| 06 Sep 2022 | 131.25 | 130.55 | 133.90 | 128.00 | 157222 | 1.31% |
| 05 Sep 2022 | 129.55 | 124.85 | 133.00 | 124.85 | 264104 | 5.11% |
| 02 Sep 2022 | 123.25 | 125.20 | 127.15 | 123.00 | 69103 | -2.65% |
| 01 Sep 2022 | 126.60 | 122.00 | 128.40 | 122.00 | 168607 | 2.59% |
| 30 Aug 2022 | 123.40 | 122.00 | 125.00 | 121.95 | 74481 | 0.98% |
| 29 Aug 2022 | 122.20 | 116.10 | 123.80 | 116.10 | 104733 | -0.37% |
| 26 Aug 2022 | 122.65 | 121.90 | 123.95 | 121.60 | 63036 | 0.99% |
| 25 Aug 2022 | 121.45 | 119.35 | 123.50 | 117.50 | 101542 | 2.66% |
| 24 Aug 2022 | 118.30 | 119.90 | 120.40 | 117.10 | 51275 | -1.13% |
| 23 Aug 2022 | 119.65 | 118.25 | 122.50 | 117.70 | 64805 | 0.72% |
| 22 Aug 2022 | 118.80 | 120.75 | 122.60 | 118.00 | 73347 | -1.16% |
| 19 Aug 2022 | 120.20 | 122.10 | 126.20 | 118.50 | 249983 | -1.52% |
| 18 Aug 2022 | 122.05 | 121.50 | 127.80 | 118.40 | 137754 | -0.45% |
| 17 Aug 2022 | 122.60 | 125.90 | 125.90 | 121.30 | 82642 | -0.69% |
| 16 Aug 2022 | 123.45 | 122.00 | 126.30 | 122.00 | 55712 | 0.33% |
| 12 Aug 2022 | 123.05 | 123.00 | 126.00 | 120.60 | 78573 | -0.69% |
| 11 Aug 2022 | 123.90 | 129.20 | 131.05 | 122.45 | 181843 | -5.31% |
| 10 Aug 2022 | 130.85 | 134.85 | 135.90 | 130.30 | 64166 | -2.97% |
| 08 Aug 2022 | 134.85 | 130.55 | 137.50 | 129.45 | 330728 | 3.29% |
| 05 Aug 2022 | 130.55 | 129.00 | 132.55 | 129.00 | 115583 | 0.31% |
| 04 Aug 2022 | 130.15 | 133.00 | 134.60 | 127.65 | 94786 | -1.03% |
| 03 Aug 2022 | 131.50 | 133.00 | 133.25 | 131.00 | 92473 | -0.83% |
| 02 Aug 2022 | 132.60 | 133.45 | 136.70 | 131.35 | 114297 | 0.08% |
| 01 Aug 2022 | 132.50 | 131.95 | 134.15 | 130.95 | 76418 | 1.30% |
| 29 Jul 2022 | 130.80 | 136.75 | 136.75 | 130.00 | 95624 | -2.75% |
| 28 Jul 2022 | 134.50 | 137.75 | 137.75 | 133.00 | 112294 | -1.39% |
| 27 Jul 2022 | 136.40 | 129.40 | 142.00 | 129.10 | 214116 | 4.36% |
| 26 Jul 2022 | 130.70 | 135.00 | 139.00 | 130.00 | 125274 | -3.40% |
| 25 Jul 2022 | 135.30 | 136.00 | 138.10 | 132.25 | 138086 | -2.03% |
| 22 Jul 2022 | 138.10 | 142.15 | 143.25 | 136.25 | 229083 | -3.33% |
| 21 Jul 2022 | 142.85 | 140.90 | 145.00 | 140.65 | 594461 | 3.33% |
| 20 Jul 2022 | 138.25 | 132.00 | 142.30 | 130.65 | 674919 | 6.10% |
| 19 Jul 2022 | 130.30 | 126.90 | 134.55 | 126.90 | 327048 | 2.44% |
| 18 Jul 2022 | 127.20 | 123.80 | 132.90 | 122.50 | 315463 | 4.01% |
| 15 Jul 2022 | 122.30 | 116.05 | 123.70 | 115.50 | 189142 | 4.31% |
| 14 Jul 2022 | 117.25 | 118.60 | 119.75 | 113.55 | 116756 | -0.42% |
| 13 Jul 2022 | 117.75 | 115.80 | 120.35 | 110.50 | 224730 | 3.74% |
| 12 Jul 2022 | 113.50 | 113.10 | 116.50 | 112.25 | 284286 | 3.23% |
| 11 Jul 2022 | 109.95 | 103.15 | 112.00 | 100.60 | 158743 | 6.33% |
| 08 Jul 2022 | 103.40 | 104.20 | 106.50 | 102.50 | 60162 | -0.43% |
| 07 Jul 2022 | 103.85 | 101.55 | 104.75 | 100.95 | 69105 | 3.13% |
| 06 Jul 2022 | 100.70 | 99.50 | 101.10 | 98.65 | 48680 | 1.21% |
| 05 Jul 2022 | 99.50 | 101.35 | 103.00 | 98.60 | 56270 | -1.04% |
| 04 Jul 2022 | 100.55 | 101.50 | 102.40 | 99.40 | 37946 | 0.25% |
| 01 Jul 2022 | 100.30 | 100.00 | 101.80 | 97.50 | 45658 | 0.80% |
| 30 Jun 2022 | 99.50 | 103.50 | 105.75 | 97.15 | 80863 | -5.15% |
| 29 Jun 2022 | 104.90 | 101.95 | 108.00 | 100.15 | 152894 | 2.09% |
| 28 Jun 2022 | 102.75 | 98.30 | 104.00 | 98.05 | 167487 | 5.38% |
| 27 Jun 2022 | 97.50 | 96.70 | 98.20 | 95.00 | 77800 | 3.34% |
| 24 Jun 2022 | 94.35 | 91.00 | 95.90 | 90.70 | 110062 | 4.60% |
| 23 Jun 2022 | 90.20 | 91.60 | 91.60 | 88.95 | 32586 | 0.17% |
| 22 Jun 2022 | 90.05 | 89.30 | 91.20 | 86.85 | 37173 | 1.46% |
| 21 Jun 2022 | 88.75 | 89.00 | 90.60 | 87.00 | 63324 | 2.42% |
| 20 Jun 2022 | 86.65 | 92.05 | 94.40 | 85.30 | 130667 | -6.68% |
| 17 Jun 2022 | 92.85 | 95.10 | 95.15 | 90.05 | 126771 | -2.47% |
| 16 Jun 2022 | 95.20 | 99.00 | 99.30 | 94.35 | 80041 | -2.21% |
| 15 Jun 2022 | 97.35 | 97.40 | 98.65 | 96.00 | 34915 | -0.05% |
| 14 Jun 2022 | 97.40 | 98.00 | 105.90 | 97.00 | 74697 | -0.51% |
| 13 Jun 2022 | 97.90 | 100.85 | 100.85 | 94.00 | 101730 | -3.26% |
| 10 Jun 2022 | 101.20 | 101.30 | 103.00 | 100.10 | 97248 | -1.17% |
| 09 Jun 2022 | 102.40 | 103.40 | 103.40 | 100.30 | 75311 | -1.01% |
| 08 Jun 2022 | 103.45 | 105.40 | 105.55 | 103.15 | 33320 | -0.39% |
| 07 Jun 2022 | 103.85 | 104.80 | 105.55 | 103.00 | 36944 | -0.91% |
| 06 Jun 2022 | 104.80 | 106.40 | 108.20 | 104.00 | 40418 | -1.50% |
| 03 Jun 2022 | 106.40 | 110.85 | 110.85 | 106.15 | 58692 | -2.61% |
| 02 Jun 2022 | 109.25 | 107.40 | 111.25 | 106.30 | 109002 | 2.53% |
| 01 Jun 2022 | 106.55 | 105.80 | 109.65 | 104.25 | 129075 | 2.21% |
| 31 May 2022 | 104.25 | 105.95 | 105.95 | 104.00 | 57194 | -1.33% |
| 30 May 2022 | 105.65 | 106.00 | 109.00 | 103.40 | 109402 | 1.15% |
| 27 May 2022 | 104.45 | 102.80 | 105.10 | 102.75 | 90901 | 3.11% |
| 26 May 2022 | 101.30 | 102.00 | 104.30 | 95.00 | 102477 | 1.76% |
| 25 May 2022 | 99.55 | 108.00 | 109.75 | 98.05 | 123640 | -5.64% |
| 24 May 2022 | 105.50 | 110.05 | 111.55 | 104.80 | 61293 | -4.91% |
| 23 May 2022 | 110.95 | 114.00 | 117.00 | 109.00 | 60711 | -0.94% |
| 20 May 2022 | 112.00 | 113.35 | 114.35 | 110.20 | 51486 | 1.91% |
| 19 May 2022 | 109.90 | 112.00 | 112.45 | 108.20 | 65796 | -4.48% |
| 18 May 2022 | 115.05 | 117.80 | 119.00 | 114.15 | 84306 | -0.60% |
| 17 May 2022 | 115.75 | 107.75 | 117.90 | 106.70 | 143099 | 8.28% |
| 16 May 2022 | 106.90 | 106.60 | 108.45 | 103.50 | 67630 | 1.09% |
| 13 May 2022 | 105.75 | 101.00 | 109.65 | 101.00 | 124835 | 5.38% |
| 12 May 2022 | 100.35 | 103.55 | 104.85 | 99.00 | 122921 | -3.04% |
| 11 May 2022 | 103.50 | 104.60 | 109.25 | 99.40 | 199611 | -0.67% |
| 10 May 2022 | 104.20 | 116.90 | 119.00 | 102.70 | 292253 | -10.52% |
| 09 May 2022 | 116.45 | 120.90 | 120.95 | 115.20 | 110083 | -2.80% |
| 06 May 2022 | 119.80 | 119.10 | 121.50 | 117.40 | 124732 | -2.52% |
| 05 May 2022 | 122.90 | 128.75 | 128.90 | 121.00 | 99597 | -1.21% |
| 04 May 2022 | 124.40 | 128.30 | 130.35 | 122.25 | 187422 | -2.35% |
| 02 May 2022 | 127.40 | 125.65 | 134.65 | 125.65 | 98201 | -2.90% |
| 29 Apr 2022 | 131.20 | 130.35 | 136.35 | 130.05 | 235004 | 0.65% |
| 28 Apr 2022 | 130.35 | 131.55 | 134.70 | 130.00 | 167193 | -0.11% |
| 27 Apr 2022 | 130.50 | 131.90 | 133.75 | 128.10 | 160214 | -1.32% |
| 26 Apr 2022 | 132.25 | 134.25 | 135.35 | 130.80 | 153280 | 1.93% |
| 25 Apr 2022 | 129.75 | 134.90 | 136.00 | 128.50 | 240722 | -3.21% |
| 22 Apr 2022 | 134.05 | 136.35 | 137.50 | 133.45 | 118471 | -1.65% |
| 21 Apr 2022 | 136.30 | 137.35 | 138.65 | 135.60 | 141904 | 1.26% |
| 20 Apr 2022 | 134.60 | 137.70 | 139.90 | 133.90 | 168790 | -1.64% |
| 19 Apr 2022 | 136.85 | 138.20 | 142.00 | 134.00 | 144187 | 0.51% |
| 18 Apr 2022 | 136.15 | 138.70 | 139.75 | 135.00 | 143345 | -1.84% |
| 13 Apr 2022 | 138.70 | 139.10 | 142.80 | 137.35 | 113476 | 0.51% |
| 12 Apr 2022 | 138.00 | 142.00 | 142.85 | 136.00 | 170683 | -3.23% |
| 11 Apr 2022 | 142.60 | 146.50 | 147.25 | 141.30 | 218119 | -1.99% |
| 08 Apr 2022 | 145.50 | 149.50 | 154.00 | 144.25 | 175196 | -1.52% |
| 07 Apr 2022 | 147.75 | 146.00 | 154.80 | 145.35 | 596110 | 1.48% |
| 06 Apr 2022 | 145.60 | 144.90 | 148.20 | 143.85 | 131057 | 0.59% |
| 05 Apr 2022 | 144.75 | 144.00 | 148.40 | 142.35 | 231339 | 1.22% |
| 04 Apr 2022 | 143.00 | 140.10 | 146.00 | 140.10 | 177170 | 1.35% |
| 01 Apr 2022 | 141.10 | 132.10 | 142.50 | 132.10 | 259624 | 6.45% |
| 31 Mar 2022 | 132.55 | 132.00 | 137.55 | 131.95 | 131121 | -1.74% |
| 30 Mar 2022 | 134.90 | 132.80 | 139.80 | 132.80 | 215822 | 2.16% |
| 29 Mar 2022 | 132.05 | 136.80 | 137.55 | 131.00 | 196764 | -1.86% |
| 28 Mar 2022 | 134.55 | 133.15 | 135.55 | 129.55 | 206211 | -0.63% |
| 25 Mar 2022 | 135.40 | 136.70 | 139.85 | 134.10 | 138317 | 0.30% |
| 24 Mar 2022 | 135.00 | 138.50 | 140.90 | 133.95 | 134736 | -2.35% |
| 23 Mar 2022 | 138.25 | 137.70 | 142.00 | 137.45 | 173669 | 1.51% |
| 22 Mar 2022 | 136.20 | 138.50 | 141.50 | 134.75 | 218710 | -1.27% |
| 21 Mar 2022 | 137.95 | 144.40 | 145.15 | 137.00 | 220790 | -3.29% |
| 17 Mar 2022 | 142.65 | 145.60 | 146.80 | 141.80 | 142181 | -1.11% |
| 16 Mar 2022 | 144.25 | 139.30 | 148.25 | 139.30 | 236011 | 3.78% |
| 15 Mar 2022 | 139.00 | 142.50 | 147.40 | 138.00 | 248965 | -1.52% |
| 14 Mar 2022 | 141.15 | 138.65 | 142.00 | 137.30 | 100712 | 1.80% |
| 11 Mar 2022 | 138.65 | 139.70 | 143.00 | 137.75 | 155123 | -0.75% |
| 10 Mar 2022 | 139.70 | 147.85 | 147.95 | 138.00 | 241671 | -1.86% |
| 09 Mar 2022 | 142.35 | 136.85 | 144.90 | 136.00 | 268976 | 5.44% |
| 08 Mar 2022 | 135.00 | 129.00 | 136.50 | 128.75 | 212011 | 4.09% |
| 07 Mar 2022 | 129.70 | 129.00 | 133.25 | 127.10 | 157383 | -2.63% |
| 04 Mar 2022 | 133.20 | 135.70 | 137.05 | 131.00 | 176509 | -1.84% |
| 03 Mar 2022 | 135.70 | 141.00 | 142.95 | 134.35 | 176553 | -2.44% |
| 02 Mar 2022 | 139.10 | 135.00 | 140.70 | 132.55 | 150045 | 0.72% |
| 28 Feb 2022 | 138.10 | 134.00 | 139.40 | 131.20 | 180618 | 0.99% |
| 25 Feb 2022 | 136.75 | 134.00 | 138.00 | 130.90 | 276797 | 8.36% |
| 24 Feb 2022 | 126.20 | 133.00 | 135.25 | 125.05 | 350309 | -9.50% |
| 23 Feb 2022 | 139.45 | 139.90 | 142.80 | 136.90 | 249009 | 4.07% |
| 22 Feb 2022 | 134.00 | 127.00 | 138.00 | 125.25 | 450673 | -0.19% |
| 21 Feb 2022 | 134.25 | 142.50 | 144.55 | 132.15 | 286371 | -7.22% |
| 18 Feb 2022 | 144.70 | 146.55 | 151.25 | 143.50 | 226397 | -3.05% |
| 17 Feb 2022 | 149.25 | 152.10 | 156.80 | 148.00 | 226457 | -1.32% |
| 16 Feb 2022 | 151.25 | 155.30 | 158.10 | 150.05 | 265459 | -1.31% |
| 15 Feb 2022 | 153.25 | 149.00 | 154.80 | 141.95 | 477447 | 2.89% |
| 14 Feb 2022 | 148.95 | 153.95 | 158.40 | 145.65 | 488235 | -8.23% |
| 11 Feb 2022 | 162.30 | 168.80 | 172.25 | 161.00 | 398805 | -4.59% |
| 10 Feb 2022 | 170.10 | 170.25 | 174.85 | 166.80 | 276085 | -0.26% |
| 09 Feb 2022 | 170.55 | 177.35 | 180.25 | 169.25 | 334617 | -2.96% |
| 08 Feb 2022 | 175.75 | 174.00 | 189.75 | 173.85 | 1260854 | 0.95% |
| 07 Feb 2022 | 174.10 | 174.00 | 177.30 | 171.50 | 261086 | -0.06% |
| 04 Feb 2022 | 174.20 | 172.35 | 181.40 | 171.50 | 412472 | 1.25% |
| 03 Feb 2022 | 172.05 | 175.40 | 176.60 | 169.45 | 206325 | -1.15% |
| 02 Feb 2022 | 174.05 | 173.70 | 180.00 | 172.80 | 340496 | 1.13% |
| 01 Feb 2022 | 172.10 | 165.00 | 175.00 | 162.30 | 397097 | 4.24% |
| 31 Jan 2022 | 165.10 | 169.30 | 170.25 | 163.05 | 160108 | -0.45% |
| 28 Jan 2022 | 165.85 | 172.40 | 174.55 | 165.00 | 239958 | -1.86% |
| 27 Jan 2022 | 169.00 | 167.60 | 173.50 | 166.60 | 242786 | -1.52% |
| 25 Jan 2022 | 171.60 | 165.35 | 172.95 | 158.80 | 364295 | 3.78% |
| 24 Jan 2022 | 165.35 | 175.00 | 177.10 | 159.60 | 510497 | -5.51% |
| 21 Jan 2022 | 175.00 | 184.95 | 185.40 | 172.40 | 504919 | -4.58% |
| 20 Jan 2022 | 183.40 | 174.00 | 184.65 | 173.75 | 889492 | 5.55% |
| 19 Jan 2022 | 173.75 | 173.00 | 175.90 | 168.20 | 393422 | -0.63% |
| 18 Jan 2022 | 174.85 | 183.00 | 185.15 | 173.00 | 680427 | -3.88% |
| 17 Jan 2022 | 181.90 | 171.50 | 183.80 | 171.25 | 984969 | 6.78% |
| 14 Jan 2022 | 170.35 | 175.15 | 175.75 | 169.15 | 397247 | -1.79% |
| 13 Jan 2022 | 173.45 | 166.75 | 177.85 | 166.75 | 808257 | 5.18% |
| 12 Jan 2022 | 164.90 | 174.55 | 175.00 | 162.70 | 851562 | -4.21% |
| 11 Jan 2022 | 172.15 | 172.50 | 181.00 | 168.50 | 2419432 | 2.38% |
| 10 Jan 2022 | 168.15 | 149.95 | 169.90 | 149.25 | 2810476 | 13.54% |
| 07 Jan 2022 | 148.10 | 145.50 | 151.00 | 145.50 | 430907 | 2.60% |
| 06 Jan 2022 | 144.35 | 142.70 | 149.00 | 140.40 | 354285 | 0.94% |
| 05 Jan 2022 | 143.00 | 147.00 | 147.90 | 142.00 | 222167 | -2.49% |
| 04 Jan 2022 | 146.65 | 151.80 | 155.20 | 145.40 | 513290 | -2.62% |
| 03 Jan 2022 | 150.60 | 146.00 | 153.70 | 142.20 | 1020468 | 3.86% |
| 31 Dec 2021 | 145.00 | 139.25 | 149.50 | 139.25 | 460045 | 3.68% |
| 30 Dec 2021 | 139.85 | 135.10 | 143.90 | 131.00 | 590975 | 2.94% |
| 29 Dec 2021 | 135.85 | 136.50 | 140.00 | 135.00 | 159250 | -0.98% |
| 28 Dec 2021 | 137.20 | 135.90 | 142.85 | 135.10 | 320586 | 1.63% |
| 27 Dec 2021 | 135.00 | 125.15 | 139.30 | 124.50 | 478697 | 5.22% |
| 24 Dec 2021 | 128.30 | 129.50 | 131.50 | 126.10 | 194674 | -1.31% |
| 23 Dec 2021 | 130.00 | 132.50 | 134.80 | 128.15 | 189058 | -1.55% |
| 22 Dec 2021 | 132.05 | 129.55 | 136.90 | 129.55 | 316385 | 2.13% |
| 21 Dec 2021 | 129.30 | 129.50 | 134.70 | 128.00 | 433037 | 0.23% |
| 20 Dec 2021 | 129.00 | 135.05 | 138.85 | 122.25 | 1259490 | -11.43% |
| 17 Dec 2021 | 145.65 | 156.50 | 157.55 | 144.10 | 455777 | -6.42% |
| 16 Dec 2021 | 155.65 | 159.00 | 163.40 | 153.10 | 678247 | 0.00% |
| 15 Dec 2021 | 155.65 | 147.70 | 164.95 | 147.00 | 1519209 | 6.10% |
| 14 Dec 2021 | 146.70 | 138.00 | 148.80 | 137.40 | 616273 | 4.79% |
| 13 Dec 2021 | 140.00 | 145.00 | 145.35 | 138.60 | 229536 | -2.54% |
| 10 Dec 2021 | 143.65 | 146.70 | 146.70 | 141.75 | 261158 | -2.08% |
| 09 Dec 2021 | 146.70 | 144.35 | 147.00 | 141.75 | 431314 | 1.84% |
| 08 Dec 2021 | 144.05 | 141.20 | 147.00 | 141.20 | 512181 | 2.27% |
| 07 Dec 2021 | 140.85 | 141.00 | 144.35 | 137.40 | 602356 | 0.79% |
| 06 Dec 2021 | 139.75 | 147.00 | 147.00 | 138.70 | 736579 | -4.83% |
| 03 Dec 2021 | 146.85 | 135.35 | 154.40 | 134.40 | 2115730 | 9.34% |
| 02 Dec 2021 | 134.30 | 134.45 | 136.20 | 130.00 | 329450 | 2.75% |
| 01 Dec 2021 | 130.70 | 133.20 | 138.00 | 128.75 | 316598 | -0.98% |
| 30 Nov 2021 | 132.00 | 129.75 | 136.80 | 128.00 | 483910 | 2.92% |
| 29 Nov 2021 | 128.25 | 134.15 | 138.00 | 126.65 | 605460 | -5.18% |
| 26 Nov 2021 | 135.25 | 143.00 | 143.35 | 132.30 | 941697 | -6.01% |
| 25 Nov 2021 | 143.90 | 136.00 | 146.05 | 134.50 | 1458020 | 6.99% |
| 24 Nov 2021 | 134.50 | 134.80 | 149.95 | 131.75 | 2910781 | 4.63% |
| 23 Nov 2021 | 128.55 | 106.00 | 128.55 | 105.30 | 2198150 | 19.97% |
| 22 Nov 2021 | 107.15 | 120.00 | 120.90 | 103.95 | 909293 | -11.37% |
| 18 Nov 2021 | 120.90 | 123.00 | 127.30 | 116.25 | 2293997 | 4.00% |
| 17 Nov 2021 | 116.25 | 100.80 | 120.00 | 100.00 | 1560993 | 15.56% |
| 16 Nov 2021 | 100.60 | 99.00 | 104.00 | 98.25 | 336504 | 2.08% |
| 15 Nov 2021 | 98.55 | 101.00 | 102.50 | 96.35 | 177759 | -1.20% |
| 12 Nov 2021 | 99.75 | 103.80 | 104.20 | 98.80 | 161197 | -3.76% |
| 11 Nov 2021 | 103.65 | 105.90 | 106.30 | 103.00 | 123982 | -2.17% |
| 10 Nov 2021 | 105.95 | 102.10 | 108.30 | 101.50 | 503170 | 3.77% |
| 09 Nov 2021 | 102.10 | 101.30 | 104.90 | 99.60 | 162373 | 2.00% |
| 08 Nov 2021 | 100.10 | 102.00 | 102.75 | 99.45 | 68778 | -0.94% |
| 04 Nov 2021 | 101.05 | 100.65 | 104.25 | 100.40 | 50244 | 2.38% |
| 03 Nov 2021 | 98.70 | 101.30 | 101.45 | 98.00 | 87647 | -0.65% |
| 02 Nov 2021 | 99.35 | 100.95 | 100.95 | 99.00 | 48983 | 0.25% |
| 01 Nov 2021 | 99.10 | 99.50 | 101.65 | 97.05 | 110003 | 2.69% |
| 29 Oct 2021 | 96.50 | 98.40 | 99.70 | 95.45 | 122346 | -1.58% |
| 28 Oct 2021 | 98.05 | 100.05 | 100.70 | 97.50 | 110626 | -2.19% |
| 27 Oct 2021 | 100.25 | 104.00 | 104.20 | 100.05 | 95987 | -3.05% |
| 26 Oct 2021 | 103.40 | 97.65 | 104.90 | 97.65 | 213000 | 5.83% |
| 25 Oct 2021 | 97.70 | 102.60 | 103.45 | 96.50 | 188290 | -3.36% |
| 22 Oct 2021 | 101.10 | 102.90 | 106.65 | 99.55 | 199039 | -0.10% |
| 21 Oct 2021 | 101.20 | 102.50 | 105.20 | 100.00 | 159622 | -2.13% |
| 20 Oct 2021 | 103.40 | 105.60 | 107.45 | 100.00 | 363927 | -3.45% |
| 19 Oct 2021 | 107.10 | 109.15 | 115.90 | 104.40 | 1027144 | -0.28% |
| 18 Oct 2021 | 107.40 | 111.30 | 112.20 | 104.20 | 472735 | -2.50% |
| 14 Oct 2021 | 110.15 | 108.95 | 113.00 | 105.40 | 400934 | 1.38% |
| 13 Oct 2021 | 108.65 | 108.75 | 113.50 | 107.75 | 1218332 | 1.07% |
| 12 Oct 2021 | 107.50 | 100.50 | 110.80 | 100.00 | 1112396 | 7.50% |
| 11 Oct 2021 | 100.00 | 97.45 | 100.85 | 97.05 | 318763 | 2.62% |
| 08 Oct 2021 | 97.45 | 98.25 | 98.80 | 96.50 | 116027 | 0.41% |
| 07 Oct 2021 | 97.05 | 98.60 | 98.70 | 96.60 | 177836 | 0.94% |
| 06 Oct 2021 | 96.15 | 99.00 | 101.50 | 95.60 | 319445 | -3.17% |
| 05 Oct 2021 | 99.30 | 101.00 | 102.20 | 98.35 | 225012 | -1.63% |
| 04 Oct 2021 | 100.95 | 96.00 | 104.75 | 95.55 | 896950 | 5.16% |
| 01 Oct 2021 | 96.00 | 93.20 | 97.05 | 92.95 | 248810 | 1.00% |
| 30 Sep 2021 | 95.05 | 96.95 | 97.60 | 92.70 | 259572 | -0.89% |
| 29 Sep 2021 | 95.90 | 93.10 | 99.30 | 92.35 | 311812 | 1.86% |
| 28 Sep 2021 | 94.15 | 95.20 | 95.20 | 91.90 | 221519 | -0.11% |
| 27 Sep 2021 | 94.25 | 96.00 | 99.00 | 93.80 | 267912 | -1.77% |
| 24 Sep 2021 | 95.95 | 98.45 | 98.45 | 94.85 | 231384 | -1.69% |
| 23 Sep 2021 | 97.60 | 100.05 | 100.80 | 95.40 | 448848 | -1.01% |
| 22 Sep 2021 | 98.60 | 93.70 | 103.40 | 93.15 | 993970 | 5.96% |
| 21 Sep 2021 | 93.05 | 99.50 | 99.95 | 90.20 | 835252 | -4.95% |
| 20 Sep 2021 | 97.90 | 88.50 | 101.30 | 87.70 | 2630174 | 12.14% |
| 17 Sep 2021 | 87.30 | 90.30 | 93.40 | 86.10 | 1937021 | 6.92% |
| 16 Sep 2021 | 81.65 | 86.30 | 86.30 | 81.25 | 228106 | -3.49% |
| 15 Sep 2021 | 84.60 | 86.55 | 88.40 | 84.10 | 190840 | -0.65% |
| 14 Sep 2021 | 85.15 | 83.95 | 86.95 | 82.50 | 187681 | 1.43% |
| 13 Sep 2021 | 83.95 | 83.90 | 84.25 | 82.35 | 104770 | 1.94% |
| 09 Sep 2021 | 82.35 | 82.30 | 84.70 | 82.00 | 108819 | -1.02% |
| 08 Sep 2021 | 83.20 | 84.85 | 84.85 | 81.00 | 74427 | -0.42% |
| 07 Sep 2021 | 83.55 | 84.45 | 85.95 | 83.05 | 76983 | -1.59% |
| 06 Sep 2021 | 84.90 | 85.50 | 86.90 | 84.45 | 56283 | 0.06% |
| 03 Sep 2021 | 84.85 | 87.90 | 88.50 | 83.35 | 181840 | -2.42% |
| 02 Sep 2021 | 86.95 | 84.00 | 89.00 | 84.00 | 132133 | 3.51% |
| 01 Sep 2021 | 84.00 | 88.00 | 88.30 | 83.50 | 137306 | -3.50% |
| 31 Aug 2021 | 87.05 | 89.50 | 90.25 | 86.25 | 134212 | -2.74% |
| 30 Aug 2021 | 89.50 | 90.30 | 91.55 | 88.50 | 163279 | 0.96% |
| 27 Aug 2021 | 88.65 | 86.95 | 89.90 | 84.70 | 152380 | 3.26% |
| 26 Aug 2021 | 85.85 | 83.30 | 87.80 | 82.55 | 134704 | 3.00% |
| 25 Aug 2021 | 83.35 | 85.90 | 88.95 | 83.00 | 190969 | -1.42% |
| 24 Aug 2021 | 84.55 | 80.00 | 87.40 | 78.75 | 188932 | 5.69% |
| 23 Aug 2021 | 80.00 | 85.90 | 86.95 | 77.45 | 241050 | -6.87% |
| 20 Aug 2021 | 85.90 | 86.60 | 88.95 | 84.50 | 196036 | -2.16% |
| 18 Aug 2021 | 87.80 | 89.20 | 94.40 | 86.20 | 284662 | 0.92% |
| 17 Aug 2021 | 87.00 | 92.85 | 92.85 | 86.35 | 197737 | -5.18% |
| 16 Aug 2021 | 91.75 | 94.60 | 95.00 | 91.00 | 138103 | -2.81% |
| 13 Aug 2021 | 94.40 | 96.30 | 96.45 | 93.20 | 172222 | -1.26% |
| 12 Aug 2021 | 95.60 | 90.00 | 97.80 | 90.00 | 390031 | 4.94% |
| 11 Aug 2021 | 91.10 | 88.80 | 92.70 | 80.25 | 635326 | 4.11% |
| 10 Aug 2021 | 87.50 | 94.15 | 94.15 | 86.15 | 417084 | -6.91% |
| 09 Aug 2021 | 94.00 | 100.30 | 102.00 | 92.75 | 356982 | -5.39% |
| 06 Aug 2021 | 99.35 | 97.25 | 104.00 | 97.25 | 228394 | 2.16% |
| 05 Aug 2021 | 97.25 | 100.30 | 100.40 | 92.00 | 397818 | -2.36% |
| 04 Aug 2021 | 99.60 | 103.00 | 107.70 | 98.55 | 413088 | -3.30% |
| 03 Aug 2021 | 103.00 | 107.00 | 107.70 | 102.60 | 398989 | -3.74% |
| 02 Aug 2021 | 107.00 | 109.90 | 112.00 | 104.50 | 556556 | -1.83% |
| 30 Jul 2021 | 109.00 | 103.25 | 111.50 | 102.50 | 1154633 | 6.45% |
| 29 Jul 2021 | 102.40 | 103.00 | 106.80 | 101.80 | 294915 | -0.34% |
| 28 Jul 2021 | 102.75 | 106.85 | 107.50 | 100.10 | 365479 | -3.84% |
| 27 Jul 2021 | 106.85 | 109.75 | 109.75 | 103.40 | 570961 | -2.42% |
| 26 Jul 2021 | 109.50 | 103.15 | 110.00 | 101.00 | 1534653 | 6.83% |
| 23 Jul 2021 | 102.50 | 105.00 | 105.45 | 98.10 | 726966 | -1.68% |
| 22 Jul 2021 | 104.25 | 105.70 | 108.50 | 102.00 | 1844820 | 4.15% |
| 20 Jul 2021 | 100.10 | 88.60 | 103.30 | 82.55 | 2450507 | 12.98% |
| 19 Jul 2021 | 88.60 | 90.00 | 91.20 | 87.00 | 314371 | -3.64% |
| 16 Jul 2021 | 91.95 | 91.75 | 93.60 | 90.25 | 312371 | 0.99% |
| 15 Jul 2021 | 91.05 | 89.80 | 93.70 | 89.30 | 464477 | 2.13% |
| 14 Jul 2021 | 89.15 | 87.15 | 93.95 | 85.00 | 677111 | 2.89% |
| 13 Jul 2021 | 86.65 | 90.60 | 91.65 | 85.50 | 308014 | -3.62% |
| 12 Jul 2021 | 89.90 | 92.90 | 95.50 | 89.40 | 488069 | -1.64% |
| 09 Jul 2021 | 91.40 | 88.00 | 94.00 | 87.55 | 1193342 | 5.48% |
| 08 Jul 2021 | 86.65 | 85.50 | 91.00 | 83.40 | 1314725 | 1.76% |
| 07 Jul 2021 | 85.15 | 82.55 | 88.00 | 82.00 | 428775 | 2.78% |
| 06 Jul 2021 | 82.85 | 83.30 | 87.80 | 80.85 | 668336 | -0.12% |
| 05 Jul 2021 | 82.95 | 76.45 | 84.50 | 75.95 | 829680 | 9.58% |
| 02 Jul 2021 | 75.70 | 76.50 | 78.40 | 74.85 | 210423 | -0.13% |
| 01 Jul 2021 | 75.80 | 76.05 | 77.40 | 75.00 | 111238 | 0.66% |
| 30 Jun 2021 | 75.30 | 78.30 | 80.00 | 74.55 | 278318 | -2.71% |
| 29 Jun 2021 | 77.40 | 78.55 | 79.95 | 76.40 | 169264 | -0.90% |
| 28 Jun 2021 | 78.10 | 80.00 | 82.30 | 76.35 | 581877 | -2.38% |
| 25 Jun 2021 | 80.00 | 76.60 | 82.30 | 74.40 | 920997 | 5.26% |
| 24 Jun 2021 | 76.00 | 69.65 | 83.30 | 69.10 | 2825525 | 9.43% |
| 23 Jun 2021 | 69.45 | 67.85 | 73.00 | 67.35 | 452579 | 3.89% |
| 22 Jun 2021 | 66.85 | 67.40 | 68.45 | 64.10 | 359841 | -0.07% |
| 21 Jun 2021 | 66.90 | 65.85 | 69.30 | 64.90 | 166236 | -1.25% |
| 18 Jun 2021 | 67.75 | 71.70 | 72.40 | 65.15 | 433016 | -5.31% |
| 17 Jun 2021 | 71.55 | 71.90 | 73.65 | 69.45 | 510683 | -1.31% |
| 16 Jun 2021 | 72.50 | 72.40 | 75.80 | 70.55 | 1118566 | 1.05% |
| 15 Jun 2021 | 71.75 | 64.80 | 74.00 | 64.50 | 1514998 | 12.20% |
| 14 Jun 2021 | 63.95 | 67.20 | 67.90 | 59.40 | 726783 | -3.98% |
| 11 Jun 2021 | 66.60 | 62.00 | 69.40 | 62.00 | 1951393 | 8.20% |
| 10 Jun 2021 | 61.55 | 58.40 | 62.45 | 58.40 | 754110 | 6.76% |
| 09 Jun 2021 | 57.65 | 58.20 | 61.90 | 55.75 | 1026219 | 0.09% |
| 08 Jun 2021 | 57.60 | 54.40 | 59.40 | 53.00 | 902994 | 6.86% |
| 07 Jun 2021 | 53.90 | 54.00 | 54.45 | 52.80 | 207665 | 1.13% |
| 04 Jun 2021 | 53.30 | 52.50 | 55.00 | 52.50 | 379769 | 1.81% |
| 03 Jun 2021 | 52.35 | 53.00 | 53.95 | 51.80 | 255991 | -0.38% |
| 02 Jun 2021 | 52.55 | 52.00 | 52.95 | 51.00 | 227659 | 2.64% |
| 01 Jun 2021 | 51.20 | 53.80 | 54.40 | 50.90 | 275573 | -2.66% |
| 31 May 2021 | 52.60 | 54.60 | 54.60 | 51.80 | 277587 | -2.41% |
| 28 May 2021 | 53.90 | 56.85 | 56.85 | 53.60 | 307845 | -4.18% |
| 27 May 2021 | 56.25 | 55.65 | 58.70 | 55.00 | 592123 | 2.18% |
| 26 May 2021 | 55.05 | 55.50 | 56.60 | 53.00 | 1284383 | -7.79% |
| 25 May 2021 | 59.70 | 62.25 | 64.90 | 59.00 | 1107484 | -3.16% |
| 24 May 2021 | 61.65 | 56.20 | 63.50 | 53.55 | 2156305 | 10.98% |
| 21 May 2021 | 55.55 | 57.30 | 58.10 | 55.05 | 526993 | -2.63% |
| 20 May 2021 | 57.05 | 56.20 | 58.70 | 53.50 | 2141927 | 4.30% |
| 19 May 2021 | 54.70 | 45.95 | 55.00 | 45.90 | 3615754 | 19.30% |
| 18 May 2021 | 45.85 | 45.90 | 47.00 | 45.20 | 273179 | 0.33% |
| 17 May 2021 | 45.70 | 45.80 | 47.00 | 44.90 | 274791 | 2.01% |
| 14 May 2021 | 44.80 | 46.60 | 46.60 | 44.25 | 144273 | -2.08% |
| 12 May 2021 | 45.75 | 47.90 | 47.90 | 45.45 | 248179 | -2.45% |
| 11 May 2021 | 46.90 | 46.85 | 49.00 | 46.10 | 743095 | -0.74% |
| 10 May 2021 | 47.25 | 46.65 | 47.75 | 45.35 | 378252 | 2.72% |
| 07 May 2021 | 46.00 | 47.25 | 47.45 | 45.40 | 131318 | -1.60% |
| 06 May 2021 | 46.75 | 45.55 | 48.00 | 45.55 | 422603 | 3.09% |
| 05 May 2021 | 45.35 | 44.10 | 45.80 | 44.00 | 173661 | 3.30% |
| 04 May 2021 | 43.90 | 43.85 | 44.85 | 43.10 | 145085 | 1.86% |
| 03 May 2021 | 43.10 | 43.00 | 44.00 | 42.15 | 137516 | -0.35% |
| 30 Apr 2021 | 43.25 | 43.10 | 44.90 | 42.70 | 82222 | -1.59% |
| 29 Apr 2021 | 43.95 | 45.25 | 46.15 | 43.70 | 86567 | -2.66% |
| 28 Apr 2021 | 45.15 | 44.75 | 46.90 | 44.75 | 176408 | 0.89% |
| 27 Apr 2021 | 44.75 | 42.95 | 46.40 | 42.45 | 197741 | 5.54% |
| 26 Apr 2021 | 42.40 | 43.00 | 43.65 | 42.15 | 66444 | -0.35% |
| 23 Apr 2021 | 42.55 | 43.00 | 43.85 | 42.15 | 55471 | -1.05% |
| 22 Apr 2021 | 43.00 | 42.45 | 43.60 | 41.75 | 109677 | 0.23% |
| 20 Apr 2021 | 42.90 | 43.15 | 44.00 | 42.50 | 77336 | 0.12% |
| 19 Apr 2021 | 42.85 | 44.00 | 44.50 | 42.00 | 106416 | -4.57% |
| 16 Apr 2021 | 44.90 | 43.60 | 45.60 | 43.60 | 77809 | 1.70% |
| 15 Apr 2021 | 44.15 | 45.00 | 45.75 | 43.10 | 193438 | -2.75% |
| 13 Apr 2021 | 45.40 | 43.75 | 45.80 | 43.55 | 140330 | 4.73% |
| 12 Apr 2021 | 43.35 | 46.00 | 46.65 | 42.70 | 439667 | -8.06% |
| 09 Apr 2021 | 47.15 | 46.30 | 49.00 | 46.25 | 395698 | 1.73% |
| 08 Apr 2021 | 46.35 | 47.30 | 48.95 | 46.00 | 837869 | 1.53% |
| 07 Apr 2021 | 45.65 | 40.90 | 47.50 | 40.90 | 1644113 | 13.14% |
| 06 Apr 2021 | 40.35 | 41.40 | 41.40 | 40.15 | 59719 | -0.62% |
| 05 Apr 2021 | 40.60 | 42.00 | 42.05 | 39.55 | 116802 | -1.46% |
| 01 Apr 2021 | 41.20 | 40.10 | 41.95 | 39.85 | 74013 | 3.78% |
| 31 Mar 2021 | 39.70 | 40.65 | 40.65 | 39.40 | 67225 | -1.12% |
| 30 Mar 2021 | 40.15 | 40.75 | 41.40 | 40.00 | 67583 | -1.35% |
| 26 Mar 2021 | 40.70 | 40.50 | 41.50 | 40.40 | 71183 | 1.37% |
| 25 Mar 2021 | 40.15 | 40.55 | 40.60 | 39.55 | 114063 | -1.35% |
| 24 Mar 2021 | 40.70 | 43.25 | 43.25 | 40.15 | 125374 | -4.68% |
| 23 Mar 2021 | 42.70 | 40.55 | 44.30 | 40.40 | 376822 | 4.91% |
| 22 Mar 2021 | 40.70 | 40.20 | 42.30 | 38.10 | 220019 | 0.99% |
| 19 Mar 2021 | 40.30 | 40.00 | 40.55 | 38.00 | 158024 | 0.37% |
| 18 Mar 2021 | 40.15 | 41.30 | 41.75 | 39.45 | 159441 | -1.83% |
| 17 Mar 2021 | 40.90 | 41.40 | 43.00 | 40.50 | 186424 | 0.00% |
| 16 Mar 2021 | 40.90 | 40.90 | 41.65 | 40.75 | 119463 | 1.61% |
| 15 Mar 2021 | 40.25 | 42.00 | 42.15 | 40.00 | 186325 | -2.90% |
| 12 Mar 2021 | 41.45 | 42.00 | 42.40 | 41.20 | 110236 | -0.36% |
| 10 Mar 2021 | 41.60 | 42.50 | 42.80 | 41.20 | 106348 | -0.36% |
| 09 Mar 2021 | 41.75 | 41.85 | 43.20 | 40.00 | 245723 | -1.65% |
| 08 Mar 2021 | 42.45 | 43.20 | 43.50 | 41.85 | 150632 | 0.59% |
| 05 Mar 2021 | 42.20 | 43.85 | 44.95 | 41.95 | 254600 | -3.76% |
| 04 Mar 2021 | 43.85 | 44.60 | 44.70 | 43.65 | 147733 | -2.12% |
| 03 Mar 2021 | 44.80 | 44.35 | 45.70 | 43.70 | 366693 | 2.87% |
| 02 Mar 2021 | 43.55 | 42.50 | 44.00 | 41.50 | 316910 | 4.44% |
| 01 Mar 2021 | 41.70 | 41.40 | 42.80 | 41.40 | 126304 | 0.85% |
| 26 Feb 2021 | 41.35 | 41.20 | 42.40 | 40.00 | 215767 | 0.73% |
| 25 Feb 2021 | 41.05 | 41.20 | 42.30 | 40.60 | 262122 | 0.86% |
| 24 Feb 2021 | 40.70 | 40.95 | 41.80 | 40.00 | 144931 | -0.49% |
| 23 Feb 2021 | 40.90 | 41.80 | 42.10 | 40.35 | 189435 | -0.37% |
| 22 Feb 2021 | 41.05 | 41.65 | 42.95 | 40.60 | 180583 | -2.15% |
| 19 Feb 2021 | 41.95 | 42.60 | 42.80 | 41.40 | 314846 | -1.41% |
| 18 Feb 2021 | 42.55 | 44.15 | 44.15 | 42.30 | 296955 | -2.07% |
| 17 Feb 2021 | 43.45 | 43.85 | 44.20 | 43.20 | 97982 | -0.91% |
| 16 Feb 2021 | 43.85 | 43.95 | 44.75 | 43.50 | 174925 | 0.69% |
| 15 Feb 2021 | 43.55 | 43.25 | 43.90 | 41.85 | 306107 | 1.28% |
| 12 Feb 2021 | 43.00 | 44.60 | 44.60 | 42.50 | 435808 | -2.16% |
| 11 Feb 2021 | 43.95 | 48.30 | 48.30 | 43.50 | 1119396 | -10.03% |
| 10 Feb 2021 | 48.85 | 48.90 | 51.40 | 47.25 | 579441 | 1.35% |
| 09 Feb 2021 | 48.20 | 47.60 | 51.50 | 47.10 | 997493 | 1.37% |
| 08 Feb 2021 | 47.55 | 46.65 | 47.95 | 46.05 | 334852 | 3.71% |
| 05 Feb 2021 | 45.85 | 46.00 | 47.50 | 44.90 | 209093 | 0.44% |
| 04 Feb 2021 | 45.65 | 44.95 | 46.85 | 44.40 | 234280 | 2.82% |
| 03 Feb 2021 | 44.40 | 43.05 | 45.80 | 42.50 | 227166 | 3.14% |
| 02 Feb 2021 | 43.05 | 43.00 | 44.00 | 42.80 | 72677 | 0.58% |
| 01 Feb 2021 | 42.80 | 42.65 | 43.50 | 41.20 | 143088 | 0.94% |
| 29 Jan 2021 | 42.40 | 43.55 | 44.30 | 42.10 | 66209 | -1.74% |
| 28 Jan 2021 | 43.15 | 41.80 | 43.60 | 41.55 | 95040 | 1.41% |
| 27 Jan 2021 | 42.55 | 42.60 | 43.50 | 41.50 | 112459 | 1.19% |
| 25 Jan 2021 | 42.05 | 44.90 | 44.90 | 41.00 | 192517 | -4.43% |
| 22 Jan 2021 | 44.00 | 43.60 | 44.90 | 43.50 | 133641 | 0.23% |
| 21 Jan 2021 | 43.90 | 45.70 | 45.70 | 43.70 | 122163 | -2.12% |
| 20 Jan 2021 | 44.85 | 45.45 | 46.50 | 44.10 | 174915 | -0.44% |
| 19 Jan 2021 | 45.05 | 44.55 | 45.80 | 44.55 | 96218 | 1.69% |
| 18 Jan 2021 | 44.30 | 45.30 | 45.45 | 44.00 | 115723 | -1.56% |
| 15 Jan 2021 | 45.00 | 46.70 | 46.90 | 44.00 | 174993 | -2.49% |
| 14 Jan 2021 | 46.15 | 46.35 | 48.10 | 45.95 | 203822 | -0.43% |
| 13 Jan 2021 | 46.35 | 46.80 | 48.20 | 45.85 | 318954 | -0.43% |
| 12 Jan 2021 | 46.55 | 47.70 | 48.45 | 45.80 | 320011 | -2.10% |
| 11 Jan 2021 | 47.55 | 46.95 | 48.90 | 44.70 | 565859 | 2.37% |
| 08 Jan 2021 | 46.45 | 45.55 | 48.45 | 45.30 | 491929 | 2.20% |
| 07 Jan 2021 | 45.45 | 45.80 | 46.20 | 45.30 | 186567 | 0.78% |
| 06 Jan 2021 | 45.10 | 45.75 | 47.00 | 44.40 | 278237 | -0.44% |
| 05 Jan 2021 | 45.30 | 44.20 | 46.00 | 44.20 | 250984 | 2.14% |
| 04 Jan 2021 | 44.35 | 46.10 | 46.55 | 43.95 | 311470 | -3.27% |
| 01 Jan 2021 | 45.85 | 46.00 | 46.80 | 45.55 | 111541 | 0.00% |
| 31 Dec 2020 | 45.85 | 45.25 | 47.65 | 44.65 | 387658 | 2.23% |
| 30 Dec 2020 | 44.85 | 43.95 | 45.90 | 43.60 | 222355 | 3.10% |
| 29 Dec 2020 | 43.50 | 45.65 | 45.90 | 42.90 | 316141 | -3.55% |
| 28 Dec 2020 | 45.10 | 46.50 | 46.60 | 44.55 | 160099 | -1.31% |
| 24 Dec 2020 | 45.70 | 46.05 | 47.00 | 44.00 | 205822 | 1.22% |
| 23 Dec 2020 | 45.15 | 44.00 | 45.90 | 41.95 | 207285 | 3.44% |
| 22 Dec 2020 | 43.65 | 42.05 | 44.10 | 38.00 | 319673 | 4.05% |
