PPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 252.60 | 251.20 | 255.25 | 246.38 | 79638 | 0.59% |
| 12 Dec 2025 | 251.12 | 247.60 | 252.32 | 246.56 | 57758 | 1.66% |
| 11 Dec 2025 | 247.01 | 243.10 | 248.90 | 240.00 | 83264 | 1.70% |
| 10 Dec 2025 | 242.87 | 234.00 | 257.92 | 233.00 | 647252 | 4.69% |
| 09 Dec 2025 | 231.99 | 224.42 | 234.90 | 220.32 | 86093 | 2.86% |
| 08 Dec 2025 | 225.54 | 234.21 | 238.90 | 223.12 | 93736 | -3.70% |
| 05 Dec 2025 | 234.21 | 236.35 | 239.77 | 233.00 | 55128 | -1.90% |
| 04 Dec 2025 | 238.74 | 242.00 | 245.28 | 234.00 | 47587 | -2.33% |
| 03 Dec 2025 | 244.43 | 246.20 | 248.90 | 242.51 | 29247 | -1.36% |
| 02 Dec 2025 | 247.79 | 249.00 | 249.99 | 246.80 | 27842 | -0.51% |
| 01 Dec 2025 | 249.06 | 249.00 | 253.70 | 248.00 | 34450 | 0.37% |
| 28 Nov 2025 | 248.15 | 254.85 | 254.85 | 247.50 | 67027 | -2.05% |
| 27 Nov 2025 | 253.35 | 256.50 | 258.00 | 252.05 | 32012 | -0.84% |
| 26 Nov 2025 | 255.50 | 250.20 | 257.60 | 248.60 | 49645 | 2.73% |
| 25 Nov 2025 | 248.70 | 250.00 | 251.00 | 246.40 | 54459 | -0.86% |
| 24 Nov 2025 | 250.85 | 255.00 | 256.80 | 249.45 | 56107 | -2.09% |
| 21 Nov 2025 | 256.20 | 261.35 | 261.35 | 255.30 | 30831 | -1.78% |
| 20 Nov 2025 | 260.85 | 258.40 | 262.95 | 253.80 | 64049 | 1.01% |
| 19 Nov 2025 | 258.25 | 260.55 | 264.35 | 255.20 | 67340 | -0.88% |
| 18 Nov 2025 | 260.55 | 261.40 | 264.45 | 258.20 | 79422 | -0.33% |
| 17 Nov 2025 | 261.40 | 270.15 | 276.00 | 260.15 | 267466 | -6.01% |
| 14 Nov 2025 | 278.10 | 279.25 | 283.70 | 275.50 | 34532 | -0.41% |
| 13 Nov 2025 | 279.25 | 281.55 | 282.00 | 277.20 | 28869 | -0.82% |
| 12 Nov 2025 | 281.55 | 281.80 | 284.45 | 280.25 | 26507 | 0.91% |
| 11 Nov 2025 | 279.00 | 279.00 | 283.00 | 274.65 | 69214 | -0.39% |
| 10 Nov 2025 | 280.10 | 276.95 | 283.00 | 273.50 | 62156 | 1.25% |
| 07 Nov 2025 | 276.65 | 285.50 | 285.50 | 274.60 | 96391 | -2.52% |
| 06 Nov 2025 | 283.80 | 288.10 | 294.45 | 282.20 | 57328 | -1.49% |
| 04 Nov 2025 | 288.10 | 290.60 | 293.70 | 287.45 | 50067 | -1.37% |
| 03 Nov 2025 | 292.10 | 293.10 | 293.10 | 288.00 | 51714 | 0.27% |
| 31 Oct 2025 | 291.30 | 293.50 | 296.40 | 290.50 | 30942 | -0.73% |
| 30 Oct 2025 | 293.45 | 298.35 | 299.90 | 292.00 | 36736 | -1.20% |
| 29 Oct 2025 | 297.00 | 296.95 | 299.95 | 292.00 | 52032 | 0.88% |
| 28 Oct 2025 | 294.40 | 294.25 | 298.65 | 292.80 | 39359 | 0.05% |
| 27 Oct 2025 | 294.25 | 300.50 | 302.05 | 292.05 | 48323 | -1.97% |
| 24 Oct 2025 | 300.15 | 303.70 | 303.70 | 296.85 | 34018 | -0.97% |
| 23 Oct 2025 | 303.10 | 307.00 | 308.60 | 301.95 | 50458 | -0.23% |
| 21 Oct 2025 | 303.80 | 292.30 | 307.80 | 289.35 | 65518 | 5.10% |
| 20 Oct 2025 | 289.05 | 294.25 | 296.15 | 288.00 | 62584 | -1.77% |
| 17 Oct 2025 | 294.25 | 296.30 | 296.45 | 292.30 | 25063 | -0.49% |
| 16 Oct 2025 | 295.70 | 292.30 | 297.60 | 291.00 | 38044 | 1.79% |
| 15 Oct 2025 | 290.50 | 289.60 | 291.70 | 288.00 | 36843 | 0.31% |
| 14 Oct 2025 | 289.60 | 293.40 | 296.25 | 288.80 | 49463 | -1.61% |
| 13 Oct 2025 | 294.35 | 300.00 | 300.00 | 293.60 | 41315 | -1.98% |
| 10 Oct 2025 | 300.30 | 294.35 | 301.00 | 294.00 | 48270 | 2.40% |
| 09 Oct 2025 | 293.25 | 298.40 | 300.95 | 290.95 | 64445 | -1.74% |
| 08 Oct 2025 | 298.45 | 300.00 | 304.00 | 297.75 | 58708 | -0.83% |
| 07 Oct 2025 | 300.95 | 302.60 | 309.80 | 299.00 | 70530 | 0.25% |
| 06 Oct 2025 | 300.20 | 321.25 | 321.25 | 299.05 | 187332 | -2.41% |
| 03 Oct 2025 | 307.60 | 308.05 | 310.00 | 301.05 | 56410 | 0.85% |
| 01 Oct 2025 | 305.00 | 303.90 | 306.05 | 302.70 | 43957 | 0.36% |
| 30 Sep 2025 | 303.90 | 306.60 | 309.50 | 302.80 | 32948 | -0.88% |
| 29 Sep 2025 | 306.60 | 306.95 | 308.55 | 303.60 | 25793 | 0.39% |
| 26 Sep 2025 | 305.40 | 305.30 | 310.80 | 300.00 | 73933 | 0.03% |
| 25 Sep 2025 | 305.30 | 309.90 | 309.90 | 301.80 | 66686 | -0.80% |
| 24 Sep 2025 | 307.75 | 312.50 | 314.60 | 306.50 | 51006 | -1.38% |
| 23 Sep 2025 | 312.05 | 313.00 | 315.10 | 309.65 | 127792 | -0.32% |
| 22 Sep 2025 | 313.05 | 319.10 | 322.10 | 312.00 | 76660 | -1.87% |
| 19 Sep 2025 | 319.00 | 322.00 | 324.05 | 318.10 | 50357 | -0.92% |
| 18 Sep 2025 | 321.95 | 325.00 | 329.30 | 320.30 | 69570 | -0.74% |
| 17 Sep 2025 | 324.35 | 323.00 | 330.20 | 322.00 | 42271 | 0.42% |
| 16 Sep 2025 | 323.00 | 327.00 | 332.50 | 321.50 | 67875 | -1.55% |
| 15 Sep 2025 | 328.10 | 324.80 | 328.90 | 322.90 | 53599 | 1.93% |
| 12 Sep 2025 | 321.90 | 318.00 | 325.00 | 317.00 | 41709 | 0.80% |
| 11 Sep 2025 | 319.35 | 327.60 | 332.70 | 316.80 | 100218 | -2.76% |
| 10 Sep 2025 | 328.40 | 318.70 | 330.05 | 318.65 | 68198 | 3.38% |
| 09 Sep 2025 | 317.65 | 323.30 | 329.20 | 315.00 | 75134 | -1.73% |
| 08 Sep 2025 | 323.25 | 330.00 | 334.55 | 321.25 | 67080 | -2.78% |
| 05 Sep 2025 | 332.50 | 325.95 | 338.65 | 321.90 | 58939 | 2.78% |
| 04 Sep 2025 | 323.50 | 334.25 | 337.05 | 322.00 | 55744 | -2.93% |
| 03 Sep 2025 | 333.25 | 330.00 | 337.50 | 328.00 | 60575 | 0.95% |
| 02 Sep 2025 | 330.10 | 317.85 | 333.00 | 317.00 | 72055 | 3.85% |
| 01 Sep 2025 | 317.85 | 312.00 | 319.95 | 312.00 | 32249 | 1.44% |
| 29 Aug 2025 | 313.35 | 311.80 | 318.60 | 311.80 | 34178 | -0.24% |
| 28 Aug 2025 | 314.10 | 318.30 | 335.40 | 311.00 | 61508 | -2.44% |
| 26 Aug 2025 | 321.95 | 325.15 | 329.40 | 321.00 | 43423 | -1.98% |
| 25 Aug 2025 | 328.45 | 327.60 | 333.05 | 324.10 | 80990 | 0.26% |
| 22 Aug 2025 | 327.60 | 332.55 | 335.95 | 326.25 | 78801 | -2.09% |
| 21 Aug 2025 | 334.60 | 344.60 | 350.80 | 329.00 | 172755 | -2.86% |
| 20 Aug 2025 | 344.45 | 330.40 | 346.85 | 327.80 | 279159 | 5.29% |
| 19 Aug 2025 | 327.15 | 316.95 | 333.00 | 316.70 | 123728 | 2.94% |
| 18 Aug 2025 | 317.80 | 321.95 | 327.25 | 299.45 | 477643 | -0.73% |
| 14 Aug 2025 | 320.15 | 349.25 | 352.00 | 317.00 | 343635 | -7.64% |
| 13 Aug 2025 | 346.65 | 350.80 | 353.45 | 345.10 | 49119 | -1.18% |
| 12 Aug 2025 | 350.80 | 350.50 | 356.90 | 350.10 | 26960 | -0.71% |
| 11 Aug 2025 | 353.30 | 354.00 | 360.95 | 349.85 | 48022 | -0.11% |
| 08 Aug 2025 | 353.70 | 355.50 | 361.15 | 351.50 | 29715 | -0.72% |
| 07 Aug 2025 | 356.25 | 363.85 | 364.75 | 353.85 | 50430 | -0.93% |
| 06 Aug 2025 | 359.60 | 360.95 | 368.20 | 358.00 | 39158 | -2.12% |
| 05 Aug 2025 | 367.40 | 360.00 | 371.10 | 360.00 | 68131 | 0.93% |
| 04 Aug 2025 | 364.00 | 360.20 | 369.35 | 360.00 | 40737 | -0.79% |
| 01 Aug 2025 | 366.90 | 360.40 | 379.00 | 360.40 | 54019 | 0.78% |
| 31 Jul 2025 | 364.05 | 359.10 | 367.45 | 358.05 | 36739 | -0.16% |
| 30 Jul 2025 | 364.65 | 367.65 | 371.70 | 364.00 | 39145 | -0.82% |
| 29 Jul 2025 | 367.65 | 364.80 | 378.00 | 363.00 | 43987 | -0.08% |
| 28 Jul 2025 | 367.95 | 372.05 | 377.95 | 365.10 | 68792 | -2.11% |
| 25 Jul 2025 | 375.90 | 385.00 | 385.05 | 374.95 | 66884 | -1.85% |
| 24 Jul 2025 | 383.00 | 384.05 | 386.50 | 382.00 | 34600 | -0.27% |
| 23 Jul 2025 | 384.05 | 389.75 | 391.35 | 383.05 | 69598 | -1.36% |
| 22 Jul 2025 | 389.35 | 394.90 | 396.55 | 387.10 | 61294 | -1.09% |
| 21 Jul 2025 | 393.65 | 392.90 | 397.90 | 384.90 | 86038 | 1.27% |
| 18 Jul 2025 | 388.70 | 388.70 | 391.00 | 382.50 | 62607 | 0.26% |
| 17 Jul 2025 | 387.70 | 386.70 | 390.80 | 386.05 | 47276 | 0.26% |
| 16 Jul 2025 | 386.70 | 387.70 | 389.55 | 384.05 | 53778 | 0.25% |
| 15 Jul 2025 | 385.75 | 389.00 | 390.95 | 384.55 | 40138 | -0.34% |
| 14 Jul 2025 | 387.05 | 388.10 | 390.00 | 382.10 | 60589 | -0.27% |
| 11 Jul 2025 | 388.10 | 390.00 | 391.95 | 386.30 | 39718 | -0.35% |
| 10 Jul 2025 | 389.45 | 391.95 | 391.95 | 386.55 | 36646 | 0.31% |
| 09 Jul 2025 | 388.25 | 390.75 | 391.60 | 386.05 | 50115 | -0.14% |
| 08 Jul 2025 | 388.80 | 398.00 | 398.00 | 387.10 | 50216 | -0.56% |
| 07 Jul 2025 | 391.00 | 393.95 | 400.00 | 386.85 | 50327 | 0.13% |
| 04 Jul 2025 | 390.50 | 393.05 | 393.95 | 389.75 | 67382 | -0.65% |
| 03 Jul 2025 | 393.05 | 395.85 | 395.85 | 390.65 | 58599 | 0.28% |
| 02 Jul 2025 | 391.95 | 401.05 | 401.05 | 390.00 | 106893 | -1.54% |
| 01 Jul 2025 | 398.10 | 399.50 | 405.80 | 396.90 | 68164 | -0.59% |
| 30 Jun 2025 | 400.45 | 404.40 | 408.00 | 399.30 | 83110 | -0.98% |
| 27 Jun 2025 | 404.40 | 404.00 | 408.95 | 402.10 | 57176 | 0.22% |
| 26 Jun 2025 | 403.50 | 400.90 | 407.00 | 398.50 | 74551 | 1.09% |
| 25 Jun 2025 | 399.15 | 400.30 | 406.70 | 396.10 | 76108 | 0.53% |
| 24 Jun 2025 | 397.05 | 400.00 | 403.25 | 395.65 | 70179 | 0.98% |
| 23 Jun 2025 | 393.20 | 400.10 | 400.10 | 391.55 | 64176 | -1.24% |
| 20 Jun 2025 | 398.15 | 401.20 | 401.90 | 395.15 | 63542 | -0.14% |
| 19 Jun 2025 | 398.70 | 399.65 | 413.90 | 395.60 | 151253 | 0.23% |
| 18 Jun 2025 | 397.80 | 396.00 | 406.90 | 393.00 | 68595 | 0.03% |
| 17 Jun 2025 | 397.70 | 406.20 | 406.20 | 397.00 | 71628 | -1.35% |
| 16 Jun 2025 | 403.15 | 406.00 | 409.45 | 397.25 | 60289 | -0.56% |
| 13 Jun 2025 | 405.40 | 401.00 | 408.70 | 399.10 | 63664 | -0.81% |
| 12 Jun 2025 | 408.70 | 416.10 | 419.00 | 406.05 | 82816 | -1.96% |
| 11 Jun 2025 | 416.85 | 417.20 | 426.45 | 411.30 | 117956 | 0.92% |
| 10 Jun 2025 | 413.05 | 420.10 | 422.15 | 408.80 | 122069 | -0.91% |
| 09 Jun 2025 | 416.85 | 413.00 | 423.20 | 410.45 | 125220 | 2.88% |
| 06 Jun 2025 | 405.20 | 410.05 | 413.45 | 401.50 | 113879 | -1.18% |
| 05 Jun 2025 | 410.05 | 420.20 | 424.45 | 407.00 | 127262 | -1.63% |
| 04 Jun 2025 | 416.85 | 404.90 | 430.00 | 398.85 | 142547 | 3.64% |
| 03 Jun 2025 | 402.20 | 407.25 | 409.00 | 399.00 | 98580 | 0.10% |
| 02 Jun 2025 | 401.80 | 405.95 | 408.95 | 385.95 | 342694 | -0.88% |
| 30 May 2025 | 405.35 | 460.00 | 465.60 | 398.15 | 483962 | -11.66% |
| 29 May 2025 | 458.85 | 466.85 | 467.00 | 455.00 | 68068 | -1.10% |
| 28 May 2025 | 463.95 | 464.75 | 468.05 | 460.80 | 40638 | 0.21% |
| 27 May 2025 | 463.00 | 470.00 | 473.90 | 457.60 | 77379 | -1.45% |
| 26 May 2025 | 469.80 | 465.00 | 472.00 | 456.05 | 151534 | 2.00% |
| 23 May 2025 | 460.60 | 438.00 | 467.00 | 429.60 | 226847 | 6.31% |
| 22 May 2025 | 433.25 | 432.45 | 438.00 | 425.65 | 43620 | 1.19% |
| 21 May 2025 | 428.15 | 426.35 | 434.40 | 424.95 | 22932 | 0.01% |
| 20 May 2025 | 428.10 | 439.45 | 439.45 | 426.00 | 60060 | -1.61% |
| 19 May 2025 | 435.10 | 435.60 | 441.65 | 430.05 | 76943 | 1.39% |
| 16 May 2025 | 429.15 | 428.70 | 434.40 | 418.10 | 59747 | 1.31% |
| 15 May 2025 | 423.60 | 420.00 | 425.15 | 418.85 | 31758 | 0.57% |
| 14 May 2025 | 421.20 | 424.40 | 424.40 | 416.40 | 55057 | 0.23% |
| 13 May 2025 | 420.25 | 417.30 | 422.00 | 409.05 | 50854 | 2.21% |
| 12 May 2025 | 411.15 | 395.35 | 417.00 | 395.35 | 55429 | 5.56% |
| 09 May 2025 | 389.50 | 389.00 | 396.00 | 380.15 | 37438 | -0.47% |
| 08 May 2025 | 391.35 | 401.00 | 407.20 | 386.00 | 44705 | -0.94% |
| 07 May 2025 | 395.05 | 380.55 | 397.50 | 380.55 | 57467 | 0.61% |
| 06 May 2025 | 392.65 | 412.30 | 416.35 | 389.10 | 61295 | -4.58% |
| 05 May 2025 | 411.50 | 409.00 | 414.35 | 406.75 | 42011 | -0.41% |
| 02 May 2025 | 413.20 | 414.35 | 419.85 | 407.80 | 35413 | -0.02% |
| 30 Apr 2025 | 413.30 | 417.10 | 418.90 | 410.55 | 31219 | -1.33% |
| 29 Apr 2025 | 418.85 | 418.75 | 427.45 | 417.00 | 30891 | 0.53% |
| 28 Apr 2025 | 416.65 | 423.65 | 424.50 | 415.00 | 52557 | -1.64% |
| 25 Apr 2025 | 423.60 | 441.95 | 442.45 | 418.95 | 82243 | -4.26% |
| 24 Apr 2025 | 442.45 | 439.60 | 445.40 | 430.50 | 48276 | 0.65% |
| 23 Apr 2025 | 439.60 | 434.65 | 440.45 | 422.20 | 71077 | 2.46% |
| 22 Apr 2025 | 429.05 | 435.00 | 436.00 | 427.00 | 49813 | -0.60% |
| 21 Apr 2025 | 431.65 | 423.00 | 434.00 | 420.20 | 72850 | 2.34% |
| 17 Apr 2025 | 421.80 | 417.10 | 424.15 | 417.00 | 34425 | 0.52% |
| 16 Apr 2025 | 419.60 | 412.45 | 421.50 | 412.45 | 36456 | 1.73% |
| 15 Apr 2025 | 412.45 | 406.00 | 414.75 | 405.20 | 58244 | 2.78% |
| 11 Apr 2025 | 401.30 | 402.00 | 403.90 | 391.05 | 48495 | 5.00% |
| 09 Apr 2025 | 382.20 | 390.00 | 397.00 | 380.00 | 94909 | -3.35% |
| 08 Apr 2025 | 395.45 | 398.00 | 398.00 | 389.00 | 36220 | 2.94% |
| 07 Apr 2025 | 384.15 | 370.00 | 392.45 | 364.70 | 151465 | -5.19% |
| 04 Apr 2025 | 405.20 | 418.85 | 427.85 | 402.90 | 95185 | -3.14% |
| 03 Apr 2025 | 418.35 | 415.00 | 425.85 | 412.10 | 60681 | 1.52% |
| 02 Apr 2025 | 412.10 | 410.00 | 418.40 | 404.60 | 52285 | -0.23% |
| 01 Apr 2025 | 413.05 | 412.95 | 418.05 | 408.00 | 35574 | 1.52% |
| 28 Mar 2025 | 406.85 | 410.00 | 419.45 | 405.00 | 89974 | -1.13% |
| 27 Mar 2025 | 411.50 | 409.10 | 415.45 | 402.00 | 132639 | 0.21% |
| 26 Mar 2025 | 410.65 | 417.60 | 426.45 | 408.45 | 96894 | -1.23% |
| 25 Mar 2025 | 415.75 | 447.00 | 447.00 | 412.90 | 102395 | -5.60% |
| 24 Mar 2025 | 440.40 | 432.00 | 446.00 | 432.00 | 74937 | 2.00% |
| 21 Mar 2025 | 431.75 | 430.00 | 438.80 | 427.70 | 63511 | 0.96% |
| 20 Mar 2025 | 427.65 | 431.00 | 435.55 | 422.80 | 66421 | 0.43% |
| 19 Mar 2025 | 425.80 | 423.25 | 431.80 | 419.25 | 60131 | 2.11% |
| 18 Mar 2025 | 417.00 | 402.95 | 419.85 | 395.00 | 126459 | 3.93% |
| 17 Mar 2025 | 401.25 | 413.05 | 431.00 | 399.10 | 65246 | -2.42% |
| 13 Mar 2025 | 411.20 | 413.00 | 417.70 | 408.05 | 40535 | -0.25% |
| 12 Mar 2025 | 412.25 | 423.00 | 430.00 | 411.15 | 46069 | -1.93% |
| 11 Mar 2025 | 420.35 | 422.90 | 428.70 | 408.50 | 77829 | -0.87% |
| 10 Mar 2025 | 424.05 | 445.05 | 448.40 | 414.90 | 141704 | -5.20% |
| 07 Mar 2025 | 447.30 | 442.95 | 466.25 | 437.05 | 144732 | 0.56% |
| 06 Mar 2025 | 444.80 | 411.05 | 455.75 | 411.00 | 232214 | 9.29% |
| 05 Mar 2025 | 407.00 | 394.40 | 412.00 | 394.40 | 69396 | 2.93% |
| 04 Mar 2025 | 395.40 | 395.00 | 411.50 | 384.95 | 94163 | 0.01% |
| 03 Mar 2025 | 395.35 | 406.50 | 408.50 | 377.55 | 93247 | -1.29% |
| 28 Feb 2025 | 400.50 | 390.00 | 404.65 | 388.40 | 138731 | -1.72% |
| 27 Feb 2025 | 407.50 | 433.95 | 440.00 | 398.35 | 106219 | -3.41% |
| 25 Feb 2025 | 421.90 | 430.00 | 439.45 | 420.05 | 36566 | -1.88% |
| 24 Feb 2025 | 430.00 | 435.20 | 438.00 | 425.05 | 40990 | -2.68% |
| 21 Feb 2025 | 441.85 | 445.70 | 460.00 | 432.55 | 86321 | -0.86% |
| 20 Feb 2025 | 445.70 | 440.55 | 447.45 | 432.00 | 104074 | 0.68% |
| 19 Feb 2025 | 442.70 | 393.85 | 448.05 | 393.00 | 203288 | 10.73% |
| 18 Feb 2025 | 399.80 | 397.65 | 407.65 | 392.70 | 93680 | 1.55% |
| 17 Feb 2025 | 393.70 | 392.95 | 405.00 | 381.30 | 97538 | 0.25% |
| 14 Feb 2025 | 392.70 | 408.90 | 409.70 | 381.00 | 84025 | -4.25% |
| 13 Feb 2025 | 410.15 | 408.00 | 412.90 | 398.55 | 53543 | 2.15% |
| 12 Feb 2025 | 401.50 | 415.80 | 422.95 | 390.00 | 115007 | -3.44% |
| 11 Feb 2025 | 415.80 | 426.85 | 431.20 | 410.30 | 58950 | -3.62% |
| 10 Feb 2025 | 431.40 | 440.05 | 449.65 | 420.00 | 59894 | -3.05% |
| 07 Feb 2025 | 444.95 | 448.50 | 452.65 | 441.00 | 24164 | -1.54% |
| 06 Feb 2025 | 451.90 | 447.80 | 458.90 | 443.00 | 52236 | 1.92% |
| 05 Feb 2025 | 443.40 | 441.00 | 454.00 | 438.05 | 81595 | 1.69% |
| 04 Feb 2025 | 436.05 | 439.45 | 444.00 | 433.75 | 44844 | 0.14% |
| 03 Feb 2025 | 435.45 | 428.85 | 439.00 | 421.60 | 29437 | -0.48% |
| 01 Feb 2025 | 437.55 | 454.20 | 461.45 | 427.60 | 57815 | -1.88% |
| 31 Jan 2025 | 445.95 | 453.05 | 453.05 | 436.60 | 69520 | -0.09% |
| 30 Jan 2025 | 446.35 | 453.00 | 457.00 | 442.50 | 70890 | -2.79% |
| 29 Jan 2025 | 459.15 | 411.65 | 474.95 | 411.65 | 204048 | 11.00% |
| 28 Jan 2025 | 413.65 | 420.40 | 427.55 | 404.15 | 82443 | -1.61% |
| 27 Jan 2025 | 420.40 | 440.85 | 443.20 | 410.75 | 93043 | -5.02% |
| 24 Jan 2025 | 442.60 | 461.00 | 471.45 | 438.00 | 102530 | -3.74% |
| 23 Jan 2025 | 459.80 | 427.00 | 464.40 | 426.30 | 71556 | 6.87% |
| 22 Jan 2025 | 430.25 | 435.50 | 438.95 | 423.05 | 58303 | -1.44% |
| 21 Jan 2025 | 436.55 | 449.90 | 455.45 | 432.10 | 35097 | -2.38% |
| 20 Jan 2025 | 447.20 | 450.00 | 451.65 | 443.30 | 45370 | 0.00% |
| 17 Jan 2025 | 447.20 | 447.65 | 450.00 | 441.60 | 26289 | -0.10% |
| 16 Jan 2025 | 447.65 | 454.85 | 454.85 | 442.80 | 40668 | 2.31% |
| 15 Jan 2025 | 437.55 | 443.60 | 450.60 | 435.60 | 67826 | -0.43% |
| 14 Jan 2025 | 439.45 | 426.65 | 443.00 | 423.40 | 59433 | 3.24% |
| 13 Jan 2025 | 425.65 | 445.00 | 448.95 | 420.00 | 104330 | -5.46% |
| 10 Jan 2025 | 450.25 | 466.50 | 467.00 | 445.55 | 128203 | -2.98% |
| 09 Jan 2025 | 464.10 | 479.80 | 479.80 | 460.55 | 51262 | -2.39% |
| 08 Jan 2025 | 475.45 | 485.85 | 485.90 | 469.10 | 57052 | -2.14% |
| 07 Jan 2025 | 485.85 | 481.80 | 488.95 | 475.80 | 57225 | 1.68% |
| 06 Jan 2025 | 477.80 | 505.00 | 505.15 | 475.00 | 118185 | -4.75% |
| 03 Jan 2025 | 501.65 | 500.00 | 509.90 | 500.00 | 80175 | 0.41% |
| 02 Jan 2025 | 499.60 | 503.00 | 505.00 | 496.55 | 72765 | -0.75% |
| 01 Jan 2025 | 503.40 | 501.00 | 508.65 | 495.15 | 103587 | -1.12% |
| 31 Dec 2024 | 509.10 | 487.05 | 511.00 | 485.00 | 99288 | 4.53% |
| 30 Dec 2024 | 487.05 | 495.35 | 506.95 | 483.60 | 67526 | -0.20% |
| 27 Dec 2024 | 488.05 | 488.30 | 506.95 | 485.15 | 144652 | 0.24% |
| 26 Dec 2024 | 486.90 | 495.00 | 497.55 | 484.00 | 64889 | -1.20% |
| 24 Dec 2024 | 492.80 | 487.20 | 505.95 | 484.90 | 85588 | 1.15% |
| 23 Dec 2024 | 487.20 | 504.40 | 507.65 | 482.55 | 109580 | -2.46% |
| 20 Dec 2024 | 499.50 | 526.25 | 529.00 | 486.15 | 103240 | -4.77% |
| 19 Dec 2024 | 524.50 | 521.90 | 531.80 | 520.50 | 63571 | -1.50% |
| 18 Dec 2024 | 532.50 | 544.80 | 544.80 | 530.35 | 36163 | -1.48% |
| 17 Dec 2024 | 540.50 | 555.00 | 559.00 | 538.90 | 53564 | -1.41% |
| 16 Dec 2024 | 548.25 | 562.00 | 562.50 | 545.50 | 54103 | -1.34% |
| 13 Dec 2024 | 555.70 | 551.50 | 562.90 | 530.25 | 101403 | 1.75% |
| 12 Dec 2024 | 546.15 | 560.60 | 563.30 | 540.70 | 67537 | -1.62% |
| 11 Dec 2024 | 555.15 | 562.00 | 567.95 | 551.35 | 99053 | -2.11% |
| 10 Dec 2024 | 567.10 | 568.60 | 574.10 | 558.75 | 196789 | 1.15% |
| 09 Dec 2024 | 560.65 | 524.00 | 565.90 | 522.40 | 337515 | 7.54% |
| 06 Dec 2024 | 521.35 | 514.35 | 524.40 | 511.50 | 58074 | 1.79% |
| 05 Dec 2024 | 512.20 | 518.80 | 520.60 | 510.00 | 58513 | -0.78% |
| 04 Dec 2024 | 516.25 | 518.65 | 525.70 | 511.50 | 72570 | -0.46% |
| 03 Dec 2024 | 518.65 | 515.45 | 522.90 | 512.60 | 53721 | 1.19% |
| 02 Dec 2024 | 512.55 | 516.00 | 527.95 | 508.10 | 136732 | -0.02% |
| 29 Nov 2024 | 512.65 | 525.95 | 527.50 | 509.95 | 110220 | -2.28% |
| 28 Nov 2024 | 524.60 | 512.05 | 530.90 | 509.45 | 138401 | 3.02% |
| 27 Nov 2024 | 509.20 | 507.95 | 512.00 | 502.80 | 70675 | 1.25% |
| 26 Nov 2024 | 502.90 | 508.55 | 508.70 | 495.00 | 83268 | -0.43% |
| 25 Nov 2024 | 505.05 | 510.00 | 510.00 | 493.25 | 108915 | 4.28% |
| 22 Nov 2024 | 484.30 | 476.05 | 486.00 | 470.00 | 113136 | 2.32% |
| 21 Nov 2024 | 473.30 | 483.20 | 488.00 | 464.35 | 145464 | -3.52% |
| 19 Nov 2024 | 490.55 | 490.05 | 512.00 | 485.30 | 152847 | 0.46% |
| 18 Nov 2024 | 488.30 | 497.50 | 504.90 | 477.35 | 139138 | -1.85% |
| 14 Nov 2024 | 497.50 | 477.20 | 505.00 | 474.25 | 147304 | 3.83% |
| 13 Nov 2024 | 479.15 | 505.00 | 515.40 | 473.00 | 147911 | -5.19% |
| 12 Nov 2024 | 505.40 | 526.40 | 533.85 | 499.60 | 92587 | -3.99% |
| 11 Nov 2024 | 526.40 | 543.00 | 543.10 | 523.55 | 75749 | -2.57% |
| 08 Nov 2024 | 540.30 | 549.45 | 554.35 | 534.70 | 73599 | -0.09% |
| 07 Nov 2024 | 540.80 | 569.00 | 569.00 | 537.55 | 125308 | 0.28% |
| 06 Nov 2024 | 539.30 | 540.65 | 547.30 | 530.00 | 97992 | -0.12% |
| 05 Nov 2024 | 539.95 | 547.95 | 553.75 | 537.65 | 84209 | -0.87% |
| 04 Nov 2024 | 544.70 | 568.90 | 575.00 | 542.85 | 87293 | -4.25% |
| 01 Nov 2024 | 568.90 | 564.00 | 576.00 | 555.00 | 57914 | 3.67% |
| 31 Oct 2024 | 548.75 | 545.00 | 552.00 | 535.25 | 49263 | 2.35% |
| 30 Oct 2024 | 536.15 | 525.80 | 543.95 | 521.35 | 79838 | 2.48% |
| 29 Oct 2024 | 523.20 | 519.90 | 533.00 | 514.55 | 56482 | 1.01% |
| 28 Oct 2024 | 517.95 | 518.80 | 525.30 | 492.30 | 142943 | -0.16% |
| 25 Oct 2024 | 518.80 | 529.20 | 534.25 | 501.70 | 98107 | -1.55% |
| 24 Oct 2024 | 526.95 | 546.00 | 554.40 | 522.00 | 93174 | -2.86% |
| 23 Oct 2024 | 542.45 | 521.75 | 549.80 | 511.05 | 121253 | 3.96% |
| 22 Oct 2024 | 521.80 | 554.90 | 568.00 | 516.65 | 152210 | -5.72% |
| 21 Oct 2024 | 553.45 | 571.05 | 573.95 | 551.10 | 84740 | -3.03% |
| 18 Oct 2024 | 570.75 | 581.95 | 586.40 | 560.00 | 112155 | -1.34% |
| 17 Oct 2024 | 578.50 | 599.80 | 610.00 | 573.00 | 389636 | -2.08% |
| 16 Oct 2024 | 590.80 | 549.00 | 597.00 | 547.95 | 522495 | 9.40% |
| 15 Oct 2024 | 540.05 | 546.80 | 559.50 | 537.35 | 76195 | -1.69% |
| 14 Oct 2024 | 549.35 | 565.85 | 571.45 | 540.15 | 100395 | -1.46% |
| 11 Oct 2024 | 557.50 | 579.90 | 579.90 | 549.75 | 89637 | -3.16% |
| 10 Oct 2024 | 575.70 | 584.25 | 600.00 | 573.00 | 40836 | -0.91% |
| 09 Oct 2024 | 581.00 | 582.55 | 589.85 | 575.00 | 50390 | 1.23% |
| 08 Oct 2024 | 573.95 | 530.00 | 583.50 | 526.65 | 202416 | 6.94% |
| 07 Oct 2024 | 536.70 | 595.00 | 595.00 | 526.65 | 191885 | -8.20% |
| 04 Oct 2024 | 584.65 | 588.00 | 591.80 | 566.55 | 76139 | -0.57% |
| 03 Oct 2024 | 588.00 | 582.05 | 596.80 | 580.00 | 76065 | 0.40% |
| 01 Oct 2024 | 585.65 | 594.90 | 596.00 | 578.90 | 126104 | 0.71% |
| 30 Sep 2024 | 581.55 | 573.55 | 583.10 | 562.00 | 102307 | 1.39% |
| 27 Sep 2024 | 573.55 | 582.40 | 583.00 | 567.00 | 88330 | -1.27% |
| 26 Sep 2024 | 580.95 | 569.25 | 585.00 | 569.05 | 122075 | 1.38% |
| 25 Sep 2024 | 573.05 | 585.00 | 585.00 | 565.40 | 64664 | -1.34% |
| 24 Sep 2024 | 580.85 | 584.80 | 584.80 | 575.00 | 75866 | -0.42% |
| 23 Sep 2024 | 583.30 | 590.00 | 600.10 | 579.95 | 98043 | -1.96% |
| 20 Sep 2024 | 594.95 | 582.60 | 600.45 | 580.35 | 85822 | 1.94% |
| 19 Sep 2024 | 583.65 | 608.70 | 617.95 | 574.25 | 183792 | -3.89% |
| 18 Sep 2024 | 607.30 | 606.00 | 625.00 | 601.20 | 134641 | 0.07% |
| 17 Sep 2024 | 606.90 | 615.00 | 616.30 | 590.00 | 178998 | -1.53% |
| 16 Sep 2024 | 616.35 | 610.00 | 627.15 | 606.25 | 103475 | 0.89% |
| 13 Sep 2024 | 610.90 | 620.00 | 620.00 | 604.10 | 124072 | -0.09% |
| 12 Sep 2024 | 611.45 | 621.50 | 625.25 | 606.45 | 107555 | -0.55% |
| 11 Sep 2024 | 614.85 | 634.00 | 661.00 | 611.10 | 229170 | -2.89% |
| 10 Sep 2024 | 633.15 | 638.65 | 645.00 | 625.00 | 106803 | -0.57% |
| 09 Sep 2024 | 636.75 | 650.00 | 652.95 | 623.00 | 241017 | -0.79% |
| 06 Sep 2024 | 641.80 | 649.90 | 659.80 | 633.20 | 182466 | -1.04% |
| 05 Sep 2024 | 648.55 | 642.00 | 667.95 | 641.50 | 331361 | 2.40% |
| 04 Sep 2024 | 633.35 | 623.50 | 640.00 | 602.80 | 217380 | 1.58% |
| 03 Sep 2024 | 623.50 | 634.10 | 634.95 | 620.00 | 80555 | -1.21% |
| 02 Sep 2024 | 631.15 | 630.00 | 649.00 | 615.30 | 146225 | 1.34% |
| 30 Aug 2024 | 622.80 | 616.00 | 642.95 | 616.00 | 138567 | 0.40% |
| 29 Aug 2024 | 620.30 | 636.35 | 636.35 | 617.00 | 149319 | -2.53% |
| 28 Aug 2024 | 636.40 | 628.00 | 646.00 | 616.25 | 368825 | 1.34% |
| 27 Aug 2024 | 628.00 | 601.95 | 632.40 | 594.20 | 606434 | 4.69% |
| 26 Aug 2024 | 599.85 | 597.80 | 624.90 | 578.60 | 373559 | 0.87% |
| 23 Aug 2024 | 594.65 | 578.90 | 615.00 | 573.05 | 739777 | 3.49% |
| 22 Aug 2024 | 574.60 | 577.00 | 582.00 | 564.00 | 165058 | -0.40% |
| 21 Aug 2024 | 576.90 | 578.00 | 585.00 | 566.00 | 290005 | 0.48% |
| 20 Aug 2024 | 574.15 | 564.90 | 580.00 | 551.25 | 463880 | 2.15% |
| 19 Aug 2024 | 562.05 | 574.45 | 583.00 | 555.00 | 335929 | -1.47% |
| 16 Aug 2024 | 570.45 | 557.00 | 574.20 | 529.10 | 1024628 | 3.85% |
| 14 Aug 2024 | 549.30 | 493.50 | 577.70 | 474.50 | 1594153 | 12.40% |
| 13 Aug 2024 | 488.70 | 499.55 | 505.45 | 483.65 | 62476 | -1.93% |
| 12 Aug 2024 | 498.30 | 483.00 | 510.00 | 479.20 | 111672 | 1.79% |
| 09 Aug 2024 | 489.55 | 481.65 | 492.10 | 475.85 | 82458 | 3.47% |
| 08 Aug 2024 | 473.15 | 474.00 | 480.20 | 471.40 | 53138 | -1.23% |
| 07 Aug 2024 | 479.05 | 473.35 | 486.00 | 465.15 | 61408 | 2.72% |
| 06 Aug 2024 | 466.35 | 473.00 | 494.00 | 462.35 | 158061 | -1.21% |
| 05 Aug 2024 | 472.05 | 480.00 | 487.15 | 462.35 | 222769 | -5.51% |
| 02 Aug 2024 | 499.60 | 496.00 | 515.00 | 495.00 | 130942 | -1.59% |
| 01 Aug 2024 | 507.65 | 520.45 | 523.20 | 502.00 | 83138 | -1.05% |
| 31 Jul 2024 | 513.05 | 536.15 | 536.15 | 511.00 | 116385 | -2.88% |
| 30 Jul 2024 | 528.25 | 502.90 | 539.00 | 498.90 | 299412 | 5.87% |
| 29 Jul 2024 | 498.95 | 506.00 | 523.00 | 497.00 | 168892 | -0.18% |
| 26 Jul 2024 | 499.85 | 499.00 | 505.00 | 494.40 | 84354 | 1.00% |
| 25 Jul 2024 | 494.90 | 503.75 | 506.80 | 491.20 | 80609 | -1.76% |
| 24 Jul 2024 | 503.75 | 505.00 | 509.10 | 500.00 | 89899 | 1.59% |
| 23 Jul 2024 | 495.85 | 478.00 | 520.00 | 472.55 | 587453 | 4.70% |
| 22 Jul 2024 | 473.60 | 475.10 | 488.00 | 459.10 | 131441 | -0.32% |
| 19 Jul 2024 | 475.10 | 484.20 | 484.95 | 467.15 | 142813 | -2.58% |
| 18 Jul 2024 | 487.70 | 500.95 | 501.70 | 482.40 | 126942 | -2.46% |
| 16 Jul 2024 | 500.00 | 506.95 | 520.00 | 496.35 | 185614 | -1.12% |
| 15 Jul 2024 | 505.65 | 505.00 | 514.00 | 491.75 | 129071 | 0.92% |
| 12 Jul 2024 | 501.05 | 508.75 | 516.00 | 494.85 | 177504 | -1.43% |
| 11 Jul 2024 | 508.30 | 502.70 | 519.00 | 500.45 | 95146 | 1.61% |
| 10 Jul 2024 | 500.25 | 518.70 | 518.70 | 487.10 | 159561 | -2.09% |
| 09 Jul 2024 | 510.95 | 531.85 | 539.70 | 503.00 | 288392 | -3.35% |
| 08 Jul 2024 | 528.65 | 509.00 | 534.90 | 506.30 | 487149 | 6.85% |
| 05 Jul 2024 | 494.75 | 483.00 | 524.90 | 481.00 | 1005312 | 4.10% |
| 04 Jul 2024 | 475.25 | 472.50 | 478.00 | 466.70 | 107721 | 1.49% |
| 03 Jul 2024 | 468.25 | 465.00 | 478.80 | 460.00 | 163975 | 1.72% |
| 02 Jul 2024 | 460.35 | 466.45 | 470.10 | 454.00 | 84139 | -0.96% |
| 01 Jul 2024 | 464.80 | 453.60 | 467.95 | 452.90 | 99173 | 2.74% |
| 28 Jun 2024 | 452.40 | 468.00 | 479.00 | 448.00 | 134543 | -1.59% |
| 27 Jun 2024 | 459.70 | 468.00 | 481.10 | 457.85 | 148425 | -2.16% |
| 26 Jun 2024 | 469.85 | 462.95 | 472.00 | 454.60 | 126337 | 1.47% |
| 25 Jun 2024 | 463.05 | 471.40 | 474.00 | 460.10 | 126348 | -1.06% |
| 24 Jun 2024 | 468.00 | 450.00 | 483.00 | 448.05 | 501062 | 3.52% |
| 21 Jun 2024 | 452.10 | 448.35 | 454.00 | 443.95 | 85369 | 0.87% |
| 20 Jun 2024 | 448.20 | 441.35 | 459.50 | 440.05 | 158870 | 1.55% |
| 19 Jun 2024 | 441.35 | 447.90 | 449.45 | 438.00 | 87057 | -1.08% |
| 18 Jun 2024 | 446.15 | 455.00 | 455.45 | 441.60 | 131758 | 0.35% |
| 14 Jun 2024 | 444.60 | 451.40 | 454.40 | 440.00 | 122892 | -0.97% |
| 13 Jun 2024 | 448.95 | 455.00 | 459.00 | 442.75 | 188085 | -0.64% |
| 12 Jun 2024 | 451.85 | 443.95 | 454.10 | 436.00 | 188322 | 3.10% |
| 11 Jun 2024 | 438.25 | 429.90 | 440.10 | 424.65 | 130884 | 3.35% |
| 10 Jun 2024 | 424.05 | 432.00 | 444.50 | 420.60 | 209038 | -0.38% |
| 07 Jun 2024 | 425.65 | 424.40 | 434.00 | 416.65 | 184125 | 2.17% |
| 06 Jun 2024 | 416.60 | 422.90 | 424.40 | 413.75 | 137086 | -0.33% |
| 05 Jun 2024 | 418.00 | 380.00 | 420.00 | 360.80 | 335218 | 8.01% |
| 04 Jun 2024 | 387.00 | 393.00 | 393.00 | 355.50 | 168641 | -2.03% |
| 03 Jun 2024 | 395.00 | 400.00 | 410.00 | 390.35 | 117679 | 0.15% |
| 31 May 2024 | 394.40 | 390.95 | 399.00 | 387.00 | 80856 | 2.34% |
| 30 May 2024 | 385.40 | 396.90 | 405.95 | 382.25 | 126238 | -2.58% |
| 29 May 2024 | 395.60 | 396.00 | 401.45 | 390.75 | 95787 | -0.65% |
| 28 May 2024 | 398.20 | 421.00 | 424.00 | 395.45 | 147718 | -4.54% |
| 27 May 2024 | 417.15 | 424.75 | 428.25 | 407.35 | 542456 | 2.71% |
| 24 May 2024 | 406.15 | 369.45 | 406.15 | 364.60 | 504878 | 9.99% |
| 23 May 2024 | 369.25 | 371.30 | 375.70 | 367.50 | 43721 | -0.55% |
| 22 May 2024 | 371.30 | 373.85 | 375.50 | 366.00 | 49923 | -0.12% |
| 21 May 2024 | 371.75 | 370.00 | 380.00 | 370.00 | 56362 | -0.54% |
| 18 May 2024 | 373.75 | 371.05 | 378.35 | 371.05 | 12626 | 0.73% |
| 17 May 2024 | 371.05 | 374.40 | 377.20 | 368.05 | 44729 | -0.32% |
| 16 May 2024 | 372.25 | 374.35 | 375.45 | 365.95 | 26661 | -0.31% |
| 15 May 2024 | 373.40 | 366.95 | 380.00 | 366.95 | 75996 | 1.98% |
| 14 May 2024 | 366.15 | 362.00 | 367.70 | 357.10 | 41512 | 2.95% |
| 13 May 2024 | 355.65 | 366.00 | 368.00 | 346.30 | 131046 | -1.52% |
| 10 May 2024 | 361.15 | 353.15 | 364.50 | 344.00 | 47299 | 2.25% |
| 09 May 2024 | 353.20 | 364.00 | 364.95 | 352.00 | 50002 | -2.53% |
| 08 May 2024 | 362.35 | 358.00 | 369.00 | 356.55 | 55392 | 0.88% |
| 07 May 2024 | 359.20 | 373.50 | 374.70 | 351.00 | 103267 | -3.83% |
| 06 May 2024 | 373.50 | 388.00 | 388.00 | 366.10 | 76176 | -2.20% |
| 03 May 2024 | 381.90 | 389.00 | 391.30 | 378.15 | 39397 | -1.24% |
| 02 May 2024 | 386.70 | 392.10 | 392.75 | 384.00 | 37381 | -0.57% |
| 30 Apr 2024 | 388.90 | 391.60 | 393.95 | 385.05 | 35436 | 0.17% |
| 29 Apr 2024 | 388.25 | 395.00 | 395.00 | 386.00 | 47453 | -0.22% |
| 26 Apr 2024 | 389.10 | 391.70 | 397.45 | 383.70 | 39529 | -0.65% |
| 25 Apr 2024 | 391.65 | 405.00 | 408.90 | 389.95 | 44988 | 0.00% |
| 24 Apr 2024 | 391.65 | 389.90 | 395.00 | 385.00 | 63306 | 2.29% |
| 23 Apr 2024 | 382.90 | 382.10 | 385.45 | 379.70 | 32727 | 1.20% |
| 22 Apr 2024 | 378.35 | 382.00 | 386.50 | 376.35 | 58878 | 0.57% |
| 19 Apr 2024 | 376.20 | 382.00 | 382.00 | 371.65 | 48347 | -2.18% |
| 18 Apr 2024 | 384.60 | 387.00 | 390.00 | 381.55 | 25190 | 1.06% |
| 16 Apr 2024 | 380.55 | 371.50 | 387.90 | 371.50 | 35581 | 0.05% |
| 15 Apr 2024 | 380.35 | 378.10 | 389.00 | 367.85 | 52138 | -2.54% |
| 12 Apr 2024 | 390.25 | 392.10 | 394.95 | 386.00 | 39671 | -0.74% |
| 10 Apr 2024 | 393.15 | 394.80 | 399.00 | 390.35 | 34704 | -0.03% |
| 09 Apr 2024 | 393.25 | 407.65 | 407.65 | 386.30 | 59596 | -2.23% |
| 08 Apr 2024 | 402.20 | 398.40 | 412.90 | 396.00 | 86756 | 1.73% |
| 05 Apr 2024 | 395.35 | 400.35 | 401.75 | 391.90 | 41870 | -1.68% |
| 04 Apr 2024 | 402.10 | 396.70 | 405.00 | 392.40 | 83405 | 1.62% |
| 03 Apr 2024 | 395.70 | 376.80 | 397.30 | 376.80 | 120243 | 4.57% |
| 02 Apr 2024 | 378.40 | 368.95 | 380.40 | 363.45 | 89780 | 2.60% |
| 01 Apr 2024 | 368.80 | 346.00 | 371.00 | 345.00 | 69060 | 4.45% |
| 28 Mar 2024 | 353.10 | 362.50 | 372.10 | 352.05 | 125617 | -2.59% |
| 27 Mar 2024 | 362.50 | 362.30 | 372.95 | 360.05 | 85804 | 0.06% |
| 26 Mar 2024 | 362.30 | 371.95 | 374.15 | 360.00 | 65773 | -2.49% |
| 22 Mar 2024 | 371.55 | 366.00 | 378.30 | 357.40 | 87970 | 1.63% |
| 21 Mar 2024 | 365.60 | 362.00 | 373.90 | 359.00 | 78554 | 2.39% |
| 20 Mar 2024 | 357.05 | 359.85 | 360.70 | 345.20 | 47069 | 0.35% |
| 19 Mar 2024 | 355.80 | 364.40 | 365.95 | 354.00 | 56451 | -2.04% |
| 18 Mar 2024 | 363.20 | 362.00 | 371.25 | 353.55 | 84527 | 2.44% |
| 15 Mar 2024 | 354.55 | 365.75 | 365.75 | 350.10 | 88095 | -2.31% |
| 14 Mar 2024 | 362.95 | 321.00 | 365.70 | 319.80 | 98708 | 9.11% |
| 13 Mar 2024 | 332.65 | 363.80 | 378.50 | 329.20 | 170805 | -8.41% |
| 12 Mar 2024 | 363.20 | 386.35 | 395.00 | 354.40 | 169075 | -5.56% |
| 11 Mar 2024 | 384.60 | 400.80 | 409.85 | 381.80 | 103936 | -4.04% |
| 07 Mar 2024 | 400.80 | 405.00 | 406.60 | 398.00 | 23223 | -0.35% |
| 06 Mar 2024 | 402.20 | 412.10 | 415.20 | 390.50 | 83208 | -3.21% |
| 05 Mar 2024 | 415.55 | 409.00 | 418.60 | 408.35 | 74490 | 1.64% |
| 04 Mar 2024 | 408.85 | 418.00 | 422.95 | 406.15 | 82679 | -2.05% |
| 02 Mar 2024 | 417.40 | 420.00 | 420.00 | 413.00 | 11026 | 0.86% |
| 01 Mar 2024 | 413.85 | 417.80 | 423.00 | 410.65 | 58811 | 0.78% |
| 29 Feb 2024 | 410.65 | 416.00 | 423.50 | 407.00 | 81776 | -1.51% |
| 28 Feb 2024 | 416.95 | 426.05 | 431.50 | 410.00 | 95077 | -2.07% |
| 27 Feb 2024 | 425.75 | 430.00 | 435.00 | 424.40 | 69010 | -0.91% |
| 26 Feb 2024 | 429.65 | 434.00 | 437.40 | 424.20 | 72864 | -0.99% |
| 23 Feb 2024 | 433.95 | 442.70 | 444.00 | 425.35 | 123796 | -1.22% |
| 22 Feb 2024 | 439.30 | 430.10 | 441.05 | 415.00 | 127034 | 3.05% |
| 21 Feb 2024 | 426.30 | 438.00 | 442.95 | 423.30 | 81504 | -2.92% |
| 20 Feb 2024 | 439.10 | 447.00 | 447.20 | 436.50 | 74527 | -0.84% |
| 19 Feb 2024 | 442.80 | 465.00 | 467.00 | 441.25 | 96800 | -2.76% |
| 16 Feb 2024 | 455.35 | 442.00 | 461.05 | 436.50 | 121079 | 3.08% |
| 15 Feb 2024 | 441.75 | 439.20 | 446.30 | 438.15 | 60151 | 1.28% |
| 14 Feb 2024 | 436.15 | 418.00 | 449.00 | 418.00 | 218202 | 1.35% |
| 13 Feb 2024 | 430.35 | 418.00 | 440.00 | 397.35 | 226749 | 3.49% |
| 12 Feb 2024 | 415.85 | 433.00 | 438.75 | 412.20 | 124464 | -4.40% |
| 09 Feb 2024 | 435.00 | 446.55 | 446.75 | 402.00 | 184297 | -2.61% |
| 08 Feb 2024 | 446.65 | 455.00 | 456.80 | 441.00 | 109647 | -1.52% |
| 07 Feb 2024 | 453.55 | 457.70 | 460.45 | 449.00 | 61133 | 0.03% |
| 06 Feb 2024 | 453.40 | 446.10 | 458.00 | 441.00 | 81512 | 1.67% |
| 05 Feb 2024 | 445.95 | 470.00 | 470.75 | 433.60 | 145316 | -4.32% |
| 02 Feb 2024 | 466.10 | 471.20 | 479.00 | 462.85 | 139356 | 0.10% |
| 01 Feb 2024 | 465.65 | 445.35 | 487.55 | 438.10 | 405010 | 5.05% |
| 31 Jan 2024 | 443.25 | 441.65 | 446.65 | 440.10 | 82899 | -0.11% |
| 30 Jan 2024 | 443.75 | 453.55 | 459.60 | 441.00 | 144287 | -1.05% |
| 29 Jan 2024 | 448.45 | 470.00 | 470.00 | 443.00 | 208918 | -1.75% |
| 25 Jan 2024 | 456.45 | 455.00 | 461.00 | 446.55 | 96604 | 0.88% |
| 24 Jan 2024 | 452.45 | 450.00 | 463.00 | 444.00 | 82755 | 0.98% |
| 23 Jan 2024 | 448.05 | 465.95 | 483.40 | 440.00 | 166196 | -3.60% |
| 20 Jan 2024 | 464.80 | 470.40 | 477.90 | 464.10 | 145184 | -0.26% |
| 19 Jan 2024 | 466.00 | 460.00 | 470.00 | 454.10 | 175130 | 2.56% |
| 18 Jan 2024 | 454.35 | 464.50 | 469.50 | 438.00 | 222142 | -2.22% |
| 17 Jan 2024 | 464.65 | 460.00 | 474.55 | 455.55 | 128911 | -2.11% |
| 16 Jan 2024 | 474.65 | 487.00 | 487.00 | 464.05 | 229337 | -1.86% |
| 15 Jan 2024 | 483.65 | 488.70 | 492.80 | 470.50 | 278599 | 1.08% |
| 12 Jan 2024 | 478.50 | 455.00 | 493.00 | 451.00 | 660777 | 5.61% |
| 11 Jan 2024 | 453.10 | 449.15 | 458.00 | 447.65 | 218390 | 1.77% |
| 10 Jan 2024 | 445.20 | 448.45 | 454.45 | 440.20 | 164022 | 0.15% |
| 09 Jan 2024 | 444.55 | 445.65 | 464.00 | 436.35 | 304390 | 0.24% |
| 08 Jan 2024 | 443.50 | 432.00 | 448.00 | 427.25 | 452513 | 5.70% |
| 05 Jan 2024 | 419.60 | 413.05 | 433.20 | 413.05 | 405128 | 6.32% |
| 04 Jan 2024 | 394.65 | 398.00 | 412.00 | 388.05 | 369783 | 0.11% |
| 03 Jan 2024 | 394.20 | 405.30 | 406.05 | 388.50 | 222626 | -2.74% |
| 02 Jan 2024 | 405.30 | 410.00 | 410.00 | 400.00 | 78005 | -0.97% |
| 01 Jan 2024 | 409.25 | 410.00 | 410.95 | 401.80 | 99965 | 3.05% |
| 29 Dec 2023 | 397.15 | 398.30 | 404.00 | 394.90 | 82599 | 0.46% |
| 28 Dec 2023 | 395.35 | 398.00 | 404.20 | 392.00 | 85823 | -1.59% |
| 27 Dec 2023 | 401.75 | 408.00 | 411.50 | 400.20 | 79880 | -0.91% |
| 26 Dec 2023 | 405.45 | 412.35 | 418.35 | 401.30 | 102034 | -1.66% |
| 22 Dec 2023 | 412.30 | 418.00 | 422.00 | 409.00 | 76778 | -0.43% |
| 21 Dec 2023 | 414.10 | 392.00 | 417.00 | 390.05 | 156501 | 3.94% |
| 20 Dec 2023 | 398.40 | 429.80 | 435.30 | 390.00 | 225834 | -6.73% |
| 19 Dec 2023 | 427.15 | 426.15 | 435.00 | 413.65 | 103613 | 0.23% |
| 18 Dec 2023 | 426.15 | 440.00 | 440.95 | 398.55 | 229557 | -3.76% |
| 15 Dec 2023 | 442.80 | 446.00 | 462.25 | 441.80 | 161677 | 0.44% |
| 14 Dec 2023 | 440.85 | 447.70 | 449.45 | 439.20 | 71367 | -0.69% |
| 13 Dec 2023 | 443.90 | 445.90 | 450.40 | 437.05 | 79137 | 0.23% |
| 12 Dec 2023 | 442.90 | 445.20 | 466.00 | 440.00 | 99961 | -0.52% |
| 11 Dec 2023 | 445.20 | 440.45 | 451.20 | 430.00 | 104970 | 1.31% |
| 08 Dec 2023 | 439.45 | 456.30 | 458.00 | 435.00 | 161489 | -3.27% |
| 07 Dec 2023 | 454.30 | 438.45 | 466.90 | 429.55 | 263645 | 4.11% |
| 06 Dec 2023 | 436.35 | 449.00 | 453.45 | 431.00 | 223911 | -3.21% |
| 05 Dec 2023 | 450.80 | 473.90 | 474.40 | 443.40 | 461364 | 0.42% |
| 04 Dec 2023 | 448.90 | 414.10 | 448.90 | 407.10 | 789504 | 10.00% |
| 01 Dec 2023 | 408.10 | 408.50 | 413.00 | 395.20 | 103200 | 1.14% |
| 30 Nov 2023 | 403.50 | 414.00 | 415.00 | 401.50 | 77465 | -1.56% |
| 29 Nov 2023 | 409.90 | 409.95 | 423.85 | 407.70 | 185179 | 1.40% |
| 28 Nov 2023 | 404.25 | 393.80 | 415.00 | 393.75 | 385897 | 2.67% |
| 24 Nov 2023 | 393.75 | 402.00 | 402.50 | 391.50 | 50731 | -1.97% |
| 23 Nov 2023 | 401.65 | 407.00 | 414.70 | 397.35 | 132734 | 0.11% |
| 22 Nov 2023 | 401.20 | 392.95 | 404.00 | 381.30 | 141485 | 2.35% |
| 21 Nov 2023 | 392.00 | 392.00 | 400.00 | 387.00 | 76039 | 0.18% |
| 20 Nov 2023 | 391.30 | 409.80 | 410.00 | 390.00 | 127108 | -3.24% |
| 17 Nov 2023 | 404.40 | 411.90 | 416.00 | 400.05 | 120732 | -0.74% |
| 16 Nov 2023 | 407.40 | 419.80 | 422.50 | 403.00 | 222594 | -2.20% |
| 15 Nov 2023 | 416.55 | 393.50 | 429.00 | 393.50 | 520128 | 6.17% |
| 13 Nov 2023 | 392.35 | 392.05 | 395.95 | 390.15 | 101844 | -1.10% |
| 12 Nov 2023 | 396.70 | 399.00 | 399.00 | 388.00 | 92480 | 2.49% |
| 10 Nov 2023 | 387.05 | 405.95 | 409.00 | 383.50 | 184701 | -0.53% |
| 09 Nov 2023 | 389.10 | 400.80 | 405.00 | 375.00 | 552142 | -0.36% |
| 08 Nov 2023 | 390.50 | 371.00 | 401.95 | 370.85 | 744071 | 6.85% |
| 07 Nov 2023 | 365.45 | 339.45 | 371.90 | 339.45 | 286440 | 7.68% |
| 06 Nov 2023 | 339.40 | 348.55 | 350.10 | 337.55 | 125327 | -1.84% |
| 03 Nov 2023 | 345.75 | 343.40 | 354.95 | 343.40 | 121300 | 1.59% |
| 02 Nov 2023 | 340.35 | 342.00 | 350.90 | 334.00 | 124430 | 0.81% |
| 01 Nov 2023 | 337.60 | 338.75 | 352.00 | 330.00 | 237063 | -0.34% |
| 31 Oct 2023 | 338.75 | 363.15 | 366.60 | 334.00 | 285228 | -6.01% |
| 30 Oct 2023 | 360.40 | 376.90 | 383.80 | 354.15 | 201493 | -3.69% |
| 27 Oct 2023 | 374.20 | 360.05 | 382.95 | 360.05 | 284573 | 5.02% |
| 26 Oct 2023 | 356.30 | 352.85 | 366.00 | 342.75 | 428192 | 1.67% |
| 25 Oct 2023 | 350.45 | 368.05 | 398.80 | 341.25 | 428012 | -4.44% |
| 23 Oct 2023 | 366.75 | 408.00 | 417.80 | 366.50 | 430841 | -9.93% |
| 20 Oct 2023 | 407.20 | 430.40 | 434.95 | 404.60 | 363566 | -5.39% |
| 19 Oct 2023 | 430.40 | 404.75 | 430.40 | 396.00 | 1031963 | 9.99% |
| 18 Oct 2023 | 391.30 | 416.85 | 427.95 | 378.00 | 694595 | -6.14% |
| 17 Oct 2023 | 416.90 | 435.00 | 445.60 | 390.00 | 2132969 | 2.91% |
| 16 Oct 2023 | 405.10 | 350.00 | 405.10 | 346.00 | 2541492 | 19.99% |
| 13 Oct 2023 | 337.60 | 301.00 | 347.80 | 291.00 | 1941680 | 12.51% |
| 12 Oct 2023 | 300.05 | 288.50 | 310.55 | 287.55 | 1775215 | 4.93% |
| 11 Oct 2023 | 285.95 | 258.95 | 293.80 | 258.90 | 1959273 | 11.33% |
| 10 Oct 2023 | 256.85 | 250.25 | 258.20 | 250.25 | 77473 | 3.05% |
| 09 Oct 2023 | 249.25 | 259.90 | 259.90 | 248.10 | 104426 | -3.95% |
| 06 Oct 2023 | 259.50 | 258.70 | 261.70 | 254.50 | 72742 | 1.17% |
| 05 Oct 2023 | 256.50 | 261.00 | 262.60 | 256.00 | 61843 | -1.00% |
| 04 Oct 2023 | 259.10 | 265.00 | 265.00 | 255.55 | 103485 | -2.26% |
| 03 Oct 2023 | 265.10 | 265.00 | 273.70 | 262.25 | 229180 | 0.36% |
| 29 Sep 2023 | 264.15 | 259.00 | 265.45 | 258.10 | 64888 | 2.36% |
| 28 Sep 2023 | 258.05 | 259.95 | 262.95 | 257.00 | 37051 | -0.46% |
| 27 Sep 2023 | 259.25 | 265.20 | 266.70 | 258.00 | 69699 | -1.37% |
| 26 Sep 2023 | 262.85 | 257.05 | 264.25 | 257.05 | 54950 | 1.94% |
| 25 Sep 2023 | 257.85 | 256.50 | 259.40 | 252.80 | 47096 | 0.51% |
| 22 Sep 2023 | 256.55 | 260.75 | 261.90 | 254.20 | 85540 | -1.16% |
| 21 Sep 2023 | 259.55 | 258.75 | 264.50 | 258.75 | 66092 | -0.08% |
| 20 Sep 2023 | 259.75 | 258.00 | 264.90 | 256.70 | 69596 | 0.60% |
| 18 Sep 2023 | 258.20 | 267.40 | 267.40 | 256.30 | 98928 | -2.88% |
| 15 Sep 2023 | 265.85 | 268.80 | 271.95 | 264.05 | 58329 | -0.11% |
| 14 Sep 2023 | 266.15 | 265.70 | 271.35 | 261.20 | 110089 | 1.12% |
| 13 Sep 2023 | 263.20 | 260.00 | 266.20 | 253.00 | 144692 | 0.30% |
| 12 Sep 2023 | 262.40 | 278.00 | 279.55 | 258.30 | 190702 | -5.12% |
| 11 Sep 2023 | 276.55 | 274.95 | 285.00 | 271.05 | 134664 | 1.47% |
| 08 Sep 2023 | 272.55 | 277.45 | 277.45 | 272.00 | 122738 | -1.12% |
| 07 Sep 2023 | 275.65 | 282.65 | 284.90 | 271.50 | 110176 | -2.20% |
| 06 Sep 2023 | 281.85 | 281.00 | 288.75 | 279.55 | 161001 | 1.20% |
| 05 Sep 2023 | 278.50 | 269.65 | 287.90 | 269.60 | 354201 | 4.15% |
| 04 Sep 2023 | 267.40 | 266.60 | 270.20 | 265.00 | 79438 | 0.98% |
| 01 Sep 2023 | 264.80 | 260.95 | 271.70 | 260.85 | 132298 | 1.48% |
| 31 Aug 2023 | 260.95 | 264.45 | 267.35 | 255.05 | 154796 | -0.15% |
| 30 Aug 2023 | 261.35 | 263.60 | 269.85 | 260.50 | 134372 | -1.43% |
| 29 Aug 2023 | 265.15 | 274.70 | 277.85 | 254.80 | 139409 | -2.89% |
| 28 Aug 2023 | 273.05 | 273.40 | 279.20 | 271.50 | 73816 | 0.68% |
| 25 Aug 2023 | 271.20 | 270.00 | 281.75 | 265.95 | 144269 | 0.26% |
| 24 Aug 2023 | 270.50 | 278.90 | 282.00 | 270.00 | 103196 | -2.06% |
| 23 Aug 2023 | 276.20 | 278.35 | 282.85 | 275.00 | 97710 | -0.07% |
| 22 Aug 2023 | 276.40 | 283.00 | 287.25 | 274.20 | 173548 | -1.78% |
| 21 Aug 2023 | 281.40 | 262.35 | 285.00 | 262.35 | 247122 | 4.65% |
| 18 Aug 2023 | 268.90 | 280.00 | 285.65 | 265.00 | 307190 | -5.15% |
| 17 Aug 2023 | 283.50 | 285.50 | 297.65 | 280.55 | 363460 | 0.18% |
| 16 Aug 2023 | 283.00 | 275.00 | 285.00 | 273.05 | 332816 | 4.47% |
| 14 Aug 2023 | 270.90 | 259.60 | 276.30 | 245.00 | 369967 | 4.29% |
| 11 Aug 2023 | 259.75 | 255.95 | 270.00 | 251.05 | 376409 | 0.74% |
| 10 Aug 2023 | 257.85 | 244.85 | 272.00 | 238.55 | 1076929 | 8.23% |
| 09 Aug 2023 | 238.25 | 218.95 | 242.00 | 213.20 | 428880 | 9.29% |
| 08 Aug 2023 | 218.00 | 232.00 | 238.40 | 213.10 | 643860 | -5.67% |
| 07 Aug 2023 | 231.10 | 239.90 | 239.90 | 230.20 | 330151 | -3.26% |
| 04 Aug 2023 | 238.90 | 237.10 | 249.00 | 224.55 | 3473417 | 4.76% |
| 03 Aug 2023 | 228.05 | 191.00 | 228.05 | 190.10 | 3039956 | 19.99% |
| 02 Aug 2023 | 190.05 | 192.95 | 197.30 | 187.70 | 224383 | -1.27% |
| 01 Aug 2023 | 192.50 | 188.00 | 197.90 | 188.00 | 317934 | 2.23% |
| 31 Jul 2023 | 188.30 | 186.50 | 190.00 | 184.05 | 123904 | 1.81% |
| 28 Jul 2023 | 184.95 | 183.90 | 187.30 | 183.55 | 59066 | 0.68% |
| 27 Jul 2023 | 183.70 | 186.95 | 187.30 | 180.00 | 80554 | -1.02% |
| 26 Jul 2023 | 185.60 | 186.00 | 187.45 | 184.10 | 58666 | 0.16% |
| 25 Jul 2023 | 185.30 | 186.60 | 189.90 | 184.70 | 71816 | 0.19% |
| 24 Jul 2023 | 184.95 | 183.50 | 188.00 | 183.45 | 111885 | 0.79% |
| 21 Jul 2023 | 183.50 | 185.90 | 188.10 | 182.20 | 106802 | -0.41% |
| 20 Jul 2023 | 184.25 | 185.20 | 188.90 | 183.35 | 71166 | -0.49% |
| 19 Jul 2023 | 185.15 | 187.95 | 190.00 | 184.25 | 66819 | -0.75% |
| 18 Jul 2023 | 186.55 | 191.10 | 192.75 | 185.00 | 138369 | -1.50% |
| 17 Jul 2023 | 189.40 | 182.40 | 191.50 | 181.15 | 284538 | 4.76% |
| 14 Jul 2023 | 180.80 | 182.90 | 183.80 | 180.10 | 74904 | -0.17% |
| 13 Jul 2023 | 181.10 | 187.00 | 189.80 | 179.80 | 174503 | -2.53% |
| 12 Jul 2023 | 185.80 | 182.45 | 187.40 | 179.30 | 307680 | 2.94% |
| 11 Jul 2023 | 180.50 | 179.00 | 182.00 | 178.85 | 62963 | 1.18% |
| 10 Jul 2023 | 178.40 | 182.00 | 183.20 | 178.00 | 54196 | -1.41% |
| 07 Jul 2023 | 180.95 | 178.30 | 182.90 | 176.45 | 113421 | 0.58% |
| 06 Jul 2023 | 179.90 | 181.65 | 184.00 | 179.40 | 139008 | -0.25% |
| 05 Jul 2023 | 180.35 | 171.85 | 182.80 | 171.75 | 468250 | 5.19% |
| 04 Jul 2023 | 171.45 | 171.40 | 174.00 | 170.60 | 51795 | 0.06% |
| 03 Jul 2023 | 171.35 | 175.40 | 176.90 | 170.70 | 90592 | -1.75% |
| 30 Jun 2023 | 174.40 | 173.15 | 176.65 | 173.15 | 155033 | 1.72% |
| 28 Jun 2023 | 171.45 | 163.05 | 177.85 | 163.05 | 439984 | 4.80% |
| 27 Jun 2023 | 163.60 | 162.90 | 164.80 | 161.90 | 38266 | 0.68% |
| 26 Jun 2023 | 162.50 | 162.50 | 164.05 | 161.00 | 38609 | -0.09% |
| 23 Jun 2023 | 162.65 | 165.80 | 165.80 | 162.10 | 35578 | -1.57% |
| 22 Jun 2023 | 165.25 | 163.60 | 166.90 | 163.20 | 44139 | 0.49% |
| 21 Jun 2023 | 164.45 | 167.00 | 167.30 | 163.85 | 59439 | -1.11% |
| 20 Jun 2023 | 166.30 | 165.00 | 167.30 | 165.00 | 55962 | 0.45% |
| 19 Jun 2023 | 165.55 | 165.00 | 167.90 | 164.55 | 76933 | 1.25% |
| 16 Jun 2023 | 163.50 | 162.70 | 165.80 | 162.70 | 51293 | -0.09% |
| 15 Jun 2023 | 163.65 | 164.40 | 165.75 | 162.30 | 57954 | 0.40% |
| 14 Jun 2023 | 163.00 | 163.80 | 165.35 | 162.60 | 54159 | -0.73% |
| 13 Jun 2023 | 164.20 | 168.15 | 168.15 | 163.20 | 61172 | -1.38% |
| 12 Jun 2023 | 166.50 | 165.00 | 169.25 | 163.90 | 47630 | 1.46% |
| 09 Jun 2023 | 164.10 | 167.70 | 167.70 | 163.70 | 41802 | -1.47% |
| 08 Jun 2023 | 166.55 | 166.00 | 167.85 | 165.40 | 52625 | 0.09% |
| 07 Jun 2023 | 166.40 | 168.40 | 169.05 | 165.70 | 62005 | -0.18% |
| 06 Jun 2023 | 166.70 | 165.00 | 169.90 | 165.00 | 68556 | 0.54% |
| 05 Jun 2023 | 165.80 | 169.00 | 169.00 | 165.30 | 67700 | -0.03% |
| 02 Jun 2023 | 165.85 | 165.90 | 167.90 | 164.55 | 55074 | 0.88% |
| 01 Jun 2023 | 164.40 | 163.70 | 166.00 | 163.65 | 45114 | 0.46% |
| 31 May 2023 | 163.65 | 161.40 | 164.70 | 160.00 | 58612 | 0.77% |
| 30 May 2023 | 162.40 | 161.95 | 164.00 | 160.55 | 59401 | 1.25% |
| 29 May 2023 | 160.40 | 161.15 | 162.40 | 160.00 | 42893 | 0.25% |
| 26 May 2023 | 160.00 | 163.00 | 165.00 | 159.30 | 86844 | -0.47% |
| 25 May 2023 | 160.75 | 161.40 | 163.95 | 160.05 | 75827 | -0.40% |
| 24 May 2023 | 161.40 | 160.20 | 168.90 | 156.55 | 199419 | -0.22% |
| 23 May 2023 | 161.75 | 179.60 | 180.95 | 160.75 | 467261 | -8.41% |
| 22 May 2023 | 176.60 | 171.75 | 179.70 | 169.10 | 167568 | 4.34% |
| 19 May 2023 | 169.25 | 171.90 | 171.90 | 166.85 | 40581 | -0.73% |
| 18 May 2023 | 170.50 | 169.95 | 174.80 | 169.95 | 51016 | 0.50% |
| 17 May 2023 | 169.65 | 171.35 | 173.05 | 165.00 | 73732 | -0.38% |
| 16 May 2023 | 170.30 | 167.45 | 175.00 | 165.15 | 95985 | 1.70% |
| 15 May 2023 | 167.45 | 171.85 | 172.45 | 166.60 | 77828 | -2.81% |
| 12 May 2023 | 172.30 | 157.80 | 184.50 | 157.10 | 507194 | 9.05% |
| 11 May 2023 | 158.00 | 158.90 | 159.80 | 157.05 | 16926 | -0.47% |
| 10 May 2023 | 158.75 | 158.95 | 159.85 | 157.05 | 27349 | 0.63% |
| 09 May 2023 | 157.75 | 157.00 | 159.15 | 155.90 | 43705 | 0.57% |
| 08 May 2023 | 156.85 | 155.75 | 158.90 | 155.75 | 35333 | 0.71% |
| 05 May 2023 | 155.75 | 156.00 | 158.65 | 155.05 | 31281 | -0.57% |
| 04 May 2023 | 156.65 | 156.95 | 157.95 | 156.05 | 21614 | 0.22% |
| 03 May 2023 | 156.30 | 157.90 | 157.90 | 154.50 | 38517 | -0.41% |
| 02 May 2023 | 156.95 | 158.00 | 158.45 | 155.35 | 26542 | 1.32% |
| 28 Apr 2023 | 154.90 | 155.00 | 156.05 | 153.60 | 27236 | 0.72% |
| 27 Apr 2023 | 153.80 | 150.00 | 154.45 | 150.00 | 31129 | 1.69% |
| 26 Apr 2023 | 151.25 | 154.20 | 154.20 | 151.05 | 23847 | -0.59% |
| 25 Apr 2023 | 152.15 | 150.55 | 154.30 | 150.55 | 43029 | 0.03% |
| 24 Apr 2023 | 152.10 | 151.30 | 153.95 | 150.15 | 23649 | -0.03% |
| 21 Apr 2023 | 152.15 | 154.05 | 155.55 | 151.55 | 30471 | -1.36% |
| 20 Apr 2023 | 154.25 | 153.15 | 156.45 | 153.15 | 21404 | -0.26% |
| 19 Apr 2023 | 154.65 | 153.10 | 156.45 | 152.80 | 34982 | 1.24% |
| 18 Apr 2023 | 152.75 | 153.20 | 154.90 | 152.35 | 21148 | -0.10% |
| 17 Apr 2023 | 152.90 | 155.50 | 156.50 | 152.35 | 24166 | -1.04% |
| 13 Apr 2023 | 154.50 | 156.00 | 156.00 | 153.10 | 21234 | 0.68% |
| 12 Apr 2023 | 153.45 | 151.20 | 155.45 | 150.35 | 63426 | 2.95% |
| 11 Apr 2023 | 149.05 | 149.50 | 150.50 | 147.70 | 31306 | 0.78% |
| 10 Apr 2023 | 147.90 | 147.00 | 149.75 | 146.00 | 38417 | 1.27% |
| 06 Apr 2023 | 146.05 | 145.90 | 147.05 | 144.10 | 22296 | 0.76% |
| 05 Apr 2023 | 144.95 | 144.55 | 145.75 | 141.55 | 29340 | 1.72% |
| 03 Apr 2023 | 142.50 | 140.55 | 144.00 | 139.30 | 24908 | 2.85% |
| 31 Mar 2023 | 138.55 | 138.25 | 140.50 | 137.05 | 72085 | 1.65% |
| 29 Mar 2023 | 136.30 | 138.00 | 138.15 | 135.00 | 42233 | 0.07% |
| 28 Mar 2023 | 136.20 | 138.70 | 138.95 | 134.20 | 61853 | -0.44% |
| 27 Mar 2023 | 136.80 | 142.85 | 142.85 | 134.60 | 85765 | -2.81% |
| 24 Mar 2023 | 140.75 | 147.40 | 147.40 | 137.65 | 41347 | -3.56% |
| 23 Mar 2023 | 145.95 | 144.80 | 147.80 | 144.80 | 31373 | 0.83% |
| 22 Mar 2023 | 144.75 | 145.50 | 149.30 | 143.60 | 31851 | -0.52% |
| 21 Mar 2023 | 145.50 | 142.60 | 148.70 | 142.60 | 72317 | 2.43% |
| 20 Mar 2023 | 142.05 | 140.00 | 152.65 | 139.50 | 88206 | -2.90% |
| 17 Mar 2023 | 146.30 | 148.00 | 148.15 | 141.20 | 83782 | 0.17% |
| 16 Mar 2023 | 146.05 | 147.50 | 149.85 | 143.30 | 40131 | -1.95% |
| 15 Mar 2023 | 148.95 | 152.15 | 152.15 | 148.70 | 25601 | -0.67% |
| 14 Mar 2023 | 149.95 | 150.95 | 152.35 | 149.55 | 34837 | -0.66% |
| 13 Mar 2023 | 150.95 | 152.60 | 156.85 | 150.50 | 30830 | -2.36% |
| 10 Mar 2023 | 154.60 | 157.00 | 157.00 | 153.55 | 32818 | -0.64% |
| 09 Mar 2023 | 155.60 | 156.40 | 157.85 | 154.10 | 27749 | -0.45% |
| 08 Mar 2023 | 156.30 | 157.85 | 159.10 | 154.20 | 24502 | -0.98% |
| 06 Mar 2023 | 157.85 | 152.00 | 159.70 | 152.00 | 72136 | 4.02% |
| 03 Mar 2023 | 151.75 | 151.00 | 152.40 | 151.00 | 21639 | 0.43% |
| 02 Mar 2023 | 151.10 | 152.10 | 152.75 | 150.85 | 22610 | -0.66% |
| 01 Mar 2023 | 152.10 | 154.05 | 154.10 | 150.80 | 17124 | 0.10% |
| 28 Feb 2023 | 151.95 | 152.00 | 153.65 | 151.10 | 15094 | -0.43% |
| 27 Feb 2023 | 152.60 | 154.50 | 154.50 | 151.80 | 31384 | -0.03% |
| 24 Feb 2023 | 152.65 | 157.40 | 157.40 | 151.90 | 69386 | -1.86% |
| 23 Feb 2023 | 155.55 | 156.10 | 157.65 | 155.15 | 28069 | -0.73% |
| 22 Feb 2023 | 156.70 | 157.50 | 157.65 | 155.00 | 49723 | -0.22% |
| 21 Feb 2023 | 157.05 | 156.80 | 160.00 | 156.00 | 43670 | -0.41% |
| 20 Feb 2023 | 157.70 | 158.95 | 158.95 | 156.60 | 38234 | -0.79% |
| 17 Feb 2023 | 158.95 | 158.15 | 159.75 | 156.65 | 48512 | 0.95% |
| 16 Feb 2023 | 157.45 | 162.85 | 162.85 | 156.95 | 58562 | -1.90% |
| 15 Feb 2023 | 160.50 | 164.40 | 165.80 | 158.65 | 48041 | -0.40% |
| 14 Feb 2023 | 161.15 | 162.50 | 165.90 | 157.50 | 80200 | -0.62% |
| 13 Feb 2023 | 162.15 | 155.00 | 162.90 | 155.00 | 59928 | 1.03% |
| 10 Feb 2023 | 160.50 | 160.00 | 161.75 | 160.00 | 21627 | -0.28% |
| 09 Feb 2023 | 160.95 | 161.00 | 161.95 | 160.10 | 19008 | -0.19% |
| 08 Feb 2023 | 161.25 | 160.15 | 162.15 | 160.15 | 32423 | -0.06% |
| 07 Feb 2023 | 161.35 | 162.85 | 163.90 | 158.50 | 46126 | -0.77% |
| 06 Feb 2023 | 162.60 | 165.00 | 165.00 | 159.10 | 46493 | 1.56% |
| 03 Feb 2023 | 160.10 | 161.70 | 163.80 | 159.00 | 41447 | -1.81% |
| 02 Feb 2023 | 163.05 | 164.00 | 164.25 | 162.50 | 26190 | -0.55% |
| 01 Feb 2023 | 163.95 | 166.60 | 167.45 | 162.65 | 40209 | -0.64% |
| 31 Jan 2023 | 165.00 | 164.90 | 167.90 | 162.30 | 32564 | 1.07% |
| 30 Jan 2023 | 163.25 | 161.20 | 164.20 | 160.00 | 33443 | 0.40% |
| 27 Jan 2023 | 162.60 | 163.70 | 164.50 | 161.10 | 60797 | -0.25% |
| 25 Jan 2023 | 163.00 | 163.80 | 164.00 | 161.65 | 32190 | -0.12% |
| 24 Jan 2023 | 163.20 | 164.50 | 164.50 | 161.95 | 43812 | 0.09% |
| 23 Jan 2023 | 163.05 | 165.00 | 165.00 | 161.60 | 30330 | -0.15% |
| 20 Jan 2023 | 163.30 | 162.45 | 164.40 | 161.80 | 37803 | 0.52% |
| 19 Jan 2023 | 162.45 | 160.50 | 164.50 | 160.50 | 67135 | 0.15% |
| 18 Jan 2023 | 162.20 | 160.25 | 164.95 | 160.25 | 17418 | -1.04% |
| 17 Jan 2023 | 163.90 | 163.00 | 165.05 | 159.40 | 23857 | 0.49% |
| 16 Jan 2023 | 163.10 | 163.30 | 164.45 | 162.55 | 16668 | -0.12% |
| 13 Jan 2023 | 163.30 | 163.00 | 164.50 | 161.00 | 17237 | 0.18% |
| 12 Jan 2023 | 163.00 | 162.00 | 163.35 | 160.25 | 14141 | 0.18% |
| 11 Jan 2023 | 162.70 | 160.20 | 164.05 | 160.20 | 26832 | 1.21% |
| 10 Jan 2023 | 160.75 | 161.55 | 163.15 | 160.10 | 21022 | -1.23% |
| 09 Jan 2023 | 162.75 | 162.00 | 165.40 | 161.15 | 15304 | 0.22% |
| 06 Jan 2023 | 162.40 | 162.70 | 163.55 | 161.20 | 25024 | -0.12% |
| 05 Jan 2023 | 162.60 | 164.00 | 164.30 | 162.20 | 18269 | -0.85% |
| 04 Jan 2023 | 164.00 | 166.00 | 166.30 | 163.65 | 23752 | -1.23% |
| 03 Jan 2023 | 166.05 | 166.50 | 167.95 | 164.80 | 56288 | -0.30% |
| 02 Jan 2023 | 166.55 | 164.40 | 167.20 | 163.55 | 58206 | 1.96% |
| 30 Dec 2022 | 163.35 | 164.65 | 164.65 | 161.70 | 27584 | 0.37% |
| 29 Dec 2022 | 162.75 | 160.50 | 163.25 | 160.45 | 25815 | 0.40% |
| 28 Dec 2022 | 162.10 | 164.30 | 164.80 | 161.50 | 23058 | -0.34% |
| 27 Dec 2022 | 162.65 | 164.25 | 164.25 | 160.80 | 28998 | 0.43% |
| 26 Dec 2022 | 161.95 | 156.00 | 162.75 | 156.00 | 71432 | 2.21% |
| 23 Dec 2022 | 158.45 | 159.95 | 162.50 | 152.55 | 120617 | -1.92% |
| 22 Dec 2022 | 161.55 | 159.70 | 164.00 | 153.00 | 114262 | 2.41% |
| 21 Dec 2022 | 157.75 | 164.40 | 165.75 | 157.00 | 110312 | -3.25% |
| 20 Dec 2022 | 163.05 | 160.05 | 163.50 | 160.05 | 38146 | 0.93% |
| 19 Dec 2022 | 161.55 | 165.35 | 166.60 | 161.05 | 103727 | -2.33% |
| 16 Dec 2022 | 165.40 | 166.70 | 168.90 | 164.50 | 65072 | -1.05% |
| 15 Dec 2022 | 167.15 | 168.70 | 169.00 | 167.00 | 52447 | -0.59% |
| 14 Dec 2022 | 168.15 | 168.30 | 169.70 | 168.00 | 31098 | -0.06% |
| 13 Dec 2022 | 168.25 | 168.15 | 170.00 | 167.70 | 42290 | 0.54% |
| 12 Dec 2022 | 167.35 | 170.00 | 171.35 | 167.00 | 63145 | -1.79% |
| 09 Dec 2022 | 170.40 | 170.40 | 172.90 | 169.50 | 57552 | 0.29% |
| 08 Dec 2022 | 169.90 | 171.70 | 171.95 | 168.45 | 27357 | -0.23% |
| 07 Dec 2022 | 170.30 | 174.60 | 174.60 | 169.60 | 36061 | -1.79% |
| 06 Dec 2022 | 173.40 | 172.30 | 175.00 | 171.00 | 88462 | 1.49% |
| 05 Dec 2022 | 170.85 | 168.80 | 171.40 | 167.05 | 108216 | 2.67% |
| 02 Dec 2022 | 166.40 | 165.90 | 167.95 | 164.60 | 63047 | 0.51% |
| 01 Dec 2022 | 165.55 | 162.65 | 167.40 | 162.65 | 85645 | 1.22% |
| 30 Nov 2022 | 163.55 | 164.90 | 165.50 | 162.40 | 48119 | -0.43% |
| 29 Nov 2022 | 164.25 | 164.05 | 165.95 | 163.95 | 56327 | -0.09% |
| 28 Nov 2022 | 164.40 | 164.45 | 166.50 | 163.60 | 59735 | 0.40% |
| 25 Nov 2022 | 163.75 | 163.65 | 165.70 | 163.45 | 48155 | 0.03% |
| 24 Nov 2022 | 163.70 | 163.40 | 164.90 | 162.70 | 38304 | 0.40% |
| 23 Nov 2022 | 163.05 | 163.25 | 163.90 | 160.60 | 74377 | -0.12% |
| 22 Nov 2022 | 163.25 | 164.10 | 164.35 | 161.45 | 47046 | -0.12% |
| 21 Nov 2022 | 163.45 | 162.10 | 164.80 | 161.00 | 59727 | 0.03% |
| 18 Nov 2022 | 163.40 | 161.50 | 165.00 | 160.25 | 45693 | 1.18% |
| 17 Nov 2022 | 161.50 | 161.00 | 162.35 | 160.40 | 48788 | -0.34% |
| 16 Nov 2022 | 162.05 | 162.50 | 163.20 | 161.10 | 49912 | -0.64% |
| 15 Nov 2022 | 163.10 | 163.75 | 165.10 | 162.20 | 63365 | 0.00% |
| 14 Nov 2022 | 163.10 | 163.60 | 165.55 | 161.40 | 116732 | 0.09% |
| 11 Nov 2022 | 162.95 | 165.35 | 166.00 | 162.10 | 58063 | -0.40% |
| 10 Nov 2022 | 163.60 | 162.20 | 165.95 | 162.20 | 89706 | -2.01% |
| 09 Nov 2022 | 166.95 | 167.95 | 168.85 | 166.20 | 88920 | -0.36% |
| 07 Nov 2022 | 167.55 | 171.80 | 171.85 | 167.00 | 110859 | -1.44% |
| 04 Nov 2022 | 170.00 | 171.00 | 173.10 | 168.40 | 71618 | -0.41% |
| 03 Nov 2022 | 170.70 | 169.30 | 175.25 | 168.10 | 264941 | 1.67% |
| 02 Nov 2022 | 167.90 | 167.50 | 169.75 | 166.00 | 104805 | 0.48% |
| 01 Nov 2022 | 167.10 | 172.00 | 172.65 | 165.35 | 133213 | -1.88% |
| 31 Oct 2022 | 170.30 | 169.75 | 171.95 | 168.05 | 59014 | 0.71% |
| 28 Oct 2022 | 169.10 | 168.00 | 171.50 | 168.00 | 24786 | -0.21% |
| 27 Oct 2022 | 169.45 | 174.00 | 175.00 | 167.25 | 61651 | -0.29% |
| 25 Oct 2022 | 169.95 | 171.75 | 171.75 | 168.55 | 46716 | 0.00% |
| 24 Oct 2022 | 169.95 | 168.90 | 170.80 | 167.50 | 34056 | 1.34% |
| 21 Oct 2022 | 167.70 | 169.00 | 169.40 | 166.85 | 45177 | -0.59% |
| 20 Oct 2022 | 168.70 | 168.00 | 170.65 | 167.65 | 41116 | -0.88% |
| 19 Oct 2022 | 170.20 | 173.35 | 176.00 | 169.35 | 67669 | -0.87% |
| 18 Oct 2022 | 171.70 | 170.25 | 173.50 | 168.45 | 74752 | 2.35% |
| 17 Oct 2022 | 167.75 | 168.10 | 169.85 | 167.30 | 42925 | -1.24% |
| 14 Oct 2022 | 169.85 | 170.65 | 171.15 | 168.55 | 45297 | 0.80% |
| 13 Oct 2022 | 168.50 | 170.40 | 171.25 | 167.50 | 33715 | -1.26% |
| 12 Oct 2022 | 170.65 | 170.80 | 171.50 | 168.65 | 53343 | 1.07% |
| 11 Oct 2022 | 168.85 | 169.80 | 170.80 | 168.50 | 46720 | 0.48% |
| 10 Oct 2022 | 168.05 | 171.35 | 171.35 | 163.00 | 49264 | -0.50% |
| 07 Oct 2022 | 168.90 | 172.00 | 172.00 | 166.75 | 75860 | -0.76% |
| 06 Oct 2022 | 170.20 | 171.55 | 172.80 | 169.55 | 50539 | 0.65% |
| 04 Oct 2022 | 169.10 | 169.10 | 173.00 | 168.25 | 62740 | 1.32% |
| 03 Oct 2022 | 166.90 | 170.80 | 171.20 | 165.85 | 47151 | -1.71% |
| 30 Sep 2022 | 169.80 | 170.80 | 171.65 | 166.35 | 69306 | 0.38% |
| 29 Sep 2022 | 169.15 | 170.00 | 172.15 | 165.95 | 68765 | 0.59% |
| 28 Sep 2022 | 168.15 | 170.50 | 172.10 | 150.65 | 71145 | -2.47% |
| 27 Sep 2022 | 172.40 | 171.00 | 173.70 | 169.55 | 64213 | 1.23% |
| 26 Sep 2022 | 170.30 | 177.80 | 177.80 | 168.05 | 102737 | -4.00% |
| 23 Sep 2022 | 177.40 | 182.80 | 183.85 | 176.00 | 90050 | -2.23% |
| 22 Sep 2022 | 181.45 | 181.00 | 184.35 | 177.50 | 100358 | 0.50% |
| 21 Sep 2022 | 180.55 | 182.45 | 186.00 | 180.00 | 125416 | -1.82% |
| 20 Sep 2022 | 183.90 | 187.10 | 189.85 | 182.10 | 128051 | 0.08% |
| 19 Sep 2022 | 183.75 | 190.05 | 191.20 | 183.00 | 195413 | -3.34% |
| 16 Sep 2022 | 190.10 | 194.00 | 198.90 | 188.00 | 281072 | -2.01% |
| 15 Sep 2022 | 194.00 | 188.90 | 199.00 | 184.10 | 529452 | 4.81% |
| 14 Sep 2022 | 185.10 | 185.70 | 186.40 | 183.45 | 122043 | -1.17% |
| 13 Sep 2022 | 187.30 | 187.70 | 191.95 | 186.05 | 165124 | 1.02% |
| 12 Sep 2022 | 185.40 | 186.00 | 188.50 | 185.00 | 113077 | 0.27% |
| 09 Sep 2022 | 184.90 | 182.70 | 185.85 | 181.80 | 127055 | 2.01% |
| 08 Sep 2022 | 181.25 | 191.00 | 192.95 | 179.00 | 285006 | -3.82% |
| 07 Sep 2022 | 188.45 | 184.00 | 189.70 | 184.00 | 66835 | 2.45% |
| 06 Sep 2022 | 183.95 | 193.00 | 193.00 | 181.40 | 139755 | -2.67% |
| 05 Sep 2022 | 189.00 | 189.80 | 192.45 | 187.30 | 142608 | 0.48% |
| 02 Sep 2022 | 188.10 | 190.65 | 195.45 | 186.25 | 303327 | -0.37% |
| 01 Sep 2022 | 188.80 | 182.35 | 196.00 | 182.35 | 460028 | 3.71% |
| 30 Aug 2022 | 182.05 | 179.10 | 184.90 | 179.05 | 119070 | 1.65% |
| 29 Aug 2022 | 179.10 | 177.00 | 179.95 | 174.95 | 57840 | -0.80% |
| 26 Aug 2022 | 180.55 | 184.00 | 184.05 | 179.15 | 79551 | -1.07% |
| 25 Aug 2022 | 182.50 | 183.20 | 184.30 | 181.30 | 129470 | 1.05% |
| 24 Aug 2022 | 180.60 | 175.00 | 181.90 | 175.00 | 163442 | 3.05% |
| 23 Aug 2022 | 175.25 | 172.00 | 176.10 | 171.25 | 100467 | 1.56% |
| 22 Aug 2022 | 172.55 | 174.90 | 174.90 | 171.30 | 81861 | 0.09% |
| 19 Aug 2022 | 172.40 | 173.80 | 174.60 | 171.00 | 105419 | -0.17% |
| 18 Aug 2022 | 172.70 | 173.50 | 174.50 | 170.25 | 88878 | -0.43% |
| 17 Aug 2022 | 173.45 | 175.40 | 177.00 | 172.75 | 92616 | -1.11% |
| 16 Aug 2022 | 175.40 | 179.00 | 179.00 | 172.00 | 93954 | -0.51% |
| 12 Aug 2022 | 176.30 | 177.30 | 178.85 | 171.00 | 92541 | -0.56% |
| 11 Aug 2022 | 177.30 | 181.55 | 182.75 | 176.15 | 132253 | -1.72% |
| 10 Aug 2022 | 180.40 | 190.00 | 198.40 | 179.30 | 574511 | 6.46% |
| 08 Aug 2022 | 169.45 | 170.30 | 172.65 | 168.55 | 44820 | -0.38% |
| 05 Aug 2022 | 170.10 | 169.95 | 172.00 | 169.30 | 64646 | 0.32% |
| 04 Aug 2022 | 169.55 | 171.00 | 173.15 | 169.05 | 72304 | -0.15% |
| 03 Aug 2022 | 169.80 | 171.00 | 175.00 | 167.05 | 95411 | -3.11% |
| 02 Aug 2022 | 175.25 | 176.30 | 178.20 | 173.90 | 122438 | 0.40% |
| 01 Aug 2022 | 174.55 | 169.90 | 177.00 | 169.45 | 213931 | 4.27% |
| 29 Jul 2022 | 167.40 | 167.00 | 170.55 | 167.00 | 55196 | -0.21% |
| 28 Jul 2022 | 167.75 | 167.15 | 171.00 | 167.15 | 60377 | 0.57% |
| 27 Jul 2022 | 166.80 | 165.20 | 170.00 | 164.90 | 41112 | -0.36% |
| 26 Jul 2022 | 167.40 | 168.00 | 171.00 | 165.00 | 52328 | 0.21% |
| 25 Jul 2022 | 167.05 | 172.45 | 172.45 | 165.80 | 68578 | -3.13% |
| 22 Jul 2022 | 172.45 | 173.00 | 174.45 | 170.20 | 75258 | -0.03% |
| 21 Jul 2022 | 172.50 | 170.00 | 173.00 | 169.05 | 55306 | 1.50% |
| 20 Jul 2022 | 169.95 | 171.85 | 174.00 | 169.15 | 88161 | -0.15% |
| 19 Jul 2022 | 170.20 | 169.10 | 171.50 | 169.10 | 44022 | 0.18% |
| 18 Jul 2022 | 169.90 | 173.00 | 173.00 | 169.00 | 84174 | 0.27% |
| 15 Jul 2022 | 169.45 | 169.90 | 171.50 | 168.30 | 41643 | 0.21% |
| 14 Jul 2022 | 169.10 | 170.00 | 173.30 | 168.50 | 69031 | -0.15% |
| 13 Jul 2022 | 169.35 | 172.70 | 172.90 | 168.20 | 46452 | -0.62% |
| 12 Jul 2022 | 170.40 | 172.50 | 175.00 | 168.55 | 67492 | -1.84% |
| 11 Jul 2022 | 173.60 | 169.70 | 174.45 | 169.25 | 55740 | 2.09% |
| 08 Jul 2022 | 170.05 | 170.00 | 172.50 | 167.60 | 74199 | 0.68% |
| 07 Jul 2022 | 168.90 | 166.30 | 169.70 | 165.15 | 76225 | 2.77% |
| 06 Jul 2022 | 164.35 | 161.00 | 166.00 | 161.00 | 50365 | -0.18% |
| 05 Jul 2022 | 164.65 | 166.70 | 168.85 | 163.80 | 63750 | -0.03% |
| 04 Jul 2022 | 164.70 | 166.00 | 166.85 | 163.65 | 51418 | 0.18% |
| 01 Jul 2022 | 164.40 | 166.90 | 166.95 | 163.00 | 27070 | -0.06% |
| 30 Jun 2022 | 164.50 | 169.00 | 169.25 | 163.50 | 34170 | -1.56% |
| 29 Jun 2022 | 167.10 | 165.00 | 169.00 | 164.20 | 26829 | -0.30% |
| 28 Jun 2022 | 167.60 | 167.30 | 168.10 | 164.60 | 35525 | 1.24% |
| 27 Jun 2022 | 165.55 | 166.80 | 169.00 | 163.30 | 55091 | 2.22% |
| 24 Jun 2022 | 161.95 | 162.00 | 164.00 | 160.00 | 45005 | 2.69% |
| 23 Jun 2022 | 157.70 | 157.00 | 159.75 | 156.00 | 32656 | 0.86% |
| 22 Jun 2022 | 156.35 | 158.80 | 158.80 | 155.00 | 46711 | -1.94% |
| 21 Jun 2022 | 159.45 | 152.10 | 160.85 | 152.10 | 89505 | 5.39% |
| 20 Jun 2022 | 151.30 | 163.00 | 163.00 | 148.20 | 140081 | -5.88% |
| 17 Jun 2022 | 160.75 | 165.55 | 165.55 | 159.35 | 91880 | -1.41% |
| 16 Jun 2022 | 163.05 | 178.45 | 178.45 | 159.25 | 140069 | -1.66% |
| 15 Jun 2022 | 165.80 | 168.50 | 171.70 | 164.50 | 118368 | -1.31% |
| 14 Jun 2022 | 168.00 | 167.00 | 172.55 | 166.45 | 90575 | -0.36% |
| 13 Jun 2022 | 168.60 | 163.35 | 171.00 | 163.35 | 100621 | -1.63% |
| 10 Jun 2022 | 171.40 | 172.00 | 174.00 | 169.80 | 83267 | -1.66% |
| 09 Jun 2022 | 174.30 | 175.00 | 177.05 | 172.50 | 64294 | -1.69% |
| 08 Jun 2022 | 177.30 | 175.65 | 179.50 | 172.70 | 79808 | 0.45% |
| 07 Jun 2022 | 176.50 | 173.00 | 179.45 | 171.00 | 134160 | 0.74% |
| 06 Jun 2022 | 175.20 | 181.50 | 181.50 | 173.45 | 84252 | -1.18% |
| 03 Jun 2022 | 177.30 | 182.95 | 183.10 | 168.50 | 88032 | -1.09% |
| 02 Jun 2022 | 179.25 | 176.45 | 183.10 | 173.20 | 131615 | 1.59% |
| 01 Jun 2022 | 176.45 | 178.00 | 179.65 | 165.00 | 94601 | 0.54% |
| 31 May 2022 | 175.50 | 179.80 | 179.95 | 173.50 | 89529 | -2.26% |
| 30 May 2022 | 179.55 | 169.00 | 181.00 | 165.00 | 185635 | 10.12% |
| 27 May 2022 | 163.05 | 166.00 | 168.90 | 158.85 | 77031 | 0.28% |
| 26 May 2022 | 162.60 | 167.50 | 167.95 | 155.55 | 143167 | -1.51% |
| 25 May 2022 | 165.10 | 175.00 | 177.05 | 164.00 | 97221 | -5.93% |
| 24 May 2022 | 175.50 | 176.55 | 178.80 | 174.10 | 48737 | -0.54% |
| 23 May 2022 | 176.45 | 183.00 | 185.00 | 174.65 | 141854 | -2.16% |
| 20 May 2022 | 180.35 | 183.10 | 183.30 | 178.30 | 188305 | 2.30% |
| 19 May 2022 | 176.30 | 175.00 | 179.60 | 171.80 | 114543 | -2.03% |
| 18 May 2022 | 179.95 | 184.50 | 186.80 | 178.50 | 129723 | -1.23% |
| 17 May 2022 | 182.20 | 185.40 | 185.40 | 180.05 | 113389 | 0.72% |
| 16 May 2022 | 180.90 | 175.50 | 183.50 | 173.05 | 140394 | 4.45% |
| 13 May 2022 | 173.20 | 166.25 | 180.70 | 166.25 | 169865 | 5.74% |
| 12 May 2022 | 163.80 | 170.15 | 172.35 | 162.00 | 166564 | -5.24% |
| 11 May 2022 | 172.85 | 179.40 | 181.60 | 168.60 | 245287 | -2.04% |
| 10 May 2022 | 176.45 | 177.00 | 187.00 | 175.00 | 219609 | -0.68% |
| 09 May 2022 | 177.65 | 180.00 | 180.00 | 167.85 | 363011 | -1.74% |
| 06 May 2022 | 180.80 | 183.00 | 183.00 | 168.00 | 170401 | -2.09% |
| 05 May 2022 | 184.65 | 189.95 | 192.80 | 181.65 | 172348 | -1.12% |
| 04 May 2022 | 186.75 | 189.65 | 196.90 | 185.00 | 321066 | 0.97% |
| 02 May 2022 | 184.95 | 188.25 | 190.30 | 182.75 | 177039 | -1.75% |
| 29 Apr 2022 | 188.25 | 198.75 | 199.65 | 184.40 | 237833 | -4.54% |
| 28 Apr 2022 | 197.20 | 200.55 | 210.00 | 195.70 | 747096 | -0.83% |
| 27 Apr 2022 | 198.85 | 194.80 | 202.80 | 190.00 | 1536389 | 2.11% |
| 26 Apr 2022 | 194.75 | 176.40 | 203.00 | 176.40 | 942752 | 10.43% |
| 25 Apr 2022 | 176.35 | 179.00 | 179.90 | 172.85 | 137825 | -1.97% |
| 22 Apr 2022 | 179.90 | 179.00 | 182.00 | 178.10 | 94447 | 0.39% |
| 21 Apr 2022 | 179.20 | 185.20 | 190.00 | 175.95 | 356462 | -2.56% |
| 20 Apr 2022 | 183.90 | 178.00 | 185.00 | 175.00 | 284826 | 5.06% |
| 19 Apr 2022 | 175.05 | 184.40 | 187.50 | 163.75 | 249652 | -3.85% |
| 18 Apr 2022 | 182.05 | 188.00 | 188.65 | 178.50 | 201027 | -1.22% |
| 13 Apr 2022 | 184.30 | 182.90 | 187.15 | 178.60 | 343577 | 1.38% |
| 12 Apr 2022 | 181.80 | 186.40 | 189.00 | 178.60 | 399167 | -0.98% |
| 11 Apr 2022 | 183.60 | 177.10 | 190.00 | 177.00 | 923141 | 6.28% |
| 08 Apr 2022 | 172.75 | 163.20 | 182.30 | 163.20 | 893368 | 8.17% |
| 07 Apr 2022 | 159.70 | 158.50 | 163.70 | 158.50 | 47022 | -0.28% |
| 06 Apr 2022 | 160.15 | 156.70 | 161.00 | 155.50 | 62438 | 1.62% |
| 05 Apr 2022 | 157.60 | 160.70 | 161.20 | 157.00 | 85892 | -0.69% |
| 04 Apr 2022 | 158.70 | 158.00 | 161.40 | 157.05 | 51527 | 0.51% |
| 01 Apr 2022 | 157.90 | 156.40 | 158.95 | 155.85 | 40416 | 1.87% |
| 31 Mar 2022 | 155.00 | 154.65 | 161.20 | 153.05 | 65933 | 1.67% |
| 30 Mar 2022 | 152.45 | 154.20 | 155.25 | 151.55 | 34598 | 0.59% |
| 29 Mar 2022 | 151.55 | 155.00 | 156.60 | 147.30 | 66039 | -2.16% |
| 28 Mar 2022 | 154.90 | 156.15 | 157.70 | 153.00 | 47402 | -1.43% |
| 25 Mar 2022 | 157.15 | 157.50 | 160.90 | 156.50 | 30412 | -1.41% |
| 24 Mar 2022 | 159.40 | 163.00 | 163.55 | 159.00 | 27239 | -0.65% |
| 23 Mar 2022 | 160.45 | 162.95 | 165.80 | 158.55 | 47939 | -1.53% |
| 22 Mar 2022 | 162.95 | 167.00 | 167.05 | 162.20 | 27979 | -0.43% |
| 21 Mar 2022 | 163.65 | 166.00 | 168.10 | 162.75 | 36271 | -1.95% |
| 17 Mar 2022 | 166.90 | 173.40 | 173.40 | 165.60 | 65277 | -2.48% |
| 16 Mar 2022 | 171.15 | 166.50 | 173.40 | 166.50 | 125292 | 3.10% |
| 15 Mar 2022 | 166.00 | 168.40 | 168.85 | 165.00 | 58481 | -0.27% |
| 14 Mar 2022 | 166.45 | 166.10 | 168.45 | 164.25 | 81265 | 0.21% |
| 11 Mar 2022 | 166.10 | 167.50 | 168.50 | 165.00 | 87048 | 0.15% |
| 10 Mar 2022 | 165.85 | 167.00 | 168.00 | 164.60 | 76105 | 1.62% |
| 09 Mar 2022 | 163.20 | 161.45 | 164.25 | 161.45 | 68905 | 1.21% |
| 08 Mar 2022 | 161.25 | 163.85 | 163.85 | 159.50 | 66639 | 1.03% |
| 07 Mar 2022 | 159.60 | 159.10 | 163.80 | 157.45 | 101096 | -1.21% |
| 04 Mar 2022 | 161.55 | 160.00 | 165.05 | 158.20 | 70507 | -0.58% |
| 03 Mar 2022 | 162.50 | 158.25 | 167.00 | 158.25 | 142339 | 3.08% |
| 02 Mar 2022 | 157.65 | 152.00 | 158.95 | 152.00 | 90475 | 0.06% |
| 28 Feb 2022 | 157.55 | 153.30 | 160.80 | 150.00 | 118327 | 2.50% |
| 25 Feb 2022 | 153.70 | 145.30 | 155.00 | 145.30 | 74331 | 6.00% |
| 24 Feb 2022 | 145.00 | 154.95 | 154.95 | 144.10 | 159359 | -8.92% |
| 23 Feb 2022 | 159.20 | 159.60 | 161.75 | 157.25 | 94270 | 1.82% |
| 22 Feb 2022 | 156.35 | 145.15 | 159.75 | 145.15 | 124162 | 1.46% |
| 21 Feb 2022 | 154.10 | 155.00 | 160.50 | 150.25 | 138344 | 0.03% |
| 18 Feb 2022 | 154.05 | 149.40 | 156.90 | 148.15 | 102207 | 2.43% |
| 17 Feb 2022 | 150.40 | 148.85 | 153.95 | 145.50 | 143273 | 4.74% |
| 16 Feb 2022 | 143.60 | 153.75 | 156.00 | 136.25 | 295093 | -5.31% |
| 15 Feb 2022 | 151.65 | 146.40 | 152.55 | 146.40 | 107288 | 3.69% |
| 14 Feb 2022 | 146.25 | 149.90 | 150.10 | 146.00 | 169049 | -7.17% |
| 11 Feb 2022 | 157.55 | 171.00 | 174.90 | 156.15 | 314243 | -7.54% |
| 10 Feb 2022 | 170.40 | 170.00 | 175.00 | 166.45 | 302988 | 1.82% |
| 09 Feb 2022 | 167.35 | 161.45 | 168.00 | 160.95 | 149887 | 5.12% |
| 08 Feb 2022 | 159.20 | 165.40 | 167.50 | 157.45 | 91672 | -3.05% |
| 07 Feb 2022 | 164.20 | 165.20 | 165.90 | 162.00 | 100809 | 2.08% |
| 04 Feb 2022 | 160.85 | 165.00 | 166.00 | 160.10 | 64358 | -1.32% |
| 03 Feb 2022 | 163.00 | 167.90 | 167.90 | 162.00 | 76345 | -2.28% |
| 02 Feb 2022 | 166.80 | 159.00 | 169.65 | 159.00 | 232232 | 5.20% |
| 01 Feb 2022 | 158.55 | 166.60 | 166.65 | 157.35 | 81077 | -2.49% |
| 31 Jan 2022 | 162.60 | 166.90 | 166.95 | 161.15 | 95704 | 0.53% |
| 28 Jan 2022 | 161.75 | 162.70 | 167.00 | 161.05 | 94647 | 0.62% |
| 27 Jan 2022 | 160.75 | 163.50 | 163.50 | 159.30 | 88417 | -2.34% |
| 25 Jan 2022 | 164.60 | 151.00 | 165.65 | 145.45 | 167647 | 4.87% |
| 24 Jan 2022 | 156.95 | 165.50 | 170.45 | 154.00 | 255134 | -4.27% |
| 21 Jan 2022 | 163.95 | 170.00 | 171.65 | 160.35 | 299332 | 0.00% |
| 20 Jan 2022 | 163.95 | 162.00 | 164.50 | 158.45 | 176858 | 3.50% |
| 19 Jan 2022 | 158.40 | 161.80 | 161.80 | 155.40 | 77767 | 0.70% |
| 18 Jan 2022 | 157.30 | 158.25 | 162.00 | 154.35 | 130065 | -0.60% |
| 17 Jan 2022 | 158.25 | 165.00 | 165.00 | 157.60 | 184349 | -2.71% |
| 14 Jan 2022 | 162.65 | 161.90 | 165.00 | 159.05 | 173887 | 0.37% |
| 13 Jan 2022 | 162.05 | 159.70 | 164.40 | 155.00 | 229085 | 2.24% |
| 12 Jan 2022 | 158.50 | 158.70 | 165.20 | 153.00 | 713811 | 4.93% |
| 11 Jan 2022 | 151.05 | 142.30 | 153.00 | 139.05 | 542770 | 7.36% |
| 10 Jan 2022 | 140.70 | 134.00 | 142.50 | 132.10 | 188777 | 5.67% |
| 07 Jan 2022 | 133.15 | 134.90 | 134.90 | 132.00 | 87220 | 0.53% |
| 06 Jan 2022 | 132.45 | 134.00 | 134.20 | 131.35 | 49487 | -1.67% |
| 05 Jan 2022 | 134.70 | 133.30 | 136.35 | 133.30 | 53526 | 0.04% |
| 04 Jan 2022 | 134.65 | 136.70 | 136.95 | 133.95 | 60266 | -0.44% |
| 03 Jan 2022 | 135.25 | 132.20 | 137.00 | 130.20 | 98362 | 4.24% |
| 31 Dec 2021 | 129.75 | 132.95 | 133.00 | 128.75 | 80460 | -1.33% |
| 30 Dec 2021 | 131.50 | 135.25 | 135.35 | 130.60 | 46261 | -1.61% |
| 29 Dec 2021 | 133.65 | 131.50 | 134.35 | 131.15 | 52492 | 1.40% |
| 28 Dec 2021 | 131.80 | 129.95 | 132.35 | 129.25 | 65195 | 2.93% |
| 27 Dec 2021 | 128.05 | 126.95 | 132.00 | 126.95 | 64274 | -1.84% |
| 24 Dec 2021 | 130.45 | 132.15 | 134.00 | 129.50 | 43627 | -0.99% |
| 23 Dec 2021 | 131.75 | 132.00 | 134.95 | 130.75 | 50089 | -0.04% |
| 22 Dec 2021 | 131.80 | 134.25 | 135.00 | 130.50 | 49883 | 0.80% |
| 21 Dec 2021 | 130.75 | 127.00 | 134.50 | 126.95 | 82744 | 4.06% |
| 20 Dec 2021 | 125.65 | 127.10 | 129.40 | 125.00 | 90036 | -4.08% |
| 17 Dec 2021 | 131.00 | 137.10 | 138.90 | 128.00 | 160853 | -4.24% |
| 16 Dec 2021 | 136.80 | 137.75 | 139.90 | 135.25 | 72106 | -0.69% |
| 15 Dec 2021 | 137.75 | 143.35 | 144.20 | 136.30 | 132199 | -3.77% |
| 14 Dec 2021 | 143.15 | 143.90 | 144.95 | 142.60 | 40531 | -0.52% |
| 13 Dec 2021 | 143.90 | 145.35 | 147.40 | 143.50 | 67004 | -0.17% |
| 10 Dec 2021 | 144.15 | 146.90 | 146.90 | 142.50 | 118317 | -0.55% |
| 09 Dec 2021 | 144.95 | 146.30 | 146.35 | 142.95 | 75385 | -0.03% |
| 08 Dec 2021 | 145.00 | 148.80 | 149.40 | 144.70 | 91007 | 0.07% |
| 07 Dec 2021 | 144.90 | 143.80 | 146.75 | 143.80 | 43297 | 0.76% |
| 06 Dec 2021 | 143.80 | 145.70 | 148.10 | 143.00 | 69359 | -3.23% |
| 03 Dec 2021 | 148.60 | 150.00 | 152.00 | 145.05 | 48629 | -0.50% |
| 02 Dec 2021 | 149.35 | 151.50 | 153.95 | 147.70 | 40884 | -1.42% |
| 01 Dec 2021 | 151.50 | 154.00 | 154.00 | 148.00 | 42001 | 2.75% |
| 30 Nov 2021 | 147.45 | 150.00 | 155.65 | 145.05 | 84607 | -1.77% |
| 29 Nov 2021 | 150.10 | 146.20 | 152.30 | 143.45 | 110092 | -1.83% |
| 26 Nov 2021 | 152.90 | 157.00 | 157.75 | 152.00 | 66870 | -2.30% |
| 25 Nov 2021 | 156.50 | 157.00 | 159.45 | 155.75 | 33882 | -0.73% |
| 24 Nov 2021 | 157.65 | 157.60 | 161.35 | 154.50 | 118635 | 2.07% |
| 23 Nov 2021 | 154.45 | 158.90 | 158.90 | 152.70 | 85840 | -0.80% |
| 22 Nov 2021 | 155.70 | 157.00 | 159.90 | 149.00 | 74066 | -2.04% |
| 18 Nov 2021 | 158.95 | 164.45 | 164.45 | 156.85 | 65260 | -1.88% |
| 17 Nov 2021 | 162.00 | 162.40 | 164.90 | 160.65 | 59621 | -0.25% |
| 16 Nov 2021 | 162.40 | 158.80 | 164.50 | 155.50 | 97675 | 2.62% |
| 15 Nov 2021 | 158.25 | 161.05 | 162.75 | 157.05 | 67668 | -1.74% |
| 12 Nov 2021 | 161.05 | 165.10 | 167.85 | 159.35 | 127671 | -2.45% |
| 11 Nov 2021 | 165.10 | 166.25 | 168.45 | 163.15 | 90594 | -0.69% |
| 10 Nov 2021 | 166.25 | 164.20 | 169.40 | 161.10 | 168180 | 1.87% |
| 09 Nov 2021 | 163.20 | 157.00 | 164.90 | 155.10 | 217800 | 3.95% |
| 08 Nov 2021 | 157.00 | 159.00 | 159.00 | 155.00 | 57345 | 0.74% |
| 04 Nov 2021 | 155.85 | 158.90 | 158.95 | 150.00 | 29207 | 1.90% |
| 03 Nov 2021 | 152.95 | 157.00 | 157.00 | 151.80 | 42969 | -0.13% |
| 02 Nov 2021 | 153.15 | 154.15 | 158.00 | 151.80 | 50337 | -0.65% |
| 01 Nov 2021 | 154.15 | 160.00 | 160.00 | 151.00 | 63389 | -1.22% |
| 29 Oct 2021 | 156.05 | 152.00 | 159.70 | 146.00 | 161131 | 3.79% |
| 28 Oct 2021 | 150.35 | 152.65 | 154.55 | 148.75 | 40122 | -1.47% |
| 27 Oct 2021 | 152.60 | 152.00 | 155.00 | 151.75 | 25642 | 0.66% |
| 26 Oct 2021 | 151.60 | 147.45 | 152.50 | 147.00 | 40676 | 3.30% |
| 25 Oct 2021 | 146.75 | 151.85 | 153.80 | 145.00 | 78947 | -3.36% |
| 22 Oct 2021 | 151.85 | 155.70 | 156.20 | 150.00 | 43713 | -0.98% |
| 21 Oct 2021 | 153.35 | 158.95 | 158.95 | 152.60 | 64571 | -1.10% |
| 20 Oct 2021 | 155.05 | 159.60 | 159.60 | 152.45 | 60878 | -1.21% |
| 19 Oct 2021 | 156.95 | 158.05 | 161.85 | 156.50 | 89856 | -1.35% |
| 18 Oct 2021 | 159.10 | 160.20 | 163.00 | 158.40 | 78311 | -0.16% |
| 14 Oct 2021 | 159.35 | 160.00 | 162.50 | 157.85 | 175651 | 0.70% |
| 13 Oct 2021 | 158.25 | 159.80 | 159.95 | 157.00 | 76567 | 0.38% |
| 12 Oct 2021 | 157.65 | 158.00 | 160.50 | 157.10 | 45920 | -0.19% |
| 11 Oct 2021 | 157.95 | 155.10 | 161.35 | 155.10 | 84744 | -1.22% |
| 08 Oct 2021 | 159.90 | 163.00 | 163.00 | 158.85 | 51187 | 0.09% |
| 07 Oct 2021 | 159.75 | 160.45 | 163.30 | 158.50 | 76060 | 0.41% |
| 06 Oct 2021 | 159.10 | 162.00 | 164.80 | 158.55 | 61884 | -1.43% |
| 05 Oct 2021 | 161.40 | 162.20 | 164.20 | 160.00 | 61150 | -0.74% |
| 04 Oct 2021 | 162.60 | 157.00 | 164.00 | 157.00 | 114304 | 3.11% |
| 01 Oct 2021 | 157.70 | 159.60 | 159.60 | 155.20 | 59007 | -0.66% |
| 30 Sep 2021 | 158.75 | 161.40 | 162.00 | 156.75 | 74446 | 0.06% |
| 29 Sep 2021 | 158.65 | 160.00 | 160.20 | 157.50 | 41709 | -0.41% |
| 28 Sep 2021 | 159.30 | 161.45 | 161.45 | 157.25 | 37880 | 0.89% |
| 27 Sep 2021 | 157.90 | 161.30 | 162.90 | 157.35 | 82624 | -2.11% |
| 24 Sep 2021 | 161.30 | 165.00 | 166.30 | 160.20 | 75670 | -1.44% |
| 23 Sep 2021 | 163.65 | 164.95 | 167.80 | 162.10 | 55058 | -0.79% |
| 22 Sep 2021 | 164.95 | 166.00 | 170.50 | 163.25 | 137399 | -0.45% |
| 21 Sep 2021 | 165.70 | 163.80 | 168.00 | 158.20 | 116809 | 2.82% |
| 20 Sep 2021 | 161.15 | 164.00 | 165.00 | 161.00 | 58012 | -1.92% |
| 17 Sep 2021 | 164.30 | 168.10 | 170.00 | 162.10 | 101436 | -2.43% |
| 16 Sep 2021 | 168.40 | 171.25 | 175.50 | 166.05 | 168020 | -1.55% |
| 15 Sep 2021 | 171.05 | 170.70 | 172.40 | 168.15 | 89479 | 2.03% |
| 14 Sep 2021 | 167.65 | 165.20 | 170.50 | 165.00 | 81292 | -0.09% |
| 13 Sep 2021 | 167.80 | 168.80 | 170.70 | 166.00 | 88875 | 0.87% |
| 09 Sep 2021 | 166.35 | 165.60 | 168.50 | 164.90 | 50525 | 0.45% |
| 08 Sep 2021 | 165.60 | 165.00 | 167.70 | 163.25 | 55372 | 0.67% |
| 07 Sep 2021 | 164.50 | 165.00 | 169.00 | 163.35 | 65875 | -1.38% |
| 06 Sep 2021 | 166.80 | 173.90 | 173.90 | 166.20 | 83906 | -2.57% |
| 03 Sep 2021 | 171.20 | 172.45 | 174.00 | 170.00 | 106986 | 1.30% |
| 02 Sep 2021 | 169.00 | 161.10 | 169.90 | 161.10 | 185616 | 4.64% |
| 01 Sep 2021 | 161.50 | 162.40 | 164.00 | 160.00 | 70280 | 0.44% |
| 31 Aug 2021 | 160.80 | 163.45 | 164.75 | 160.20 | 74556 | -1.56% |
| 30 Aug 2021 | 163.35 | 164.90 | 166.25 | 162.00 | 118117 | 0.68% |
| 27 Aug 2021 | 162.25 | 158.85 | 164.60 | 158.65 | 169743 | 3.05% |
| 26 Aug 2021 | 157.45 | 159.90 | 159.90 | 155.05 | 74042 | -0.32% |
| 25 Aug 2021 | 157.95 | 158.65 | 163.00 | 157.05 | 112373 | -0.44% |
| 24 Aug 2021 | 158.65 | 146.65 | 159.50 | 146.65 | 105063 | 8.18% |
| 23 Aug 2021 | 146.65 | 154.00 | 156.05 | 144.50 | 225316 | -4.52% |
| 20 Aug 2021 | 153.60 | 156.50 | 159.10 | 152.00 | 85991 | -3.79% |
| 18 Aug 2021 | 159.65 | 161.00 | 162.80 | 158.00 | 109265 | 0.28% |
| 17 Aug 2021 | 159.20 | 164.00 | 164.00 | 155.95 | 104583 | -2.18% |
| 16 Aug 2021 | 162.75 | 165.80 | 165.80 | 159.15 | 158924 | -1.03% |
| 13 Aug 2021 | 164.45 | 166.10 | 167.85 | 164.00 | 158949 | -0.57% |
| 12 Aug 2021 | 165.40 | 168.95 | 168.95 | 164.35 | 226344 | 1.32% |
| 11 Aug 2021 | 163.25 | 173.50 | 173.90 | 145.10 | 704296 | -5.58% |
| 10 Aug 2021 | 172.90 | 185.00 | 185.75 | 171.30 | 437286 | -6.13% |
| 09 Aug 2021 | 184.20 | 176.00 | 187.40 | 175.45 | 1052347 | 5.17% |
| 06 Aug 2021 | 175.15 | 172.80 | 176.20 | 172.80 | 147205 | 1.36% |
| 05 Aug 2021 | 172.80 | 176.00 | 177.05 | 171.55 | 199495 | -0.29% |
| 04 Aug 2021 | 173.30 | 180.00 | 180.00 | 171.95 | 187561 | -2.72% |
| 03 Aug 2021 | 178.15 | 180.45 | 181.00 | 177.20 | 179842 | -0.17% |
| 02 Aug 2021 | 178.45 | 178.50 | 179.45 | 176.40 | 239926 | 1.45% |
| 30 Jul 2021 | 175.90 | 171.00 | 179.50 | 168.00 | 474831 | 2.78% |
| 29 Jul 2021 | 171.15 | 173.25 | 173.90 | 169.55 | 112382 | 0.62% |
| 28 Jul 2021 | 170.10 | 174.35 | 174.35 | 169.00 | 131362 | -1.42% |
| 27 Jul 2021 | 172.55 | 173.00 | 175.50 | 171.00 | 150397 | -0.29% |
| 26 Jul 2021 | 173.05 | 172.00 | 175.80 | 171.65 | 203932 | 0.61% |
| 23 Jul 2021 | 172.00 | 173.50 | 173.60 | 170.70 | 103122 | 0.44% |
| 22 Jul 2021 | 171.25 | 173.85 | 173.90 | 169.50 | 176186 | 0.18% |
| 20 Jul 2021 | 170.95 | 175.00 | 175.10 | 168.30 | 134601 | -1.61% |
| 19 Jul 2021 | 173.75 | 173.35 | 179.55 | 172.25 | 353093 | 0.61% |
| 16 Jul 2021 | 172.70 | 176.35 | 177.65 | 171.90 | 112392 | -1.48% |
| 15 Jul 2021 | 175.30 | 172.50 | 178.40 | 171.00 | 252595 | 2.19% |
| 14 Jul 2021 | 171.55 | 175.00 | 175.00 | 170.05 | 183988 | -1.24% |
| 13 Jul 2021 | 173.70 | 178.15 | 181.70 | 173.10 | 208196 | -2.39% |
| 12 Jul 2021 | 177.95 | 179.00 | 179.00 | 177.55 | 96487 | -0.06% |
| 09 Jul 2021 | 178.05 | 175.00 | 179.40 | 175.00 | 185669 | 0.11% |
| 08 Jul 2021 | 177.85 | 178.90 | 179.70 | 176.30 | 122535 | 0.00% |
| 07 Jul 2021 | 177.85 | 177.60 | 183.00 | 175.15 | 204629 | 0.48% |
| 06 Jul 2021 | 177.00 | 179.20 | 184.90 | 175.80 | 258748 | -2.16% |
| 05 Jul 2021 | 180.90 | 185.20 | 185.20 | 179.00 | 176113 | -1.04% |
| 02 Jul 2021 | 182.80 | 186.00 | 186.90 | 181.75 | 186957 | -0.89% |
| 01 Jul 2021 | 184.45 | 182.00 | 188.90 | 182.00 | 131388 | 0.82% |
| 30 Jun 2021 | 182.95 | 184.65 | 188.15 | 181.00 | 113668 | -0.92% |
| 29 Jun 2021 | 184.65 | 184.00 | 187.80 | 180.05 | 154155 | 0.22% |
| 28 Jun 2021 | 184.25 | 185.05 | 189.70 | 182.50 | 195380 | -1.37% |
| 25 Jun 2021 | 186.80 | 188.00 | 193.30 | 186.00 | 219600 | -0.29% |
| 24 Jun 2021 | 187.35 | 190.50 | 194.70 | 185.30 | 703338 | 0.54% |
| 23 Jun 2021 | 186.35 | 179.70 | 190.30 | 173.10 | 1204491 | 6.73% |
| 22 Jun 2021 | 174.60 | 172.95 | 179.70 | 169.05 | 202109 | 2.37% |
| 21 Jun 2021 | 170.55 | 169.45 | 172.35 | 160.00 | 101955 | 0.06% |
| 18 Jun 2021 | 170.45 | 175.95 | 176.90 | 163.00 | 165200 | -2.18% |
| 17 Jun 2021 | 174.25 | 172.75 | 179.00 | 172.00 | 177949 | 0.87% |
| 16 Jun 2021 | 172.75 | 174.00 | 175.95 | 172.00 | 152720 | -1.82% |
| 15 Jun 2021 | 175.95 | 178.85 | 179.45 | 174.45 | 151806 | -0.87% |
| 14 Jun 2021 | 177.50 | 174.50 | 183.35 | 168.50 | 315321 | 2.01% |
| 11 Jun 2021 | 174.00 | 177.80 | 178.35 | 172.20 | 168878 | -1.00% |
| 10 Jun 2021 | 175.75 | 174.70 | 177.90 | 174.05 | 152025 | 2.27% |
| 09 Jun 2021 | 171.85 | 176.90 | 180.40 | 170.00 | 274184 | -1.83% |
| 08 Jun 2021 | 175.05 | 186.00 | 186.00 | 174.10 | 312989 | -1.80% |
| 07 Jun 2021 | 178.25 | 186.00 | 186.00 | 174.60 | 365652 | -3.02% |
| 04 Jun 2021 | 183.80 | 181.90 | 189.30 | 180.20 | 1051427 | 2.00% |
| 03 Jun 2021 | 180.20 | 155.55 | 184.00 | 155.55 | 2802421 | 16.90% |
| 02 Jun 2021 | 154.15 | 152.00 | 156.15 | 150.50 | 194647 | 1.85% |
| 01 Jun 2021 | 151.35 | 156.80 | 157.60 | 150.00 | 176825 | -2.51% |
| 31 May 2021 | 155.25 | 160.00 | 161.00 | 154.90 | 306804 | -2.30% |
| 28 May 2021 | 158.90 | 164.70 | 165.75 | 157.35 | 348246 | -2.22% |
| 27 May 2021 | 162.50 | 169.95 | 171.95 | 160.30 | 886996 | -3.39% |
| 26 May 2021 | 168.20 | 154.00 | 170.65 | 152.70 | 1288283 | 8.45% |
| 25 May 2021 | 155.10 | 162.00 | 162.95 | 153.60 | 689958 | -2.58% |
| 24 May 2021 | 159.20 | 139.00 | 162.85 | 137.20 | 2292935 | 16.37% |
| 21 May 2021 | 136.80 | 136.40 | 139.40 | 135.70 | 174151 | 0.15% |
| 20 May 2021 | 136.60 | 134.25 | 138.00 | 133.10 | 161273 | 1.75% |
| 19 May 2021 | 134.25 | 134.70 | 137.85 | 133.05 | 178611 | -1.72% |
| 18 May 2021 | 136.60 | 142.00 | 142.05 | 136.00 | 316477 | -0.62% |
| 17 May 2021 | 137.45 | 134.95 | 143.00 | 134.00 | 830273 | 3.50% |
| 14 May 2021 | 132.80 | 133.60 | 134.40 | 130.35 | 164174 | 1.18% |
| 12 May 2021 | 131.25 | 134.70 | 134.70 | 130.30 | 102907 | -0.42% |
| 11 May 2021 | 131.80 | 131.00 | 135.00 | 131.00 | 171197 | 1.00% |
| 10 May 2021 | 130.50 | 134.00 | 138.00 | 129.10 | 419885 | -1.25% |
| 07 May 2021 | 132.15 | 136.00 | 137.90 | 130.05 | 148160 | -2.44% |
| 06 May 2021 | 135.45 | 139.30 | 139.30 | 133.15 | 93048 | -0.99% |
| 05 May 2021 | 136.80 | 139.30 | 141.25 | 135.20 | 127805 | 0.07% |
| 04 May 2021 | 136.70 | 140.00 | 143.45 | 136.00 | 203462 | -1.19% |
| 03 May 2021 | 138.35 | 135.90 | 140.45 | 134.05 | 234268 | 1.69% |
| 30 Apr 2021 | 136.05 | 140.70 | 141.80 | 135.35 | 182342 | -3.37% |
| 29 Apr 2021 | 140.80 | 141.30 | 144.60 | 140.10 | 344443 | 0.39% |
| 28 Apr 2021 | 140.25 | 139.10 | 144.00 | 136.25 | 780085 | 3.28% |
| 27 Apr 2021 | 135.80 | 139.80 | 143.70 | 135.00 | 686781 | -1.45% |
| 26 Apr 2021 | 137.80 | 127.95 | 139.80 | 127.95 | 957693 | 8.38% |
| 23 Apr 2021 | 127.15 | 123.90 | 131.10 | 122.15 | 389822 | 3.50% |
| 22 Apr 2021 | 122.85 | 120.20 | 125.00 | 120.20 | 79019 | 0.29% |
| 20 Apr 2021 | 122.50 | 124.60 | 126.50 | 121.15 | 113919 | 1.20% |
| 19 Apr 2021 | 121.05 | 123.00 | 123.05 | 116.00 | 152990 | -3.66% |
| 16 Apr 2021 | 125.65 | 119.75 | 128.80 | 118.20 | 232165 | 6.57% |
| 15 Apr 2021 | 117.90 | 119.30 | 121.65 | 116.10 | 92480 | -1.17% |
| 13 Apr 2021 | 119.30 | 117.15 | 120.10 | 117.15 | 118769 | 2.36% |
| 12 Apr 2021 | 116.55 | 127.40 | 127.40 | 115.65 | 162208 | -8.98% |
| 09 Apr 2021 | 128.05 | 128.15 | 130.15 | 127.25 | 97176 | -0.19% |
| 08 Apr 2021 | 128.30 | 128.95 | 131.10 | 127.50 | 127351 | 0.12% |
| 07 Apr 2021 | 128.15 | 129.40 | 132.10 | 126.70 | 136981 | -0.81% |
| 06 Apr 2021 | 129.20 | 126.25 | 131.10 | 126.25 | 173393 | 1.97% |
| 05 Apr 2021 | 126.70 | 130.95 | 134.80 | 123.05 | 176834 | -2.76% |
| 01 Apr 2021 | 130.30 | 130.55 | 132.75 | 128.00 | 209642 | 2.08% |
| 31 Mar 2021 | 127.65 | 125.45 | 130.90 | 122.35 | 209665 | 2.90% |
| 30 Mar 2021 | 124.05 | 124.00 | 125.70 | 121.35 | 187773 | 4.46% |
| 26 Mar 2021 | 118.75 | 120.40 | 124.00 | 118.05 | 96798 | 0.17% |
| 25 Mar 2021 | 118.55 | 125.00 | 125.90 | 117.10 | 186696 | -5.08% |
| 24 Mar 2021 | 124.90 | 124.05 | 128.00 | 122.05 | 329813 | -0.04% |
| 23 Mar 2021 | 124.95 | 127.20 | 130.75 | 123.00 | 279799 | 0.20% |
| 22 Mar 2021 | 124.70 | 123.40 | 128.00 | 121.15 | 175160 | 4.40% |
| 19 Mar 2021 | 119.45 | 118.35 | 120.30 | 112.25 | 137427 | 0.93% |
| 18 Mar 2021 | 118.35 | 126.00 | 129.10 | 113.70 | 228776 | -4.71% |
| 17 Mar 2021 | 124.20 | 134.90 | 136.40 | 121.10 | 253157 | -7.66% |
| 16 Mar 2021 | 134.50 | 131.45 | 141.00 | 128.80 | 584895 | 4.38% |
| 15 Mar 2021 | 128.85 | 132.90 | 133.00 | 127.05 | 134854 | -2.24% |
| 12 Mar 2021 | 131.80 | 129.70 | 135.90 | 128.80 | 559483 | 3.49% |
| 10 Mar 2021 | 127.35 | 128.40 | 131.95 | 126.50 | 149656 | 0.43% |
| 09 Mar 2021 | 126.80 | 127.20 | 133.90 | 125.10 | 244187 | 0.67% |
| 08 Mar 2021 | 125.95 | 127.05 | 132.90 | 125.10 | 163621 | 0.08% |
| 05 Mar 2021 | 125.85 | 130.00 | 135.30 | 124.20 | 338098 | -0.91% |
| 04 Mar 2021 | 127.00 | 122.00 | 129.20 | 121.20 | 240263 | 1.97% |
| 03 Mar 2021 | 124.55 | 119.60 | 127.30 | 118.35 | 297968 | 5.15% |
| 02 Mar 2021 | 118.45 | 120.00 | 121.55 | 117.15 | 170653 | -0.21% |
| 01 Mar 2021 | 118.70 | 114.50 | 121.50 | 114.35 | 309762 | 6.08% |
| 26 Feb 2021 | 111.90 | 113.80 | 113.80 | 111.30 | 52026 | -1.28% |
| 25 Feb 2021 | 113.35 | 113.70 | 114.30 | 112.10 | 70583 | 0.71% |
| 24 Feb 2021 | 112.55 | 113.95 | 114.80 | 111.50 | 28513 | 0.85% |
| 23 Feb 2021 | 111.60 | 113.70 | 114.00 | 111.00 | 60413 | -0.22% |
| 22 Feb 2021 | 111.85 | 115.15 | 115.75 | 111.40 | 82635 | -2.36% |
| 19 Feb 2021 | 114.55 | 116.20 | 118.05 | 113.70 | 125861 | -1.55% |
| 18 Feb 2021 | 116.35 | 115.25 | 117.80 | 115.00 | 117916 | 1.00% |
| 17 Feb 2021 | 115.20 | 115.55 | 119.70 | 114.50 | 192516 | -1.29% |
| 16 Feb 2021 | 116.70 | 117.80 | 118.80 | 114.30 | 168910 | -0.21% |
| 15 Feb 2021 | 116.95 | 111.00 | 118.80 | 110.15 | 314807 | 6.03% |
| 12 Feb 2021 | 110.30 | 113.20 | 113.45 | 108.50 | 220389 | -1.69% |
| 11 Feb 2021 | 112.20 | 112.60 | 114.45 | 111.95 | 107748 | -0.36% |
| 10 Feb 2021 | 112.60 | 114.15 | 114.80 | 111.90 | 91616 | 0.13% |
| 09 Feb 2021 | 112.45 | 116.80 | 116.80 | 111.80 | 209660 | -0.93% |
| 08 Feb 2021 | 113.50 | 123.00 | 127.90 | 111.85 | 831111 | -5.57% |
| 05 Feb 2021 | 120.20 | 122.65 | 124.35 | 119.30 | 142637 | -0.99% |
| 04 Feb 2021 | 121.40 | 118.30 | 125.00 | 117.95 | 252071 | 3.32% |
| 03 Feb 2021 | 117.50 | 111.65 | 123.60 | 109.95 | 520243 | 7.35% |
| 02 Feb 2021 | 109.45 | 108.30 | 112.00 | 108.00 | 136000 | 2.34% |
| 01 Feb 2021 | 106.95 | 110.00 | 111.35 | 105.65 | 156973 | -1.11% |
| 29 Jan 2021 | 108.15 | 112.90 | 114.00 | 106.45 | 140331 | -2.39% |
| 28 Jan 2021 | 110.80 | 109.90 | 112.00 | 107.10 | 91202 | 0.50% |
| 27 Jan 2021 | 110.25 | 113.00 | 114.00 | 108.50 | 169541 | -0.54% |
| 25 Jan 2021 | 110.85 | 115.15 | 116.85 | 109.00 | 142087 | -2.85% |
| 22 Jan 2021 | 114.10 | 117.60 | 118.70 | 112.40 | 133436 | -2.40% |
| 21 Jan 2021 | 116.90 | 121.00 | 121.10 | 116.00 | 172260 | -3.23% |
| 20 Jan 2021 | 120.80 | 114.75 | 125.40 | 114.25 | 499777 | 5.32% |
| 19 Jan 2021 | 114.70 | 115.65 | 117.25 | 114.10 | 65177 | 1.19% |
| 18 Jan 2021 | 113.35 | 117.50 | 119.35 | 112.25 | 209536 | -2.95% |
| 15 Jan 2021 | 116.80 | 122.00 | 122.35 | 113.45 | 217069 | -1.68% |
| 14 Jan 2021 | 118.80 | 121.35 | 122.15 | 111.60 | 342701 | -3.10% |
| 13 Jan 2021 | 122.60 | 124.60 | 125.25 | 120.10 | 164467 | -0.61% |
| 12 Jan 2021 | 123.35 | 128.70 | 137.25 | 121.70 | 762015 | -2.06% |
| 11 Jan 2021 | 125.95 | 112.90 | 132.95 | 110.00 | 1061833 | 13.67% |
| 08 Jan 2021 | 110.80 | 113.10 | 114.20 | 108.45 | 110108 | -2.03% |
| 07 Jan 2021 | 113.10 | 113.50 | 114.00 | 110.25 | 138117 | 2.40% |
| 06 Jan 2021 | 110.45 | 115.80 | 116.00 | 109.00 | 260534 | -2.73% |
| 05 Jan 2021 | 113.55 | 118.50 | 118.70 | 110.65 | 300676 | -5.22% |
| 04 Jan 2021 | 119.80 | 120.75 | 122.00 | 117.10 | 381350 | 1.14% |
| 01 Jan 2021 | 118.45 | 119.80 | 126.45 | 116.70 | 2059156 | 1.94% |
| 31 Dec 2020 | 116.20 | 98.65 | 116.50 | 98.15 | 2311322 | 19.67% |
| 30 Dec 2020 | 97.10 | 93.80 | 99.80 | 91.80 | 207400 | 4.58% |
| 29 Dec 2020 | 92.85 | 93.10 | 95.50 | 92.00 | 70236 | 0.27% |
| 28 Dec 2020 | 92.60 | 94.80 | 96.00 | 91.00 | 53876 | -1.33% |
| 24 Dec 2020 | 93.85 | 97.00 | 97.00 | 93.60 | 60281 | -1.31% |
| 23 Dec 2020 | 95.10 | 94.40 | 96.00 | 90.50 | 93102 | 5.20% |
| 22 Dec 2020 | 90.40 | 89.00 | 93.00 | 82.00 | 97472 | 2.49% |
| 21 Dec 2020 | 88.20 | 96.00 | 100.85 | 82.00 | 226614 | -7.55% |
| 18 Dec 2020 | 95.40 | 96.25 | 97.25 | 93.50 | 42193 | -1.34% |
| 17 Dec 2020 | 96.70 | 98.50 | 99.80 | 96.10 | 38305 | -1.58% |
