Hitachi Energy India Ltd
NSE :POWERINDIA BSE :543187 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold POWERINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
POWERINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 11729.40 | 11419.95 | 12134.95 | 11300.30 | 106159 | 2.96% |
| 18 Nov 2024 | 11392.15 | 11782.30 | 11790.40 | 11220.90 | 113311 | -3.31% |
| 14 Nov 2024 | 11782.35 | 12121.25 | 12295.10 | 11716.05 | 126619 | -2.80% |
| 13 Nov 2024 | 12121.25 | 12850.00 | 12896.30 | 11709.05 | 154186 | -6.42% |
| 12 Nov 2024 | 12952.80 | 13485.80 | 13490.10 | 12800.00 | 111696 | -4.00% |
| 11 Nov 2024 | 13491.80 | 13900.00 | 13900.00 | 12726.05 | 102600 | -3.90% |
| 08 Nov 2024 | 14039.35 | 14423.00 | 14429.15 | 13851.00 | 23164 | -2.19% |
| 07 Nov 2024 | 14353.85 | 14895.15 | 14940.00 | 14200.00 | 57291 | -3.13% |
| 06 Nov 2024 | 14817.25 | 14099.95 | 14945.00 | 14000.00 | 63998 | 5.94% |
| 05 Nov 2024 | 13986.30 | 13969.40 | 14300.00 | 13761.45 | 34623 | 0.12% |
| 04 Nov 2024 | 13969.40 | 13921.05 | 14289.90 | 13590.20 | 38388 | 0.33% |
| 01 Nov 2024 | 13923.75 | 13800.00 | 14040.45 | 13800.00 | 4695 | 0.76% |
| 31 Oct 2024 | 13819.00 | 13602.40 | 13945.00 | 13418.80 | 36829 | 0.90% |
| 30 Oct 2024 | 13695.85 | 14500.00 | 14660.60 | 13125.00 | 133601 | -3.91% |
| 29 Oct 2024 | 14253.55 | 13494.00 | 14450.00 | 13241.35 | 66680 | 4.73% |
| 28 Oct 2024 | 13609.70 | 13300.00 | 13906.00 | 13230.05 | 28939 | 2.26% |
| 25 Oct 2024 | 13309.45 | 13800.00 | 13979.95 | 13024.70 | 53113 | -3.33% |
| 24 Oct 2024 | 13767.25 | 13814.95 | 14019.95 | 13523.20 | 25938 | 0.17% |
| 23 Oct 2024 | 13744.10 | 13880.60 | 14312.30 | 13596.60 | 47371 | -0.98% |
| 22 Oct 2024 | 13880.55 | 14901.00 | 14901.00 | 13762.50 | 50951 | -7.04% |
| 21 Oct 2024 | 14931.45 | 15699.00 | 15799.85 | 14800.00 | 20398 | -3.86% |
| 18 Oct 2024 | 15531.55 | 15751.00 | 15751.00 | 15220.25 | 70624 | -1.72% |
| 17 Oct 2024 | 15802.65 | 15980.00 | 16060.00 | 15561.30 | 26410 | -1.68% |
| 16 Oct 2024 | 16072.40 | 16180.50 | 16300.00 | 15953.70 | 36362 | -0.29% |
| 15 Oct 2024 | 16118.45 | 15967.50 | 16280.00 | 15802.35 | 60009 | 1.23% |
| 14 Oct 2024 | 15921.85 | 15899.20 | 16400.00 | 15702.15 | 58430 | 0.14% |
| 11 Oct 2024 | 15899.20 | 15748.15 | 16549.95 | 15557.45 | 121443 | -0.38% |
| 10 Oct 2024 | 15960.15 | 15100.00 | 16380.00 | 14760.40 | 269291 | 10.22% |
| 09 Oct 2024 | 14480.80 | 14150.00 | 15167.95 | 14095.00 | 114257 | 3.03% |
| 08 Oct 2024 | 14055.25 | 13639.95 | 14187.95 | 13324.50 | 30986 | 3.02% |
| 07 Oct 2024 | 13643.25 | 14015.50 | 14525.00 | 13500.10 | 40492 | -2.66% |
| 04 Oct 2024 | 14015.50 | 14056.40 | 14671.20 | 13752.05 | 44534 | -0.29% |
| 03 Oct 2024 | 14056.45 | 14238.95 | 14238.95 | 13935.00 | 24665 | -1.56% |
| 01 Oct 2024 | 14278.90 | 14600.00 | 14849.95 | 14155.50 | 41973 | -1.83% |
| 30 Sep 2024 | 14545.30 | 13690.00 | 14839.85 | 13435.15 | 75341 | 6.58% |
| 27 Sep 2024 | 13647.70 | 13587.45 | 14231.20 | 13328.25 | 74541 | 0.97% |
| 26 Sep 2024 | 13516.00 | 13188.00 | 13638.00 | 13081.30 | 50749 | 1.27% |
| 25 Sep 2024 | 13346.70 | 12800.00 | 13555.55 | 12787.60 | 68954 | 4.28% |
| 24 Sep 2024 | 12799.15 | 12766.05 | 12900.00 | 12619.00 | 19232 | 0.60% |
| 23 Sep 2024 | 12722.85 | 12779.00 | 13040.00 | 12656.00 | 20940 | -0.63% |
| 20 Sep 2024 | 12803.60 | 12694.80 | 13100.25 | 12456.05 | 149015 | 0.86% |
| 19 Sep 2024 | 12694.85 | 12818.05 | 12990.95 | 12535.05 | 24302 | -1.80% |
| 18 Sep 2024 | 12927.20 | 13139.40 | 13275.00 | 12815.15 | 18329 | -1.61% |
| 17 Sep 2024 | 13139.40 | 13188.35 | 13533.15 | 12800.00 | 44036 | -0.37% |
| 16 Sep 2024 | 13188.35 | 12830.00 | 13250.00 | 12654.90 | 44840 | 2.85% |
| 13 Sep 2024 | 12822.85 | 12700.70 | 12900.00 | 12410.00 | 39066 | 4.18% |
| 12 Sep 2024 | 12308.35 | 12196.30 | 12350.00 | 12000.00 | 25686 | 1.17% |
| 11 Sep 2024 | 12165.70 | 11903.05 | 12250.00 | 11803.05 | 41252 | 2.21% |
| 10 Sep 2024 | 11903.00 | 11333.00 | 11998.45 | 11333.00 | 38556 | 4.08% |
| 09 Sep 2024 | 11436.90 | 11517.80 | 11597.55 | 11210.00 | 44298 | -1.60% |
| 06 Sep 2024 | 11623.45 | 11827.10 | 11827.10 | 11505.20 | 28258 | -1.20% |
| 05 Sep 2024 | 11765.20 | 11740.00 | 11840.15 | 11582.00 | 40074 | 0.17% |
| 04 Sep 2024 | 11745.70 | 11600.00 | 11795.95 | 11403.10 | 32033 | 0.86% |
| 03 Sep 2024 | 11645.90 | 11874.00 | 11970.65 | 11501.65 | 20058 | -1.97% |
| 02 Sep 2024 | 11879.70 | 12120.00 | 12158.70 | 11675.00 | 31777 | -1.78% |
| 30 Aug 2024 | 12095.05 | 11770.00 | 12211.65 | 11640.00 | 40202 | 2.76% |
| 29 Aug 2024 | 11770.00 | 12203.00 | 12258.05 | 11740.00 | 23371 | -3.48% |
| 28 Aug 2024 | 12194.05 | 12125.55 | 12346.75 | 12025.80 | 27729 | 0.15% |
| 27 Aug 2024 | 12176.15 | 12055.80 | 12227.95 | 11986.80 | 15535 | 1.20% |
| 26 Aug 2024 | 12031.25 | 12288.00 | 12296.00 | 11950.05 | 21560 | -1.40% |
| 23 Aug 2024 | 12202.20 | 12049.95 | 12241.65 | 11860.00 | 21634 | 1.26% |
| 22 Aug 2024 | 12049.95 | 12395.95 | 12395.95 | 11976.00 | 39026 | -2.93% |
| 21 Aug 2024 | 12414.25 | 12486.50 | 12518.20 | 12141.10 | 25598 | 0.07% |
| 20 Aug 2024 | 12405.90 | 12300.00 | 12514.75 | 11950.00 | 48574 | 0.48% |
| 19 Aug 2024 | 12346.20 | 12099.00 | 12425.00 | 11883.15 | 45784 | 4.37% |
| 16 Aug 2024 | 11828.70 | 11150.00 | 11860.00 | 11145.00 | 35705 | 6.37% |
| 14 Aug 2024 | 11120.65 | 11369.40 | 11474.95 | 11010.00 | 14307 | -2.23% |
| 13 Aug 2024 | 11374.80 | 11575.40 | 11780.00 | 11250.00 | 30750 | -1.22% |
| 12 Aug 2024 | 11514.80 | 11010.80 | 11611.85 | 10804.95 | 45199 | 4.58% |
| 09 Aug 2024 | 11010.80 | 11339.95 | 11339.95 | 10900.00 | 30221 | 0.10% |
| 08 Aug 2024 | 11000.20 | 10970.00 | 11250.00 | 10807.05 | 43354 | 0.55% |
| 07 Aug 2024 | 10940.30 | 11180.95 | 11387.95 | 10830.00 | 42396 | 0.27% |
| 06 Aug 2024 | 10910.95 | 11589.25 | 11980.00 | 10805.40 | 71665 | -5.85% |
| 05 Aug 2024 | 11589.25 | 11642.10 | 11986.15 | 11381.00 | 59470 | -3.74% |
| 02 Aug 2024 | 12039.55 | 12392.10 | 12673.70 | 11988.25 | 56046 | -2.85% |
| 01 Aug 2024 | 12392.15 | 11751.70 | 12540.90 | 11707.60 | 98631 | 6.76% |
| 31 Jul 2024 | 11607.10 | 11777.05 | 11934.85 | 11510.20 | 29788 | -2.23% |
| 30 Jul 2024 | 11872.30 | 11982.10 | 12049.90 | 11740.50 | 44806 | -0.22% |
| 29 Jul 2024 | 11898.05 | 11668.80 | 11939.95 | 11511.40 | 68224 | 3.03% |
| 26 Jul 2024 | 11547.60 | 11770.00 | 11799.95 | 11340.90 | 79745 | -1.73% |
| 25 Jul 2024 | 11750.30 | 11988.00 | 12300.00 | 11525.00 | 84682 | -2.33% |
| 24 Jul 2024 | 12030.30 | 11454.05 | 12202.80 | 11410.10 | 74363 | 5.56% |
| 23 Jul 2024 | 11396.80 | 11408.05 | 11549.90 | 10915.85 | 54777 | 1.14% |
| 22 Jul 2024 | 11268.35 | 11160.00 | 11620.10 | 10980.40 | 44190 | 0.70% |
| 19 Jul 2024 | 11190.35 | 11931.85 | 12145.05 | 11077.55 | 86571 | -5.40% |
| 18 Jul 2024 | 11828.55 | 12250.00 | 12400.00 | 11699.60 | 61546 | -1.88% |
| 16 Jul 2024 | 12055.50 | 12201.05 | 12650.00 | 11980.00 | 74129 | -0.04% |
| 15 Jul 2024 | 12060.15 | 12251.00 | 12321.05 | 11708.30 | 76029 | -2.44% |
| 12 Jul 2024 | 12362.20 | 12860.00 | 12990.00 | 12150.00 | 48038 | -2.51% |
| 11 Jul 2024 | 12680.90 | 12857.50 | 13369.10 | 12600.00 | 48547 | -1.37% |
| 10 Jul 2024 | 12857.50 | 13524.95 | 13684.65 | 12767.25 | 76245 | -4.68% |
| 09 Jul 2024 | 13488.95 | 13756.20 | 13960.00 | 13401.00 | 41865 | -1.94% |
| 08 Jul 2024 | 13756.15 | 13900.00 | 14123.90 | 13700.00 | 40340 | -1.88% |
| 05 Jul 2024 | 14019.55 | 13700.00 | 14108.35 | 13500.00 | 68534 | 1.96% |
| 04 Jul 2024 | 13750.25 | 14143.95 | 14187.80 | 13651.00 | 80964 | -1.50% |
| 03 Jul 2024 | 13959.50 | 13489.95 | 14382.00 | 13405.20 | 177657 | 4.23% |
| 02 Jul 2024 | 13393.45 | 13100.00 | 13700.00 | 13050.00 | 68644 | 2.93% |
| 01 Jul 2024 | 13012.15 | 13029.90 | 13542.40 | 12776.60 | 98895 | 0.78% |
| 28 Jun 2024 | 12911.60 | 12588.00 | 13249.95 | 12204.05 | 64554 | 2.63% |
| 27 Jun 2024 | 12581.05 | 12694.00 | 12925.25 | 12480.00 | 67432 | -0.40% |
| 26 Jun 2024 | 12630.95 | 11525.40 | 13058.75 | 11493.00 | 158604 | 10.65% |
| 25 Jun 2024 | 11414.90 | 11686.65 | 12218.75 | 11300.00 | 122031 | -1.64% |
| 24 Jun 2024 | 11605.35 | 11132.10 | 11849.00 | 11047.20 | 104175 | 4.47% |
| 21 Jun 2024 | 11109.15 | 11110.50 | 11225.05 | 10927.25 | 53743 | 1.24% |
| 20 Jun 2024 | 10973.25 | 11417.65 | 11535.90 | 10900.00 | 39323 | -3.54% |
| 19 Jun 2024 | 11375.75 | 11446.25 | 11600.00 | 11053.10 | 83328 | 0.21% |
| 18 Jun 2024 | 11351.50 | 11200.00 | 11587.00 | 11190.00 | 75413 | 2.36% |
| 14 Jun 2024 | 11089.90 | 10830.85 | 11190.00 | 10830.85 | 102921 | 2.39% |
| 13 Jun 2024 | 10830.85 | 10800.00 | 11185.80 | 10569.45 | 79906 | 3.26% |
| 12 Jun 2024 | 10489.30 | 10374.15 | 10750.00 | 10374.15 | 69976 | 1.17% |
| 11 Jun 2024 | 10368.00 | 10576.25 | 10576.25 | 10300.00 | 35729 | -1.05% |
| 10 Jun 2024 | 10477.70 | 10488.60 | 10841.90 | 10408.20 | 68895 | -0.10% |
| 07 Jun 2024 | 10488.60 | 10470.00 | 10680.00 | 10356.45 | 49872 | 0.39% |
| 06 Jun 2024 | 10447.65 | 10467.10 | 10493.25 | 10250.00 | 47306 | 2.04% |
| 05 Jun 2024 | 10238.85 | 10046.80 | 10343.65 | 9127.75 | 130726 | 4.47% |
| 04 Jun 2024 | 9800.35 | 10915.00 | 11198.00 | 9090.00 | 130387 | -11.72% |
| 03 Jun 2024 | 11101.95 | 11450.00 | 11450.00 | 10840.25 | 83602 | 3.11% |
| 31 May 2024 | 10767.15 | 10733.00 | 10923.90 | 10644.15 | 133809 | 1.06% |
| 30 May 2024 | 10654.20 | 10791.95 | 10882.55 | 10462.30 | 53330 | -0.65% |
| 29 May 2024 | 10723.70 | 10436.65 | 10948.95 | 10321.15 | 92444 | 2.75% |
| 28 May 2024 | 10436.65 | 10845.85 | 10846.25 | 10180.00 | 79283 | -3.28% |
| 27 May 2024 | 10790.85 | 11100.00 | 11280.85 | 10755.00 | 70014 | -2.38% |
| 24 May 2024 | 11054.25 | 11200.00 | 11200.00 | 10836.00 | 75730 | -0.28% |
| 23 May 2024 | 11085.45 | 10552.50 | 11200.00 | 10361.30 | 193359 | 7.27% |
| 22 May 2024 | 10334.60 | 11500.00 | 11700.00 | 10180.00 | 312421 | -4.59% |
| 21 May 2024 | 10832.10 | 11398.25 | 11403.85 | 10688.00 | 94437 | -4.80% |
| 18 May 2024 | 11378.45 | 11233.55 | 11619.95 | 11200.00 | 18385 | 2.66% |
| 17 May 2024 | 11083.70 | 11387.25 | 11636.80 | 10839.45 | 347240 | -1.38% |
| 16 May 2024 | 11238.60 | 10800.00 | 12379.60 | 10706.55 | 1032288 | 4.59% |
| 15 May 2024 | 10745.65 | 9785.00 | 10849.95 | 9710.45 | 498202 | 9.80% |
| 14 May 2024 | 9786.60 | 9500.00 | 9849.00 | 9355.30 | 150360 | 3.66% |
| 13 May 2024 | 9440.95 | 8761.40 | 9549.15 | 8761.40 | 235698 | 7.76% |
| 10 May 2024 | 8761.40 | 9063.15 | 9100.00 | 8713.45 | 60449 | -2.15% |
| 09 May 2024 | 8953.55 | 9072.10 | 9233.00 | 8901.90 | 98948 | 0.36% |
| 08 May 2024 | 8921.65 | 8879.05 | 9439.40 | 8820.20 | 236582 | 0.37% |
| 07 May 2024 | 8889.10 | 9313.25 | 9313.25 | 8750.75 | 149067 | -3.75% |
| 06 May 2024 | 9235.25 | 9729.90 | 9762.95 | 9156.35 | 80862 | -5.09% |
| 03 May 2024 | 9730.60 | 9750.00 | 9889.25 | 9571.05 | 111672 | -0.54% |
| 02 May 2024 | 9783.85 | 9575.00 | 9989.85 | 9460.00 | 280890 | 2.14% |
| 30 Apr 2024 | 9578.75 | 8762.65 | 9890.00 | 8695.95 | 396615 | 10.53% |
| 29 Apr 2024 | 8666.00 | 9115.00 | 9115.00 | 8601.05 | 85560 | -2.81% |
| 26 Apr 2024 | 8916.25 | 9340.00 | 9637.85 | 8801.05 | 184591 | -4.43% |
| 25 Apr 2024 | 9329.50 | 8208.90 | 9821.95 | 8035.70 | 527464 | 13.60% |
| 24 Apr 2024 | 8212.75 | 8199.00 | 8363.95 | 8110.10 | 37519 | 1.72% |
| 23 Apr 2024 | 8073.50 | 8129.00 | 8129.00 | 7959.95 | 43871 | -0.71% |
| 22 Apr 2024 | 8131.40 | 8284.95 | 8324.65 | 8081.00 | 42015 | -1.43% |
| 19 Apr 2024 | 8249.60 | 8280.05 | 8500.00 | 8030.00 | 182607 | -0.47% |
| 18 Apr 2024 | 8288.55 | 7624.70 | 8400.00 | 7624.70 | 224896 | 9.61% |
| 16 Apr 2024 | 7562.15 | 7199.00 | 7629.50 | 7198.95 | 59916 | 5.05% |
| 15 Apr 2024 | 7198.95 | 7234.60 | 7380.00 | 7080.05 | 29444 | -1.97% |
| 12 Apr 2024 | 7343.85 | 7514.80 | 7583.50 | 7291.15 | 44029 | -1.99% |
| 10 Apr 2024 | 7493.10 | 7785.15 | 7845.30 | 7470.05 | 51557 | -3.16% |
| 09 Apr 2024 | 7737.45 | 7550.05 | 7879.45 | 7550.05 | 122273 | 2.61% |
| 08 Apr 2024 | 7540.65 | 7145.10 | 7581.00 | 7145.10 | 84077 | 5.86% |
| 05 Apr 2024 | 7123.25 | 6861.20 | 7222.15 | 6814.40 | 59151 | 3.58% |
| 04 Apr 2024 | 6876.85 | 6915.05 | 7040.05 | 6851.70 | 20186 | -0.70% |
| 03 Apr 2024 | 6925.35 | 6867.95 | 6953.00 | 6825.65 | 17580 | 0.94% |
| 02 Apr 2024 | 6860.85 | 7079.60 | 7130.00 | 6842.00 | 23813 | -2.32% |
| 01 Apr 2024 | 7023.95 | 7033.25 | 7249.95 | 6954.50 | 34316 | 0.75% |
| 28 Mar 2024 | 6971.70 | 7032.90 | 7148.00 | 6938.95 | 24215 | -0.47% |
| 27 Mar 2024 | 7004.30 | 6985.00 | 7077.10 | 6885.35 | 36568 | 0.27% |
| 26 Mar 2024 | 6985.35 | 6952.00 | 7183.60 | 6951.00 | 44066 | -2.69% |
| 22 Mar 2024 | 7178.75 | 7240.00 | 7376.50 | 7094.90 | 71744 | -0.87% |
| 21 Mar 2024 | 7242.00 | 6680.00 | 7450.00 | 6680.00 | 159934 | 8.71% |
| 20 Mar 2024 | 6661.95 | 6546.90 | 6749.95 | 6328.00 | 31354 | 2.47% |
| 19 Mar 2024 | 6501.05 | 6516.30 | 6635.35 | 6480.05 | 17218 | -0.04% |
| 18 Mar 2024 | 6503.45 | 6698.00 | 6698.00 | 6440.00 | 27799 | -1.97% |
| 15 Mar 2024 | 6634.35 | 6750.00 | 6875.00 | 6500.00 | 40094 | -1.25% |
| 14 Mar 2024 | 6718.10 | 6335.85 | 6790.00 | 6300.00 | 58349 | 5.45% |
| 13 Mar 2024 | 6370.95 | 6500.00 | 6549.70 | 6271.10 | 41320 | -1.52% |
| 12 Mar 2024 | 6469.10 | 6582.25 | 6637.80 | 6363.75 | 30449 | -0.81% |
| 11 Mar 2024 | 6521.60 | 6620.00 | 6800.00 | 6481.50 | 65104 | -0.42% |
| 07 Mar 2024 | 6548.80 | 6299.05 | 6596.00 | 6299.05 | 34922 | 4.11% |
| 06 Mar 2024 | 6290.50 | 6365.00 | 6457.30 | 6113.45 | 38608 | -0.58% |
| 05 Mar 2024 | 6327.30 | 6132.40 | 6412.85 | 6116.10 | 242731 | 3.69% |
| 04 Mar 2024 | 6101.90 | 6134.30 | 6243.75 | 6048.05 | 71924 | -0.43% |
| 02 Mar 2024 | 6128.20 | 6099.05 | 6173.00 | 6012.90 | 1070 | 0.78% |
| 01 Mar 2024 | 6080.55 | 6046.55 | 6116.00 | 6005.05 | 26232 | 1.27% |
| 29 Feb 2024 | 6004.20 | 5949.90 | 6050.00 | 5853.50 | 17650 | 1.53% |
| 28 Feb 2024 | 5913.90 | 5871.60 | 5951.70 | 5810.10 | 22126 | 0.99% |
| 27 Feb 2024 | 5856.20 | 5904.45 | 6040.00 | 5815.60 | 21526 | -0.43% |
| 26 Feb 2024 | 5881.20 | 5925.00 | 5950.00 | 5841.50 | 11821 | -0.26% |
| 23 Feb 2024 | 5896.65 | 5844.95 | 5990.00 | 5805.00 | 47481 | 1.33% |
| 22 Feb 2024 | 5819.40 | 5888.00 | 5897.95 | 5737.95 | 43015 | -0.64% |
| 21 Feb 2024 | 5857.15 | 6135.50 | 6270.00 | 5812.00 | 33344 | -4.03% |
| 20 Feb 2024 | 6103.35 | 6230.20 | 6298.00 | 6061.50 | 11821 | -1.77% |
| 19 Feb 2024 | 6213.60 | 5979.45 | 6250.00 | 5976.45 | 41745 | 3.89% |
| 16 Feb 2024 | 5980.85 | 5872.15 | 6070.00 | 5872.15 | 28877 | 2.03% |
| 15 Feb 2024 | 5861.80 | 5904.50 | 6019.95 | 5825.35 | 31355 | -0.23% |
| 14 Feb 2024 | 5875.15 | 5952.65 | 5995.95 | 5850.00 | 34315 | -1.29% |
| 13 Feb 2024 | 5952.00 | 6027.00 | 6027.00 | 5850.80 | 53170 | -0.94% |
| 12 Feb 2024 | 6008.40 | 6198.00 | 6298.00 | 5970.05 | 45076 | -2.94% |
| 09 Feb 2024 | 6190.60 | 6287.90 | 6298.00 | 6034.50 | 54047 | -0.95% |
| 08 Feb 2024 | 6249.90 | 6288.00 | 6418.00 | 6211.35 | 21718 | -0.05% |
| 07 Feb 2024 | 6252.80 | 6200.50 | 6379.95 | 6192.10 | 26840 | 1.71% |
| 06 Feb 2024 | 6147.50 | 6225.00 | 6520.00 | 6080.00 | 83838 | -0.70% |
| 05 Feb 2024 | 6190.65 | 5772.00 | 6275.00 | 5715.40 | 71916 | 7.74% |
| 02 Feb 2024 | 5745.95 | 5788.00 | 5840.70 | 5665.00 | 14882 | 0.73% |
| 01 Feb 2024 | 5704.45 | 5970.00 | 5970.05 | 5679.95 | 25155 | -3.80% |
| 31 Jan 2024 | 5929.85 | 5614.50 | 5946.00 | 5614.50 | 33885 | 5.62% |
| 30 Jan 2024 | 5614.45 | 5832.95 | 5850.00 | 5590.00 | 21545 | -2.88% |
| 29 Jan 2024 | 5781.15 | 6000.10 | 6035.00 | 5760.00 | 13022 | -1.84% |
| 25 Jan 2024 | 5889.50 | 5673.05 | 6042.70 | 5673.05 | 45826 | 3.81% |
| 24 Jan 2024 | 5673.30 | 5686.50 | 5699.00 | 5465.55 | 143108 | -2.23% |
| 23 Jan 2024 | 5802.55 | 6094.15 | 6138.35 | 5780.00 | 32347 | -4.10% |
| 20 Jan 2024 | 6050.75 | 6169.00 | 6193.00 | 6015.50 | 8083 | -1.32% |
| 19 Jan 2024 | 6131.55 | 5961.00 | 6280.00 | 5961.00 | 37459 | 3.24% |
| 18 Jan 2024 | 5939.35 | 5863.00 | 6015.50 | 5790.05 | 23546 | 1.18% |
| 17 Jan 2024 | 5870.20 | 5887.60 | 6025.00 | 5815.00 | 58227 | -0.80% |
| 16 Jan 2024 | 5917.60 | 5900.00 | 6024.30 | 5881.00 | 63158 | 0.29% |
| 15 Jan 2024 | 5900.65 | 5937.90 | 5994.75 | 5850.00 | 47591 | -0.26% |
| 12 Jan 2024 | 5915.75 | 5998.00 | 6048.95 | 5852.00 | 74276 | -1.02% |
| 11 Jan 2024 | 5976.75 | 5920.00 | 6205.05 | 5907.05 | 63110 | 0.58% |
| 10 Jan 2024 | 5942.30 | 5700.00 | 5989.00 | 5637.30 | 70643 | 4.56% |
| 09 Jan 2024 | 5683.15 | 5656.85 | 5796.95 | 5656.00 | 46470 | 1.04% |
| 08 Jan 2024 | 5624.90 | 5624.80 | 5690.00 | 5508.85 | 23974 | 0.49% |
| 05 Jan 2024 | 5597.25 | 5611.00 | 5747.20 | 5557.95 | 29513 | -0.60% |
| 04 Jan 2024 | 5630.80 | 5463.85 | 5680.00 | 5388.60 | 35565 | 3.55% |
| 03 Jan 2024 | 5438.00 | 5453.10 | 5537.15 | 5404.00 | 40560 | 0.20% |
| 02 Jan 2024 | 5427.30 | 5440.05 | 5545.05 | 5348.65 | 23372 | -0.55% |
| 01 Jan 2024 | 5457.30 | 5294.60 | 5489.00 | 5274.45 | 29028 | 3.67% |
| 29 Dec 2023 | 5264.35 | 5300.00 | 5379.95 | 5241.50 | 44428 | 0.22% |
| 28 Dec 2023 | 5252.65 | 5249.00 | 5341.15 | 5201.50 | 30140 | -0.04% |
| 27 Dec 2023 | 5254.80 | 5177.95 | 5322.00 | 5166.00 | 29110 | 1.86% |
| 26 Dec 2023 | 5158.90 | 5131.10 | 5279.95 | 5125.15 | 31800 | 0.54% |
| 22 Dec 2023 | 5131.10 | 5059.90 | 5155.00 | 5020.00 | 22422 | 1.60% |
| 21 Dec 2023 | 5050.25 | 4994.00 | 5116.80 | 4950.05 | 18207 | 0.32% |
| 20 Dec 2023 | 5034.10 | 5190.00 | 5196.95 | 4980.00 | 34556 | -0.59% |
| 19 Dec 2023 | 5064.15 | 5212.50 | 5263.40 | 5056.15 | 32879 | -2.85% |
| 18 Dec 2023 | 5212.50 | 5088.00 | 5250.00 | 5073.45 | 41370 | 2.66% |
| 15 Dec 2023 | 5077.45 | 5100.00 | 5159.95 | 5001.00 | 31109 | -0.32% |
| 14 Dec 2023 | 5093.65 | 5064.00 | 5129.95 | 5020.05 | 29582 | 0.59% |
| 13 Dec 2023 | 5063.85 | 4899.90 | 5132.85 | 4865.10 | 112339 | 4.15% |
| 12 Dec 2023 | 4862.10 | 4879.10 | 4908.90 | 4830.20 | 36944 | -0.02% |
| 11 Dec 2023 | 4862.95 | 4850.00 | 4889.25 | 4787.55 | 27787 | 0.48% |
| 08 Dec 2023 | 4839.70 | 4881.70 | 4909.95 | 4816.50 | 24765 | -0.34% |
| 07 Dec 2023 | 4856.15 | 4815.00 | 4890.00 | 4780.95 | 73317 | 0.85% |
| 06 Dec 2023 | 4815.20 | 4817.00 | 4860.00 | 4745.00 | 75017 | 0.93% |
| 05 Dec 2023 | 4770.70 | 4836.00 | 4958.85 | 4713.20 | 59193 | -0.85% |
| 04 Dec 2023 | 4811.55 | 4765.00 | 4895.00 | 4751.00 | 54407 | 1.66% |
| 01 Dec 2023 | 4732.80 | 4700.00 | 4827.25 | 4700.00 | 112075 | 1.29% |
| 30 Nov 2023 | 4672.35 | 4764.70 | 4764.70 | 4651.00 | 34978 | -1.11% |
| 29 Nov 2023 | 4724.70 | 4750.00 | 4792.20 | 4701.05 | 22897 | -0.38% |
| 28 Nov 2023 | 4742.85 | 4831.15 | 4948.00 | 4689.95 | 58299 | -1.83% |
| 24 Nov 2023 | 4831.15 | 4832.15 | 4920.50 | 4773.00 | 45392 | -0.02% |
| 23 Nov 2023 | 4832.15 | 4725.00 | 4944.00 | 4703.65 | 103332 | 2.84% |
| 22 Nov 2023 | 4698.55 | 4670.00 | 4835.65 | 4569.90 | 98107 | 1.61% |
| 21 Nov 2023 | 4624.20 | 4651.00 | 4750.00 | 4600.00 | 47328 | -0.20% |
| 20 Nov 2023 | 4633.25 | 4600.00 | 4749.00 | 4565.00 | 26180 | 0.83% |
| 17 Nov 2023 | 4595.10 | 4581.25 | 4680.00 | 4549.15 | 43873 | 0.40% |
| 16 Nov 2023 | 4577.00 | 4396.90 | 4675.00 | 4395.05 | 58449 | 4.64% |
| 15 Nov 2023 | 4373.85 | 4396.00 | 4420.00 | 4299.75 | 16847 | 0.24% |
| 13 Nov 2023 | 4363.40 | 4417.85 | 4481.20 | 4340.00 | 40238 | -1.23% |
| 12 Nov 2023 | 4417.90 | 4404.00 | 4443.50 | 4392.90 | 2511 | 1.03% |
| 10 Nov 2023 | 4372.85 | 4478.35 | 4500.70 | 4329.45 | 17932 | -2.36% |
| 09 Nov 2023 | 4478.35 | 4595.90 | 4595.90 | 4459.90 | 11821 | -2.05% |
| 08 Nov 2023 | 4571.85 | 4554.40 | 4670.95 | 4515.10 | 25031 | 0.02% |
| 07 Nov 2023 | 4570.75 | 4499.95 | 4594.60 | 4313.00 | 89117 | 3.77% |
| 06 Nov 2023 | 4404.85 | 4470.00 | 4499.65 | 4385.00 | 12029 | -1.43% |
| 03 Nov 2023 | 4468.60 | 4445.00 | 4529.00 | 4378.05 | 18943 | -0.06% |
| 02 Nov 2023 | 4471.25 | 4184.25 | 4520.00 | 4116.40 | 87851 | 7.63% |
| 01 Nov 2023 | 4154.15 | 4173.20 | 4205.15 | 4120.15 | 13578 | 0.27% |
| 31 Oct 2023 | 4143.10 | 4171.05 | 4221.05 | 4130.00 | 12500 | -0.67% |
| 30 Oct 2023 | 4171.05 | 4259.95 | 4264.00 | 4151.85 | 10857 | -1.89% |
| 27 Oct 2023 | 4251.45 | 4176.10 | 4320.00 | 4175.35 | 15220 | 2.31% |
| 26 Oct 2023 | 4155.35 | 4282.05 | 4294.60 | 4030.45 | 36956 | -2.96% |
| 25 Oct 2023 | 4282.05 | 4313.00 | 4346.05 | 4190.10 | 25250 | -0.75% |
| 23 Oct 2023 | 4314.35 | 4558.00 | 4564.30 | 4280.00 | 65610 | -5.22% |
| 20 Oct 2023 | 4551.85 | 4632.00 | 4632.00 | 4523.60 | 15368 | -1.74% |
| 19 Oct 2023 | 4632.40 | 4570.00 | 4660.90 | 4545.05 | 21261 | 1.12% |
| 18 Oct 2023 | 4581.25 | 4560.00 | 4650.00 | 4508.40 | 27446 | 0.14% |
| 17 Oct 2023 | 4574.70 | 4540.00 | 4615.00 | 4500.05 | 17661 | 0.54% |
| 16 Oct 2023 | 4549.95 | 4451.00 | 4577.00 | 4423.85 | 26656 | 2.23% |
| 13 Oct 2023 | 4450.50 | 4300.00 | 4481.00 | 4289.95 | 96757 | 3.09% |
| 12 Oct 2023 | 4317.10 | 4137.90 | 4343.00 | 4115.00 | 46124 | 4.85% |
| 11 Oct 2023 | 4117.35 | 4030.20 | 4131.00 | 4025.00 | 15311 | 2.67% |
| 10 Oct 2023 | 4010.15 | 3958.90 | 4020.80 | 3930.00 | 24894 | 1.83% |
| 09 Oct 2023 | 3938.20 | 3960.00 | 3984.60 | 3895.90 | 32594 | -0.82% |
| 06 Oct 2023 | 3970.75 | 3989.20 | 4010.80 | 3939.00 | 71199 | 0.03% |
| 05 Oct 2023 | 3969.40 | 4008.30 | 4065.35 | 3952.00 | 26685 | -0.71% |
| 04 Oct 2023 | 3997.75 | 4044.30 | 4107.00 | 3966.65 | 21432 | -1.22% |
| 03 Oct 2023 | 4047.30 | 4120.65 | 4198.00 | 4008.40 | 31011 | -1.29% |
| 29 Sep 2023 | 4100.15 | 4126.05 | 4186.25 | 4090.05 | 15281 | -0.52% |
| 28 Sep 2023 | 4121.40 | 4169.80 | 4240.00 | 4100.00 | 18163 | -0.67% |
| 27 Sep 2023 | 4149.15 | 4132.00 | 4206.75 | 4130.75 | 24207 | 0.46% |
| 26 Sep 2023 | 4130.00 | 4204.45 | 4229.95 | 4117.60 | 16108 | -1.28% |
| 25 Sep 2023 | 4183.55 | 4200.00 | 4240.65 | 4161.60 | 20693 | -0.39% |
| 22 Sep 2023 | 4199.80 | 4200.70 | 4248.30 | 4152.50 | 15597 | 0.48% |
| 21 Sep 2023 | 4179.85 | 4180.00 | 4249.90 | 4142.00 | 15578 | 0.40% |
| 20 Sep 2023 | 4163.10 | 4201.95 | 4250.05 | 4151.05 | 24382 | -0.91% |
| 18 Sep 2023 | 4201.35 | 4303.75 | 4341.70 | 4166.00 | 31896 | -2.38% |
| 15 Sep 2023 | 4303.75 | 4380.00 | 4497.30 | 4277.00 | 45610 | -1.33% |
| 14 Sep 2023 | 4361.55 | 4359.90 | 4449.90 | 4342.25 | 21640 | 0.83% |
| 13 Sep 2023 | 4325.50 | 4350.00 | 4465.85 | 4261.95 | 24002 | -0.59% |
| 12 Sep 2023 | 4351.30 | 4590.85 | 4597.20 | 4315.30 | 26167 | -4.76% |
| 11 Sep 2023 | 4568.90 | 4590.70 | 4686.95 | 4542.60 | 33056 | 0.02% |
| 08 Sep 2023 | 4567.90 | 4500.00 | 4619.00 | 4477.25 | 60949 | 2.34% |
| 07 Sep 2023 | 4463.30 | 4328.50 | 4547.90 | 4328.50 | 116904 | 2.56% |
| 06 Sep 2023 | 4352.00 | 4440.25 | 4474.65 | 4251.40 | 38433 | -1.50% |
| 05 Sep 2023 | 4418.20 | 4416.50 | 4430.00 | 4390.00 | 23683 | 0.56% |
| 04 Sep 2023 | 4393.40 | 4440.00 | 4449.90 | 4306.90 | 42519 | 0.29% |
| 01 Sep 2023 | 4380.90 | 4400.95 | 4460.00 | 4360.00 | 12078 | -0.46% |
| 31 Aug 2023 | 4400.95 | 4459.65 | 4482.45 | 4385.00 | 20611 | -1.22% |
| 30 Aug 2023 | 4455.10 | 4508.00 | 4539.95 | 4440.00 | 27250 | -2.00% |
| 29 Aug 2023 | 4546.05 | 4620.00 | 4666.20 | 4526.25 | 20943 | -1.54% |
| 28 Aug 2023 | 4616.95 | 4578.00 | 4666.00 | 4551.45 | 13206 | 0.52% |
| 25 Aug 2023 | 4593.15 | 4599.65 | 4667.95 | 4495.00 | 17492 | 0.29% |
| 24 Aug 2023 | 4579.65 | 4644.90 | 4673.05 | 4501.00 | 25278 | -1.20% |
| 23 Aug 2023 | 4635.25 | 4457.10 | 4800.00 | 4445.05 | 169522 | 4.20% |
| 22 Aug 2023 | 4448.60 | 4402.95 | 4550.00 | 4366.00 | 34182 | 1.44% |
| 21 Aug 2023 | 4385.30 | 4274.70 | 4420.00 | 4207.20 | 16967 | 2.87% |
| 18 Aug 2023 | 4262.85 | 4319.00 | 4350.70 | 4227.90 | 7678 | -1.50% |
| 17 Aug 2023 | 4327.90 | 4211.50 | 4437.95 | 4211.50 | 15352 | 1.65% |
| 16 Aug 2023 | 4257.70 | 4279.95 | 4345.20 | 4221.10 | 11212 | -0.94% |
| 14 Aug 2023 | 4298.25 | 4334.00 | 4405.00 | 4261.50 | 12110 | -2.56% |
| 11 Aug 2023 | 4411.05 | 4482.90 | 4482.90 | 4340.00 | 15042 | -0.85% |
| 10 Aug 2023 | 4448.85 | 4370.30 | 4515.00 | 4330.05 | 63789 | 1.80% |
| 09 Aug 2023 | 4370.30 | 4310.15 | 4396.40 | 4241.10 | 18416 | 1.62% |
| 08 Aug 2023 | 4300.75 | 4226.00 | 4325.70 | 4154.00 | 20397 | 2.49% |
| 07 Aug 2023 | 4196.45 | 4192.20 | 4259.95 | 4156.00 | 10646 | 0.10% |
| 04 Aug 2023 | 4192.20 | 4310.00 | 4310.00 | 4151.10 | 20980 | -1.96% |
| 03 Aug 2023 | 4275.85 | 4046.00 | 4295.25 | 4030.20 | 130944 | 6.03% |
| 02 Aug 2023 | 4032.80 | 3970.00 | 4042.00 | 3902.05 | 49988 | 1.71% |
| 01 Aug 2023 | 3964.85 | 3963.20 | 4001.90 | 3935.00 | 19668 | 0.57% |
| 31 Jul 2023 | 3942.45 | 3960.00 | 3984.00 | 3931.30 | 95334 | -0.44% |
| 28 Jul 2023 | 3960.00 | 4056.70 | 4067.60 | 3940.05 | 19120 | -2.38% |
| 27 Jul 2023 | 4056.70 | 4077.00 | 4129.90 | 3987.05 | 19949 | -0.27% |
| 26 Jul 2023 | 4067.50 | 4093.70 | 4155.05 | 4051.00 | 46865 | -1.86% |
| 25 Jul 2023 | 4144.45 | 4141.00 | 4274.00 | 4042.85 | 32311 | 0.55% |
| 24 Jul 2023 | 4121.70 | 4220.00 | 4228.95 | 4101.50 | 31899 | -1.92% |
| 21 Jul 2023 | 4202.45 | 4186.00 | 4239.95 | 4151.25 | 9074 | 0.82% |
| 20 Jul 2023 | 4168.25 | 4227.50 | 4241.45 | 4146.05 | 15080 | -0.91% |
| 19 Jul 2023 | 4206.55 | 4289.95 | 4311.00 | 4191.50 | 18207 | -0.69% |
| 18 Jul 2023 | 4235.65 | 4265.00 | 4335.00 | 4215.30 | 18750 | -0.17% |
| 17 Jul 2023 | 4242.70 | 4180.80 | 4277.45 | 4180.80 | 21604 | 0.34% |
| 14 Jul 2023 | 4228.50 | 4170.00 | 4275.05 | 4159.75 | 17612 | 1.83% |
| 13 Jul 2023 | 4152.45 | 4220.25 | 4249.65 | 4125.15 | 15080 | -1.61% |
| 12 Jul 2023 | 4220.25 | 4210.25 | 4288.10 | 4193.05 | 15325 | 0.74% |
| 11 Jul 2023 | 4189.35 | 4244.00 | 4300.00 | 4161.50 | 22038 | -0.89% |
| 10 Jul 2023 | 4226.80 | 4285.00 | 4365.00 | 4199.80 | 18861 | -0.82% |
| 07 Jul 2023 | 4261.85 | 4320.65 | 4347.85 | 4231.50 | 35613 | -1.36% |
| 06 Jul 2023 | 4320.65 | 4200.00 | 4345.00 | 4200.00 | 30776 | 2.42% |
| 05 Jul 2023 | 4218.75 | 4128.50 | 4288.00 | 4105.05 | 36550 | 2.70% |
| 04 Jul 2023 | 4108.00 | 4158.70 | 4172.40 | 4100.00 | 7010 | -0.73% |
| 03 Jul 2023 | 4138.05 | 4179.70 | 4189.00 | 4125.00 | 9696 | -0.48% |
| 30 Jun 2023 | 4157.85 | 4138.55 | 4185.00 | 4083.70 | 16102 | 0.97% |
| 28 Jun 2023 | 4117.75 | 4158.95 | 4207.95 | 4109.00 | 12696 | -0.10% |
| 27 Jun 2023 | 4121.95 | 4153.65 | 4192.45 | 4090.00 | 23844 | -1.67% |
| 26 Jun 2023 | 4191.75 | 4100.00 | 4200.00 | 4076.10 | 12852 | 2.32% |
| 23 Jun 2023 | 4096.90 | 4123.40 | 4239.95 | 4052.55 | 32309 | -0.64% |
| 22 Jun 2023 | 4123.40 | 4181.95 | 4189.85 | 4090.10 | 10383 | -0.91% |
| 21 Jun 2023 | 4161.15 | 4137.95 | 4168.00 | 4084.50 | 14071 | 0.66% |
| 20 Jun 2023 | 4133.90 | 4126.00 | 4170.00 | 4120.00 | 11737 | 0.36% |
| 19 Jun 2023 | 4119.05 | 4089.95 | 4155.00 | 4072.30 | 33162 | 1.21% |
| 16 Jun 2023 | 4069.75 | 4024.90 | 4122.60 | 3962.00 | 30595 | 1.68% |
| 15 Jun 2023 | 4002.55 | 4090.00 | 4213.65 | 3977.15 | 38030 | -2.02% |
| 14 Jun 2023 | 4085.05 | 4199.00 | 4293.95 | 4056.50 | 122886 | -0.63% |
| 13 Jun 2023 | 4110.90 | 3901.70 | 4149.00 | 3901.70 | 55527 | 4.64% |
| 12 Jun 2023 | 3928.70 | 3857.40 | 3943.95 | 3815.00 | 15231 | 2.38% |
| 09 Jun 2023 | 3837.20 | 3880.35 | 3985.55 | 3823.55 | 17972 | -1.99% |
| 08 Jun 2023 | 3914.95 | 3987.95 | 3995.00 | 3905.00 | 9966 | -1.34% |
| 07 Jun 2023 | 3968.30 | 4000.00 | 4000.00 | 3948.40 | 9069 | -0.41% |
| 06 Jun 2023 | 3984.65 | 3890.00 | 3999.00 | 3851.25 | 23132 | 2.85% |
| 05 Jun 2023 | 3874.40 | 3932.10 | 3963.00 | 3850.00 | 16055 | -0.95% |
| 02 Jun 2023 | 3911.55 | 3921.80 | 3964.00 | 3901.00 | 18616 | 0.26% |
| 01 Jun 2023 | 3901.30 | 3861.65 | 3920.00 | 3839.80 | 14287 | 1.43% |
| 31 May 2023 | 3846.45 | 3925.00 | 3925.00 | 3814.80 | 30685 | -0.91% |
| 30 May 2023 | 3881.70 | 3870.00 | 3905.90 | 3850.00 | 19795 | 0.37% |
| 29 May 2023 | 3867.45 | 3786.00 | 3936.85 | 3786.00 | 32495 | 2.13% |
| 26 May 2023 | 3786.85 | 3800.00 | 3815.05 | 3758.30 | 26343 | -0.24% |
| 25 May 2023 | 3796.15 | 3825.00 | 3849.00 | 3738.65 | 39575 | -0.26% |
| 24 May 2023 | 3806.10 | 4010.00 | 4064.00 | 3756.00 | 92714 | -4.92% |
| 23 May 2023 | 4002.95 | 3948.95 | 4094.50 | 3903.90 | 37462 | 1.60% |
| 22 May 2023 | 3939.75 | 4051.85 | 4051.85 | 3925.15 | 18348 | -2.29% |
| 19 May 2023 | 4031.95 | 3980.00 | 4080.00 | 3856.35 | 39225 | 1.47% |
| 18 May 2023 | 3973.65 | 3849.50 | 4038.00 | 3825.15 | 67153 | 4.15% |
| 17 May 2023 | 3815.40 | 3818.00 | 3873.95 | 3790.00 | 57789 | 0.07% |
| 16 May 2023 | 3812.65 | 3929.05 | 3949.00 | 3803.20 | 49570 | -2.45% |
| 15 May 2023 | 3908.55 | 3820.00 | 3934.00 | 3781.40 | 40262 | 2.45% |
| 12 May 2023 | 3815.15 | 3819.85 | 3869.00 | 3783.70 | 47573 | 0.31% |
| 11 May 2023 | 3803.30 | 3772.00 | 3815.00 | 3728.00 | 36830 | 0.84% |
| 10 May 2023 | 3771.60 | 3744.00 | 3819.95 | 3708.20 | 44708 | 0.88% |
| 09 May 2023 | 3738.60 | 3687.25 | 3755.00 | 3687.25 | 43573 | 1.38% |
| 08 May 2023 | 3687.80 | 3750.05 | 3810.00 | 3674.90 | 67010 | -1.13% |
| 05 May 2023 | 3729.80 | 3480.00 | 3764.60 | 3445.60 | 266488 | 7.60% |
| 04 May 2023 | 3466.35 | 3337.00 | 3482.00 | 3337.00 | 20445 | 3.31% |
| 03 May 2023 | 3355.15 | 3428.10 | 3428.10 | 3331.50 | 34389 | -2.71% |
| 02 May 2023 | 3448.75 | 3325.90 | 3470.00 | 3310.00 | 58874 | 4.24% |
| 28 Apr 2023 | 3308.50 | 3300.00 | 3325.00 | 3287.15 | 8692 | 0.90% |
| 27 Apr 2023 | 3279.05 | 3300.00 | 3319.95 | 3270.00 | 8173 | -0.31% |
| 26 Apr 2023 | 3289.15 | 3225.85 | 3300.00 | 3225.85 | 34543 | 1.35% |
| 25 Apr 2023 | 3245.30 | 3250.75 | 3318.25 | 3216.05 | 51703 | 0.33% |
| 24 Apr 2023 | 3234.75 | 3230.00 | 3260.90 | 3201.00 | 89520 | 0.44% |
| 21 Apr 2023 | 3220.50 | 3195.00 | 3263.80 | 3176.05 | 70346 | 0.71% |
| 20 Apr 2023 | 3197.75 | 3060.90 | 3226.90 | 3053.55 | 36154 | 5.02% |
| 19 Apr 2023 | 3044.90 | 3096.70 | 3097.50 | 3030.10 | 129276 | -1.18% |
| 18 Apr 2023 | 3081.30 | 3111.05 | 3119.95 | 3070.00 | 10754 | -0.24% |
| 17 Apr 2023 | 3088.85 | 3103.80 | 3132.10 | 3080.95 | 11049 | -1.38% |
| 13 Apr 2023 | 3132.10 | 3154.15 | 3171.15 | 3125.00 | 12561 | -0.28% |
| 12 Apr 2023 | 3140.75 | 3167.15 | 3198.95 | 3135.10 | 20566 | -0.34% |
| 11 Apr 2023 | 3151.40 | 3161.55 | 3207.55 | 3135.00 | 27386 | -0.32% |
| 10 Apr 2023 | 3161.55 | 3182.00 | 3236.55 | 3155.00 | 18830 | -1.62% |
| 06 Apr 2023 | 3213.55 | 3240.15 | 3240.15 | 3190.00 | 16590 | -0.33% |
| 05 Apr 2023 | 3224.05 | 3308.90 | 3310.00 | 3217.00 | 18638 | -2.08% |
| 03 Apr 2023 | 3292.50 | 3326.00 | 3396.00 | 3275.55 | 15280 | -1.52% |
| 31 Mar 2023 | 3343.40 | 3186.60 | 3382.45 | 3155.05 | 34033 | 5.47% |
| 29 Mar 2023 | 3169.95 | 3135.50 | 3246.80 | 3084.05 | 31132 | 0.76% |
| 28 Mar 2023 | 3146.15 | 3150.00 | 3197.90 | 3100.00 | 16955 | -0.02% |
| 27 Mar 2023 | 3146.65 | 3337.05 | 3349.45 | 3111.05 | 33223 | -5.61% |
| 24 Mar 2023 | 3333.60 | 3360.00 | 3388.45 | 3305.65 | 8105 | -0.70% |
| 23 Mar 2023 | 3357.15 | 3229.00 | 3439.10 | 3211.05 | 34894 | 3.39% |
| 22 Mar 2023 | 3247.20 | 3252.40 | 3300.10 | 3224.85 | 8036 | 0.34% |
| 21 Mar 2023 | 3236.25 | 3335.80 | 3335.80 | 3220.05 | 39069 | -2.50% |
| 20 Mar 2023 | 3319.30 | 3360.00 | 3360.00 | 3226.10 | 22705 | 0.40% |
| 17 Mar 2023 | 3306.15 | 3272.70 | 3310.00 | 3252.05 | 7642 | 1.55% |
| 16 Mar 2023 | 3255.60 | 3300.00 | 3329.55 | 3250.00 | 13071 | -2.23% |
| 15 Mar 2023 | 3329.95 | 3275.50 | 3360.00 | 3251.10 | 25715 | 2.11% |
| 14 Mar 2023 | 3261.20 | 3489.80 | 3490.05 | 3250.05 | 31687 | -6.36% |
| 13 Mar 2023 | 3482.85 | 3432.30 | 3545.00 | 3372.05 | 35254 | 1.47% |
| 10 Mar 2023 | 3432.30 | 3530.00 | 3569.00 | 3403.05 | 23201 | -2.79% |
| 09 Mar 2023 | 3530.80 | 3490.45 | 3555.00 | 3472.65 | 27778 | 1.86% |
| 08 Mar 2023 | 3466.45 | 3419.30 | 3483.00 | 3370.60 | 30229 | 1.91% |
| 06 Mar 2023 | 3401.40 | 3356.70 | 3433.95 | 3330.60 | 18381 | 1.84% |
| 03 Mar 2023 | 3340.00 | 3350.00 | 3399.90 | 3308.15 | 16227 | 0.21% |
| 02 Mar 2023 | 3332.85 | 3320.25 | 3356.80 | 3248.00 | 20734 | 0.38% |
| 01 Mar 2023 | 3320.25 | 3326.90 | 3357.55 | 3301.50 | 11156 | -0.20% |
| 28 Feb 2023 | 3326.90 | 3313.25 | 3375.00 | 3252.85 | 24741 | 0.41% |
| 27 Feb 2023 | 3313.25 | 3274.20 | 3474.00 | 3232.00 | 109049 | 1.19% |
| 24 Feb 2023 | 3274.20 | 3170.00 | 3351.00 | 3151.30 | 34889 | 3.07% |
| 23 Feb 2023 | 3176.55 | 3083.00 | 3236.85 | 3064.50 | 37271 | 3.52% |
| 22 Feb 2023 | 3068.65 | 3050.90 | 3075.00 | 3030.30 | 11026 | 0.60% |
| 21 Feb 2023 | 3050.40 | 3015.00 | 3069.85 | 2996.05 | 11271 | 1.19% |
| 20 Feb 2023 | 3014.40 | 3015.00 | 3040.05 | 2986.05 | 9759 | 0.38% |
| 17 Feb 2023 | 3003.10 | 2980.45 | 3015.00 | 2965.00 | 13014 | 0.42% |
| 16 Feb 2023 | 2990.45 | 2998.95 | 3021.95 | 2963.40 | 32120 | 0.00% |
| 15 Feb 2023 | 2990.40 | 3028.00 | 3028.00 | 2925.40 | 54559 | -2.04% |
| 14 Feb 2023 | 3052.75 | 3018.95 | 3090.00 | 2990.00 | 16040 | 1.62% |
| 13 Feb 2023 | 3003.95 | 3054.60 | 3089.50 | 2990.05 | 8173 | -1.14% |
| 10 Feb 2023 | 3038.65 | 3006.60 | 3075.00 | 2991.75 | 18587 | 1.24% |
| 09 Feb 2023 | 3001.50 | 2945.00 | 3020.00 | 2905.85 | 19286 | 1.62% |
| 08 Feb 2023 | 2953.55 | 3005.05 | 3005.05 | 2925.95 | 77975 | -1.63% |
| 07 Feb 2023 | 3002.35 | 2951.00 | 3021.55 | 2922.00 | 129621 | -3.41% |
| 06 Feb 2023 | 3108.50 | 3065.00 | 3153.00 | 3035.00 | 8775 | 1.92% |
| 03 Feb 2023 | 3049.80 | 3087.15 | 3088.80 | 3020.00 | 7767 | -1.12% |
| 02 Feb 2023 | 3084.30 | 3118.00 | 3163.20 | 3065.50 | 5359 | -1.98% |
| 01 Feb 2023 | 3146.60 | 3112.00 | 3230.10 | 3058.20 | 12972 | 1.38% |
| 31 Jan 2023 | 3103.70 | 3020.35 | 3146.80 | 3013.15 | 12993 | 2.60% |
| 30 Jan 2023 | 3025.15 | 3034.40 | 3079.75 | 2980.10 | 19034 | 0.22% |
| 27 Jan 2023 | 3018.55 | 3123.50 | 3138.95 | 2966.05 | 18341 | -3.30% |
| 25 Jan 2023 | 3121.65 | 3121.15 | 3158.35 | 3087.45 | 6912 | -0.28% |
| 24 Jan 2023 | 3130.45 | 3166.20 | 3196.45 | 3006.65 | 33662 | -1.34% |
| 23 Jan 2023 | 3173.10 | 3230.90 | 3245.00 | 3144.95 | 17318 | -1.73% |
| 20 Jan 2023 | 3228.90 | 3302.40 | 3306.40 | 3210.00 | 8499 | -2.34% |
| 19 Jan 2023 | 3306.40 | 3260.10 | 3324.00 | 3237.35 | 9540 | 1.42% |
| 18 Jan 2023 | 3260.10 | 3283.20 | 3283.20 | 3240.10 | 14710 | -0.70% |
| 17 Jan 2023 | 3283.20 | 3252.80 | 3296.45 | 3250.10 | 9534 | 0.53% |
| 16 Jan 2023 | 3265.80 | 3249.45 | 3271.25 | 3244.60 | 5586 | -0.10% |
| 13 Jan 2023 | 3269.05 | 3304.50 | 3324.60 | 3252.00 | 9511 | -1.08% |
| 12 Jan 2023 | 3304.65 | 3344.10 | 3368.50 | 3271.55 | 26650 | -0.93% |
| 11 Jan 2023 | 3335.80 | 3355.00 | 3371.90 | 3332.80 | 22871 | -0.03% |
| 10 Jan 2023 | 3336.80 | 3325.00 | 3370.00 | 3301.65 | 50036 | 0.50% |
| 09 Jan 2023 | 3320.25 | 3300.00 | 3332.35 | 3278.20 | 5522 | 0.97% |
| 06 Jan 2023 | 3288.30 | 3230.00 | 3336.80 | 3219.65 | 18674 | 1.70% |
| 05 Jan 2023 | 3233.35 | 3321.35 | 3343.00 | 3205.80 | 14048 | -2.75% |
| 04 Jan 2023 | 3324.80 | 3371.80 | 3381.90 | 3305.05 | 27915 | -1.39% |
| 03 Jan 2023 | 3371.80 | 3355.10 | 3393.45 | 3316.00 | 27286 | 0.56% |
| 02 Jan 2023 | 3353.05 | 3347.35 | 3397.45 | 3322.10 | 10610 | 0.17% |
| 30 Dec 2022 | 3347.35 | 3278.30 | 3393.90 | 3271.90 | 30972 | 1.28% |
| 29 Dec 2022 | 3304.90 | 3313.00 | 3322.95 | 3267.15 | 11642 | -0.24% |
| 28 Dec 2022 | 3312.70 | 3319.50 | 3391.95 | 3302.00 | 20929 | 0.24% |
| 27 Dec 2022 | 3304.90 | 3289.90 | 3325.00 | 3267.00 | 15451 | 0.56% |
| 26 Dec 2022 | 3286.50 | 3253.25 | 3298.95 | 3215.60 | 26032 | -0.61% |
| 23 Dec 2022 | 3306.60 | 3297.30 | 3350.30 | 3180.10 | 40617 | -0.63% |
| 22 Dec 2022 | 3327.55 | 3378.85 | 3544.00 | 3295.00 | 55695 | -1.36% |
| 21 Dec 2022 | 3373.40 | 3425.00 | 3437.10 | 3321.50 | 36079 | -1.35% |
| 20 Dec 2022 | 3419.70 | 3390.00 | 3433.10 | 3341.10 | 23343 | 1.04% |
| 19 Dec 2022 | 3384.60 | 3333.00 | 3422.00 | 3332.05 | 24890 | 1.09% |
| 16 Dec 2022 | 3347.95 | 3386.55 | 3439.10 | 3312.70 | 36972 | -2.13% |
| 15 Dec 2022 | 3420.75 | 3331.75 | 3441.70 | 3331.75 | 85173 | 2.80% |
| 14 Dec 2022 | 3327.50 | 3325.00 | 3363.95 | 3250.00 | 90440 | 0.57% |
| 13 Dec 2022 | 3308.75 | 3300.00 | 3347.95 | 3280.00 | 41273 | 0.32% |
| 12 Dec 2022 | 3298.10 | 3089.95 | 3347.40 | 3061.10 | 120207 | 7.18% |
| 09 Dec 2022 | 3077.25 | 3071.70 | 3099.90 | 3000.00 | 24499 | 0.71% |
| 08 Dec 2022 | 3055.60 | 3011.95 | 3108.40 | 3007.00 | 67709 | 1.55% |
| 07 Dec 2022 | 3009.00 | 2979.60 | 3025.10 | 2953.65 | 14051 | 0.62% |
| 06 Dec 2022 | 2990.60 | 3024.40 | 3054.60 | 2974.00 | 27969 | -0.60% |
| 05 Dec 2022 | 3008.55 | 2962.25 | 3017.20 | 2935.00 | 26549 | 2.46% |
| 02 Dec 2022 | 2936.25 | 2950.00 | 2979.10 | 2912.05 | 19898 | 0.17% |
| 01 Dec 2022 | 2931.40 | 2960.40 | 3034.15 | 2927.00 | 30549 | -0.74% |
| 30 Nov 2022 | 2953.25 | 2975.00 | 3009.65 | 2940.15 | 22922 | -0.21% |
| 29 Nov 2022 | 2959.40 | 2920.00 | 3001.00 | 2896.20 | 30714 | 1.48% |
| 28 Nov 2022 | 2916.10 | 2925.00 | 2925.00 | 2875.20 | 27084 | 0.41% |
| 25 Nov 2022 | 2904.10 | 2926.95 | 2949.00 | 2892.70 | 8012 | -0.78% |
| 24 Nov 2022 | 2926.95 | 2939.95 | 2950.00 | 2908.85 | 15851 | 0.05% |
| 23 Nov 2022 | 2925.35 | 2895.00 | 2953.95 | 2840.10 | 23585 | 1.30% |
| 22 Nov 2022 | 2887.80 | 2885.55 | 2908.00 | 2880.00 | 11290 | 0.08% |
| 21 Nov 2022 | 2885.50 | 2892.00 | 2980.00 | 2861.25 | 36052 | 0.19% |
| 18 Nov 2022 | 2879.95 | 2942.70 | 2954.10 | 2858.00 | 40060 | -2.13% |
| 17 Nov 2022 | 2942.70 | 2970.00 | 2999.90 | 2929.00 | 17203 | -0.81% |
| 16 Nov 2022 | 2966.80 | 2988.90 | 3019.95 | 2915.00 | 72567 | -0.74% |
| 15 Nov 2022 | 2988.90 | 3038.00 | 3038.00 | 2975.00 | 20175 | -1.76% |
| 14 Nov 2022 | 3042.50 | 3087.25 | 3097.85 | 2997.25 | 18429 | -1.29% |
| 11 Nov 2022 | 3082.40 | 3095.00 | 3149.90 | 3066.45 | 23582 | 0.06% |
| 10 Nov 2022 | 3080.40 | 3131.00 | 3131.00 | 3031.20 | 24866 | -1.80% |
| 09 Nov 2022 | 3136.90 | 3202.00 | 3202.00 | 3102.50 | 24866 | -1.52% |
| 07 Nov 2022 | 3185.25 | 3158.90 | 3200.00 | 3124.00 | 48095 | 1.34% |
| 04 Nov 2022 | 3143.15 | 3180.90 | 3204.00 | 3135.10 | 18284 | -0.79% |
| 03 Nov 2022 | 3168.25 | 3186.60 | 3202.40 | 3146.45 | 12686 | -0.58% |
| 02 Nov 2022 | 3186.60 | 3197.65 | 3240.00 | 3170.00 | 16111 | -0.35% |
| 01 Nov 2022 | 3197.65 | 3152.10 | 3210.00 | 3152.10 | 28114 | 1.06% |
| 31 Oct 2022 | 3164.20 | 3214.45 | 3227.25 | 3145.00 | 16424 | -1.07% |
| 28 Oct 2022 | 3198.45 | 3245.00 | 3245.00 | 3185.05 | 5924 | -1.16% |
| 27 Oct 2022 | 3236.05 | 3219.85 | 3265.90 | 3171.75 | 30715 | 1.51% |
| 25 Oct 2022 | 3187.95 | 3260.95 | 3260.95 | 3171.45 | 28379 | -1.75% |
| 24 Oct 2022 | 3244.75 | 3250.00 | 3261.90 | 3201.15 | 2856 | 0.57% |
| 21 Oct 2022 | 3226.40 | 3238.00 | 3290.00 | 3208.80 | 26519 | -0.36% |
| 20 Oct 2022 | 3238.20 | 3300.00 | 3317.75 | 3226.00 | 14476 | -1.96% |
| 19 Oct 2022 | 3303.10 | 3346.55 | 3366.55 | 3284.10 | 37869 | -1.04% |
| 18 Oct 2022 | 3337.90 | 3375.00 | 3430.00 | 3307.00 | 20270 | -0.93% |
| 17 Oct 2022 | 3369.10 | 3398.90 | 3403.20 | 3354.60 | 8498 | -0.48% |
| 14 Oct 2022 | 3385.35 | 3413.55 | 3435.35 | 3372.00 | 20307 | -0.33% |
| 13 Oct 2022 | 3396.55 | 3402.30 | 3435.00 | 3365.05 | 8756 | -0.28% |
| 12 Oct 2022 | 3406.05 | 3423.05 | 3469.00 | 3386.15 | 14900 | 0.00% |
| 11 Oct 2022 | 3406.00 | 3423.25 | 3459.30 | 3393.00 | 15886 | -0.40% |
| 10 Oct 2022 | 3419.60 | 3417.10 | 3466.60 | 3415.20 | 12151 | -0.84% |
| 07 Oct 2022 | 3448.45 | 3455.00 | 3499.95 | 3431.10 | 13751 | -0.20% |
| 06 Oct 2022 | 3455.35 | 3513.85 | 3548.75 | 3437.15 | 18649 | -1.17% |
| 04 Oct 2022 | 3496.40 | 3519.00 | 3526.45 | 3456.00 | 17211 | 0.62% |
| 03 Oct 2022 | 3474.70 | 3473.25 | 3510.00 | 3411.00 | 23340 | -0.42% |
| 30 Sep 2022 | 3489.45 | 3390.00 | 3522.35 | 3370.20 | 43655 | 2.08% |
| 29 Sep 2022 | 3418.30 | 3478.75 | 3525.00 | 3355.00 | 57229 | -1.42% |
| 28 Sep 2022 | 3467.50 | 3484.00 | 3529.90 | 3428.60 | 147809 | -0.47% |
| 27 Sep 2022 | 3483.95 | 3490.00 | 3549.00 | 3456.00 | 26455 | -0.69% |
| 26 Sep 2022 | 3508.05 | 3543.80 | 3569.00 | 3413.35 | 33360 | -0.26% |
| 23 Sep 2022 | 3517.15 | 3628.40 | 3640.65 | 3500.00 | 20684 | -2.70% |
| 22 Sep 2022 | 3614.90 | 3400.00 | 3640.00 | 3391.05 | 54750 | 5.86% |
| 21 Sep 2022 | 3414.95 | 3478.85 | 3503.50 | 3402.70 | 20061 | -1.27% |
| 20 Sep 2022 | 3459.05 | 3507.25 | 3533.45 | 3433.25 | 17202 | -0.22% |
| 19 Sep 2022 | 3466.70 | 3503.20 | 3521.05 | 3443.25 | 18465 | -0.06% |
| 16 Sep 2022 | 3468.70 | 3525.90 | 3580.00 | 3387.35 | 268112 | -1.10% |
| 15 Sep 2022 | 3507.40 | 3567.15 | 3579.00 | 3480.50 | 41531 | -1.28% |
| 14 Sep 2022 | 3552.95 | 3580.00 | 3625.25 | 3535.00 | 56506 | -2.05% |
| 13 Sep 2022 | 3627.30 | 3627.35 | 3709.00 | 3586.00 | 78795 | 0.00% |
| 12 Sep 2022 | 3627.35 | 3735.50 | 3775.55 | 3610.00 | 50330 | -2.17% |
| 09 Sep 2022 | 3707.65 | 3798.00 | 3811.10 | 3685.55 | 37855 | -1.51% |
| 08 Sep 2022 | 3764.45 | 3790.00 | 3814.00 | 3734.75 | 40005 | -0.07% |
| 07 Sep 2022 | 3767.10 | 3671.00 | 3790.55 | 3667.60 | 52377 | 1.62% |
| 06 Sep 2022 | 3706.95 | 3840.00 | 3860.00 | 3700.00 | 48484 | -2.68% |
| 05 Sep 2022 | 3809.10 | 3790.00 | 3889.00 | 3771.00 | 50695 | 1.01% |
| 02 Sep 2022 | 3770.85 | 3847.00 | 3856.00 | 3748.05 | 58093 | 0.16% |
| 01 Sep 2022 | 3764.95 | 3710.40 | 3915.00 | 3710.40 | 105976 | 0.55% |
| 30 Aug 2022 | 3744.40 | 3677.95 | 3798.90 | 3670.00 | 85977 | 3.04% |
| 29 Aug 2022 | 3634.10 | 3500.00 | 3698.00 | 3500.00 | 49058 | -1.35% |
| 26 Aug 2022 | 3683.65 | 3645.00 | 3848.90 | 3640.00 | 208658 | 1.59% |
| 25 Aug 2022 | 3626.10 | 3536.00 | 3769.95 | 3514.85 | 148730 | 3.09% |
| 24 Aug 2022 | 3517.45 | 3557.30 | 3611.90 | 3500.00 | 31881 | -0.60% |
| 23 Aug 2022 | 3538.65 | 3530.00 | 3627.70 | 3475.85 | 84170 | 0.05% |
| 22 Aug 2022 | 3536.85 | 3447.25 | 3680.00 | 3421.05 | 210475 | 2.94% |
| 19 Aug 2022 | 3435.95 | 3409.00 | 3479.00 | 3397.05 | 28645 | 1.37% |
| 18 Aug 2022 | 3389.45 | 3410.00 | 3460.00 | 3370.00 | 29810 | -0.21% |
| 17 Aug 2022 | 3396.60 | 3355.00 | 3420.00 | 3318.95 | 36091 | 1.96% |
| 16 Aug 2022 | 3331.35 | 3241.05 | 3345.95 | 3220.00 | 36771 | 3.01% |
| 12 Aug 2022 | 3233.95 | 3321.40 | 3321.40 | 3222.00 | 31697 | -2.06% |
| 11 Aug 2022 | 3301.85 | 3450.00 | 3450.00 | 3264.05 | 36362 | -3.02% |
| 10 Aug 2022 | 3404.70 | 3430.00 | 3454.80 | 3393.55 | 18756 | -0.64% |
| 08 Aug 2022 | 3426.65 | 3550.00 | 3550.00 | 3412.50 | 196377 | -2.81% |
| 05 Aug 2022 | 3525.90 | 3450.00 | 3549.50 | 3408.65 | 40959 | 2.37% |
| 04 Aug 2022 | 3444.40 | 3357.90 | 3498.40 | 3317.40 | 32055 | 3.65% |
| 03 Aug 2022 | 3323.05 | 3443.60 | 3448.25 | 3302.40 | 38640 | -3.47% |
| 02 Aug 2022 | 3442.60 | 3324.90 | 3451.60 | 3312.40 | 57400 | 3.99% |
| 01 Aug 2022 | 3310.45 | 3238.95 | 3320.00 | 3194.20 | 36431 | 2.64% |
| 29 Jul 2022 | 3225.25 | 3249.85 | 3249.85 | 3168.85 | 32940 | -0.05% |
| 28 Jul 2022 | 3226.95 | 3275.80 | 3275.80 | 3172.65 | 29171 | -0.50% |
| 27 Jul 2022 | 3243.30 | 3176.85 | 3248.00 | 3141.60 | 47847 | 2.66% |
| 26 Jul 2022 | 3159.35 | 3118.95 | 3170.00 | 3062.20 | 52264 | 2.31% |
| 25 Jul 2022 | 3088.05 | 3170.20 | 3171.10 | 3002.20 | 93906 | -2.59% |
| 22 Jul 2022 | 3170.20 | 3315.50 | 3357.65 | 3134.45 | 126054 | -6.14% |
| 21 Jul 2022 | 3377.70 | 3439.00 | 3494.10 | 3277.15 | 109328 | -1.22% |
| 20 Jul 2022 | 3419.35 | 3546.00 | 3588.75 | 3395.00 | 32360 | -3.50% |
| 19 Jul 2022 | 3543.25 | 3591.55 | 3640.00 | 3525.65 | 30321 | -1.32% |
| 18 Jul 2022 | 3590.50 | 3569.00 | 3674.00 | 3560.05 | 54744 | 1.72% |
| 15 Jul 2022 | 3529.75 | 3475.00 | 3564.95 | 3456.00 | 17140 | 1.40% |
| 14 Jul 2022 | 3481.15 | 3440.00 | 3498.00 | 3440.00 | 9700 | 0.28% |
| 13 Jul 2022 | 3471.55 | 3426.10 | 3521.00 | 3426.10 | 29456 | 1.37% |
| 12 Jul 2022 | 3424.55 | 3500.00 | 3508.00 | 3392.35 | 28180 | -1.31% |
| 11 Jul 2022 | 3470.00 | 3280.20 | 3513.00 | 3275.00 | 92809 | 5.97% |
| 08 Jul 2022 | 3274.45 | 3338.35 | 3358.30 | 3260.00 | 12778 | -1.91% |
| 07 Jul 2022 | 3338.35 | 3358.00 | 3392.20 | 3322.00 | 22891 | 1.04% |
| 06 Jul 2022 | 3303.90 | 3250.00 | 3333.90 | 3202.25 | 27242 | 2.30% |
| 05 Jul 2022 | 3229.75 | 3159.00 | 3259.00 | 3141.15 | 35518 | 2.24% |
| 04 Jul 2022 | 3159.00 | 3136.00 | 3176.00 | 3104.05 | 24517 | 0.29% |
| 01 Jul 2022 | 3149.95 | 3168.30 | 3175.00 | 3092.00 | 17764 | -0.06% |
| 30 Jun 2022 | 3151.70 | 3130.00 | 3165.00 | 3125.00 | 16430 | 0.22% |
| 29 Jun 2022 | 3144.80 | 3139.00 | 3160.00 | 3108.00 | 16596 | -0.17% |
| 28 Jun 2022 | 3150.00 | 3156.65 | 3174.80 | 3125.00 | 27030 | -0.23% |
| 27 Jun 2022 | 3157.30 | 3169.75 | 3194.95 | 3113.90 | 28971 | 0.40% |
| 24 Jun 2022 | 3144.80 | 3144.25 | 3213.95 | 3103.80 | 39022 | 0.74% |
| 23 Jun 2022 | 3121.60 | 3192.00 | 3198.75 | 3106.40 | 25724 | -2.19% |
| 22 Jun 2022 | 3191.50 | 3115.30 | 3210.00 | 3071.10 | 35482 | 2.46% |
| 21 Jun 2022 | 3114.85 | 2870.00 | 3190.00 | 2866.25 | 53528 | 8.29% |
| 20 Jun 2022 | 2876.45 | 3121.00 | 3154.40 | 2851.00 | 48523 | -8.64% |
| 17 Jun 2022 | 3148.40 | 3120.10 | 3216.80 | 3054.30 | 26059 | 0.97% |
| 16 Jun 2022 | 3118.00 | 3307.00 | 3328.75 | 3100.00 | 45460 | -5.22% |
| 15 Jun 2022 | 3289.65 | 3251.00 | 3348.65 | 3251.00 | 27433 | 1.05% |
| 14 Jun 2022 | 3255.40 | 3247.00 | 3290.00 | 3207.00 | 21840 | -0.96% |
| 13 Jun 2022 | 3287.10 | 3358.95 | 3385.60 | 3240.30 | 20136 | -2.67% |
| 10 Jun 2022 | 3377.35 | 3277.50 | 3425.00 | 3265.05 | 31755 | 2.50% |
| 09 Jun 2022 | 3294.95 | 3292.25 | 3322.00 | 3261.00 | 9212 | -0.83% |
| 08 Jun 2022 | 3322.40 | 3332.90 | 3349.95 | 3270.00 | 14910 | 0.21% |
| 07 Jun 2022 | 3315.45 | 3339.75 | 3399.90 | 3285.05 | 42481 | -0.99% |
| 06 Jun 2022 | 3348.45 | 3372.50 | 3376.00 | 3307.20 | 20167 | -0.99% |
| 03 Jun 2022 | 3381.90 | 3510.30 | 3560.55 | 3325.00 | 30016 | -3.15% |
| 02 Jun 2022 | 3491.90 | 3500.00 | 3539.95 | 3452.55 | 25241 | -0.52% |
| 01 Jun 2022 | 3510.20 | 3590.00 | 3655.00 | 3432.55 | 61553 | -0.56% |
| 31 May 2022 | 3529.95 | 3358.50 | 3595.95 | 3358.50 | 152462 | 5.66% |
| 30 May 2022 | 3340.90 | 3345.55 | 3361.70 | 3256.85 | 34855 | 2.70% |
| 27 May 2022 | 3253.10 | 3160.00 | 3295.00 | 3160.00 | 49257 | 3.77% |
| 26 May 2022 | 3135.00 | 3170.00 | 3170.00 | 3062.35 | 36968 | -0.82% |
| 25 May 2022 | 3160.80 | 3175.00 | 3199.90 | 3050.70 | 35139 | 0.79% |
| 24 May 2022 | 3136.15 | 3165.10 | 3190.00 | 3117.30 | 18243 | 0.02% |
| 23 May 2022 | 3135.40 | 3098.00 | 3165.00 | 3098.00 | 26594 | 1.74% |
| 20 May 2022 | 3081.70 | 3093.25 | 3157.00 | 3075.00 | 12814 | 1.10% |
| 19 May 2022 | 3048.30 | 3051.10 | 3105.05 | 3030.00 | 20416 | -2.05% |
| 18 May 2022 | 3112.15 | 3190.00 | 3248.00 | 3086.40 | 32994 | -2.00% |
| 17 May 2022 | 3175.80 | 3115.00 | 3195.00 | 3076.20 | 33435 | 3.38% |
| 16 May 2022 | 3072.10 | 3045.90 | 3140.00 | 3002.55 | 34631 | 1.37% |
| 13 May 2022 | 3030.60 | 2894.00 | 3077.85 | 2890.00 | 77970 | 5.88% |
| 12 May 2022 | 2862.30 | 2910.00 | 2914.60 | 2807.30 | 27547 | -1.79% |
| 11 May 2022 | 2914.60 | 2833.25 | 2944.00 | 2750.10 | 52341 | 2.93% |
| 10 May 2022 | 2831.55 | 2938.25 | 2998.00 | 2800.00 | 35521 | -3.41% |
| 09 May 2022 | 2931.45 | 2990.25 | 3005.95 | 2902.20 | 26927 | -1.97% |
| 06 May 2022 | 2990.25 | 2860.65 | 3118.80 | 2860.65 | 74375 | 1.04% |
| 05 May 2022 | 2959.55 | 2911.25 | 2975.00 | 2894.90 | 39894 | 2.77% |
| 04 May 2022 | 2879.75 | 3100.00 | 3112.90 | 2850.00 | 73547 | -6.78% |
| 02 May 2022 | 3089.25 | 3110.00 | 3147.95 | 3083.00 | 20059 | -1.90% |
| 29 Apr 2022 | 3149.00 | 3192.90 | 3265.55 | 3120.00 | 34911 | -0.88% |
| 28 Apr 2022 | 3177.05 | 3189.25 | 3206.30 | 3136.90 | 22571 | 0.25% |
| 27 Apr 2022 | 3169.05 | 3135.00 | 3308.00 | 3120.05 | 104609 | 0.93% |
| 26 Apr 2022 | 3139.80 | 3180.00 | 3200.00 | 3112.00 | 21308 | -0.38% |
| 25 Apr 2022 | 3151.65 | 3203.50 | 3218.00 | 3136.35 | 34596 | -2.61% |
| 22 Apr 2022 | 3236.10 | 3275.10 | 3339.95 | 3225.00 | 29272 | -1.59% |
| 21 Apr 2022 | 3288.45 | 3304.30 | 3345.00 | 3275.00 | 50126 | -0.48% |
| 20 Apr 2022 | 3304.30 | 3330.95 | 3368.80 | 3251.40 | 38167 | -0.65% |
| 19 Apr 2022 | 3325.85 | 3426.10 | 3479.95 | 3251.00 | 40550 | -2.54% |
| 18 Apr 2022 | 3412.45 | 3460.00 | 3518.05 | 3390.00 | 38164 | -2.32% |
| 13 Apr 2022 | 3493.45 | 3518.95 | 3530.50 | 3430.00 | 48962 | 0.26% |
| 12 Apr 2022 | 3484.45 | 3460.90 | 3525.55 | 3386.00 | 49172 | 1.19% |
| 11 Apr 2022 | 3443.60 | 3469.80 | 3488.25 | 3401.35 | 41568 | -0.54% |
| 08 Apr 2022 | 3462.35 | 3404.70 | 3500.00 | 3390.00 | 38432 | 2.43% |
| 07 Apr 2022 | 3380.15 | 3430.00 | 3484.00 | 3356.00 | 33164 | -2.16% |
| 06 Apr 2022 | 3454.70 | 3441.00 | 3514.30 | 3429.25 | 49838 | -0.17% |
| 05 Apr 2022 | 3460.50 | 3498.85 | 3555.50 | 3414.95 | 49825 | -0.45% |
| 04 Apr 2022 | 3476.10 | 3472.00 | 3512.00 | 3456.60 | 30621 | -0.59% |
| 01 Apr 2022 | 3496.70 | 3542.90 | 3545.00 | 3467.80 | 34992 | -0.70% |
| 31 Mar 2022 | 3521.25 | 3487.95 | 3565.00 | 3445.00 | 48197 | 1.29% |
| 30 Mar 2022 | 3476.35 | 3570.05 | 3644.50 | 3459.00 | 61196 | -1.91% |
| 29 Mar 2022 | 3543.90 | 3619.95 | 3643.95 | 3490.65 | 63673 | -1.07% |
| 28 Mar 2022 | 3582.10 | 3390.00 | 3650.00 | 3340.55 | 172927 | 6.01% |
| 25 Mar 2022 | 3378.95 | 3440.70 | 3470.00 | 3350.00 | 30202 | -1.28% |
| 24 Mar 2022 | 3422.65 | 3357.00 | 3440.00 | 3325.70 | 38122 | 1.52% |
| 23 Mar 2022 | 3371.50 | 3355.00 | 3418.60 | 3295.35 | 56546 | 1.43% |
| 22 Mar 2022 | 3324.00 | 3365.00 | 3394.25 | 3303.00 | 24261 | -0.71% |
| 21 Mar 2022 | 3347.75 | 3421.70 | 3484.95 | 3312.70 | 29351 | -1.65% |
| 17 Mar 2022 | 3403.80 | 3460.00 | 3490.00 | 3380.00 | 36176 | -0.15% |
| 16 Mar 2022 | 3409.00 | 3509.00 | 3509.00 | 3360.00 | 50572 | -1.48% |
| 15 Mar 2022 | 3460.15 | 3285.50 | 3549.00 | 3271.05 | 114563 | 4.61% |
| 14 Mar 2022 | 3307.55 | 3350.00 | 3384.60 | 3281.05 | 29478 | -0.78% |
| 11 Mar 2022 | 3333.55 | 3378.00 | 3445.00 | 3312.70 | 35992 | -1.53% |
| 10 Mar 2022 | 3385.50 | 3499.00 | 3599.00 | 3368.30 | 50518 | -2.14% |
| 09 Mar 2022 | 3459.40 | 3460.05 | 3518.00 | 3400.00 | 61323 | 1.50% |
| 08 Mar 2022 | 3408.30 | 3252.55 | 3475.00 | 3252.55 | 131848 | 3.86% |
| 07 Mar 2022 | 3281.65 | 3485.00 | 3538.40 | 3260.00 | 140641 | -8.42% |
| 04 Mar 2022 | 3583.45 | 3829.00 | 3978.25 | 3541.90 | 287797 | -6.99% |
| 03 Mar 2022 | 3852.70 | 3494.00 | 4042.60 | 3424.85 | 466662 | 12.74% |
| 02 Mar 2022 | 3417.25 | 3310.00 | 3450.00 | 3250.05 | 96860 | 3.44% |
| 28 Feb 2022 | 3303.45 | 3195.00 | 3333.00 | 3137.25 | 113626 | 3.86% |
| 25 Feb 2022 | 3180.65 | 3131.00 | 3220.00 | 3131.00 | 52912 | 5.04% |
| 24 Feb 2022 | 3027.95 | 3098.00 | 3235.00 | 2998.70 | 100375 | -5.43% |
| 23 Feb 2022 | 3201.80 | 3196.00 | 3342.00 | 3172.25 | 96448 | 0.93% |
| 22 Feb 2022 | 3172.20 | 2974.00 | 3196.00 | 2974.00 | 87033 | 1.61% |
| 21 Feb 2022 | 3121.95 | 3148.00 | 3150.00 | 3045.00 | 83411 | 0.53% |
| 18 Feb 2022 | 3105.35 | 2949.00 | 3125.00 | 2932.90 | 170932 | 6.60% |
| 17 Feb 2022 | 2913.00 | 2870.00 | 2987.20 | 2827.55 | 63329 | 2.84% |
| 16 Feb 2022 | 2832.45 | 2887.00 | 2892.00 | 2771.10 | 49815 | 0.53% |
| 15 Feb 2022 | 2817.60 | 2847.40 | 2898.00 | 2698.55 | 70991 | -0.46% |
| 14 Feb 2022 | 2830.50 | 2770.00 | 2940.00 | 2725.65 | 67367 | 0.22% |
| 11 Feb 2022 | 2824.40 | 2968.20 | 2979.85 | 2812.00 | 61990 | -4.84% |
| 10 Feb 2022 | 2968.20 | 3120.00 | 3123.95 | 2922.30 | 91523 | -3.77% |
| 09 Feb 2022 | 3084.35 | 3128.00 | 3139.00 | 3051.10 | 26568 | -0.88% |
| 08 Feb 2022 | 3111.65 | 3147.95 | 3172.75 | 3020.00 | 41200 | 0.54% |
| 07 Feb 2022 | 3094.95 | 3272.40 | 3290.05 | 3038.90 | 59967 | -4.96% |
| 04 Feb 2022 | 3256.60 | 3332.00 | 3350.00 | 3206.95 | 39437 | -1.37% |
| 03 Feb 2022 | 3301.85 | 3390.00 | 3430.00 | 3275.00 | 69277 | -1.61% |
| 02 Feb 2022 | 3355.75 | 3265.00 | 3390.00 | 3208.35 | 69165 | 3.85% |
| 01 Feb 2022 | 3231.20 | 3180.00 | 3260.00 | 3125.30 | 79244 | 3.50% |
| 31 Jan 2022 | 3121.80 | 3286.40 | 3340.00 | 3105.00 | 76105 | -3.11% |
| 28 Jan 2022 | 3221.90 | 3150.00 | 3269.00 | 3128.55 | 103032 | 3.62% |
| 27 Jan 2022 | 3109.35 | 3218.00 | 3330.00 | 3046.00 | 226369 | -2.37% |
| 25 Jan 2022 | 3184.80 | 2870.00 | 3240.00 | 2812.25 | 208978 | 9.41% |
| 24 Jan 2022 | 2910.95 | 3031.00 | 3129.95 | 2870.10 | 164982 | -3.95% |
| 21 Jan 2022 | 3030.75 | 2830.00 | 3210.15 | 2817.20 | 860273 | 7.41% |
| 20 Jan 2022 | 2821.60 | 2800.00 | 2914.80 | 2752.00 | 122494 | 1.11% |
| 19 Jan 2022 | 2790.65 | 2674.00 | 2800.00 | 2592.40 | 74145 | 5.06% |
| 18 Jan 2022 | 2656.35 | 2735.00 | 2742.65 | 2640.00 | 24677 | -2.18% |
| 17 Jan 2022 | 2715.60 | 2697.80 | 2730.00 | 2670.05 | 37904 | 1.97% |
| 14 Jan 2022 | 2663.25 | 2643.15 | 2699.40 | 2615.70 | 27202 | 0.76% |
| 13 Jan 2022 | 2643.15 | 2603.00 | 2675.00 | 2559.95 | 69870 | 3.24% |
| 12 Jan 2022 | 2560.25 | 2483.70 | 2605.00 | 2483.65 | 43145 | 3.63% |
| 11 Jan 2022 | 2470.65 | 2462.00 | 2514.40 | 2443.35 | 22165 | 0.83% |
| 10 Jan 2022 | 2450.25 | 2451.00 | 2497.20 | 2430.05 | 26652 | 0.17% |
| 07 Jan 2022 | 2446.10 | 2462.00 | 2509.95 | 2434.25 | 26123 | -0.23% |
| 06 Jan 2022 | 2451.80 | 2460.15 | 2520.00 | 2440.20 | 39289 | -1.52% |
| 05 Jan 2022 | 2489.75 | 2504.35 | 2532.00 | 2452.65 | 39850 | -0.58% |
| 04 Jan 2022 | 2504.35 | 2545.00 | 2565.90 | 2485.05 | 38228 | -0.12% |
| 03 Jan 2022 | 2507.40 | 2568.40 | 2590.00 | 2491.00 | 27499 | -0.77% |
| 31 Dec 2021 | 2526.75 | 2556.00 | 2590.00 | 2509.70 | 31333 | -1.16% |
| 30 Dec 2021 | 2556.50 | 2574.00 | 2589.85 | 2530.00 | 22098 | -0.28% |
| 29 Dec 2021 | 2563.75 | 2501.00 | 2677.00 | 2501.00 | 150694 | 2.71% |
| 28 Dec 2021 | 2496.20 | 2535.00 | 2545.80 | 2484.00 | 8331 | -0.26% |
| 27 Dec 2021 | 2502.80 | 2550.00 | 2554.90 | 2482.00 | 9540 | -1.52% |
| 24 Dec 2021 | 2541.55 | 2569.00 | 2585.00 | 2522.20 | 6017 | -0.55% |
| 23 Dec 2021 | 2555.50 | 2540.00 | 2577.00 | 2490.00 | 16913 | 1.10% |
| 22 Dec 2021 | 2527.70 | 2420.00 | 2555.00 | 2380.00 | 24720 | 4.69% |
| 21 Dec 2021 | 2414.45 | 2455.30 | 2492.85 | 2402.45 | 11460 | -1.15% |
| 20 Dec 2021 | 2442.45 | 2520.00 | 2520.00 | 2381.60 | 24189 | -3.48% |
| 17 Dec 2021 | 2530.45 | 2540.10 | 2566.90 | 2504.40 | 14928 | -0.54% |
| 16 Dec 2021 | 2544.10 | 2582.90 | 2600.00 | 2530.10 | 13891 | -1.00% |
| 15 Dec 2021 | 2569.85 | 2596.50 | 2635.00 | 2552.40 | 18247 | -0.51% |
| 14 Dec 2021 | 2582.95 | 2586.40 | 2628.70 | 2574.65 | 34899 | -1.04% |
| 13 Dec 2021 | 2610.10 | 2648.00 | 2648.00 | 2578.00 | 62080 | 0.32% |
| 10 Dec 2021 | 2601.75 | 2633.25 | 2668.00 | 2590.00 | 21783 | -0.58% |
| 09 Dec 2021 | 2616.95 | 2643.00 | 2669.00 | 2590.00 | 24916 | 0.01% |
| 08 Dec 2021 | 2616.65 | 2598.25 | 2648.00 | 2524.95 | 28977 | 1.73% |
| 07 Dec 2021 | 2572.10 | 2600.00 | 2624.90 | 2551.05 | 28034 | 0.60% |
| 06 Dec 2021 | 2556.70 | 2668.90 | 2674.45 | 2530.00 | 28579 | -3.96% |
| 03 Dec 2021 | 2662.15 | 2763.00 | 2792.70 | 2632.35 | 44998 | -3.21% |
| 02 Dec 2021 | 2750.45 | 2674.00 | 2855.00 | 2674.00 | 140583 | 1.43% |
| 01 Dec 2021 | 2711.60 | 2600.00 | 2740.20 | 2505.55 | 99543 | 2.47% |
| 30 Nov 2021 | 2646.25 | 2399.00 | 2756.40 | 2399.00 | 465299 | 9.44% |
| 29 Nov 2021 | 2417.90 | 2470.00 | 2500.00 | 2388.25 | 26511 | -3.86% |
| 26 Nov 2021 | 2515.00 | 2639.95 | 2639.95 | 2490.00 | 26533 | -5.27% |
| 25 Nov 2021 | 2655.00 | 2560.00 | 2678.90 | 2553.85 | 42789 | 3.58% |
| 24 Nov 2021 | 2563.25 | 2630.00 | 2691.70 | 2550.10 | 39167 | -1.68% |
| 23 Nov 2021 | 2607.15 | 2480.00 | 2639.00 | 2456.65 | 36478 | 3.36% |
| 22 Nov 2021 | 2522.40 | 2554.00 | 2598.30 | 2475.00 | 57063 | -0.74% |
| 18 Nov 2021 | 2541.10 | 2647.00 | 2648.00 | 2475.00 | 37136 | -3.36% |
| 17 Nov 2021 | 2629.45 | 2586.00 | 2637.00 | 2566.25 | 54973 | 2.09% |
| 16 Nov 2021 | 2575.55 | 2566.25 | 2600.00 | 2525.00 | 49804 | 1.51% |
| 15 Nov 2021 | 2537.15 | 2364.00 | 2565.00 | 2351.25 | 75890 | 7.32% |
| 12 Nov 2021 | 2364.00 | 2338.25 | 2390.00 | 2325.05 | 33410 | 2.07% |
| 11 Nov 2021 | 2315.95 | 2325.75 | 2400.00 | 2305.15 | 37244 | -0.42% |
| 10 Nov 2021 | 2325.75 | 2322.45 | 2370.00 | 2305.20 | 20694 | 0.64% |
| 09 Nov 2021 | 2310.90 | 2319.35 | 2350.00 | 2300.00 | 16218 | -0.36% |
| 08 Nov 2021 | 2319.35 | 2335.00 | 2375.00 | 2299.10 | 26896 | 0.16% |
| 04 Nov 2021 | 2315.60 | 2300.00 | 2344.00 | 2285.00 | 9593 | 1.36% |
| 03 Nov 2021 | 2284.55 | 2228.00 | 2379.00 | 2217.70 | 93948 | 3.39% |
| 02 Nov 2021 | 2209.65 | 2194.00 | 2259.90 | 2185.20 | 35569 | 1.80% |
| 01 Nov 2021 | 2170.50 | 2205.10 | 2257.70 | 2160.00 | 40225 | -1.90% |
| 29 Oct 2021 | 2212.60 | 2243.00 | 2279.00 | 2190.00 | 37661 | -1.63% |
| 28 Oct 2021 | 2249.20 | 2307.25 | 2314.75 | 2222.00 | 27648 | -1.81% |
| 27 Oct 2021 | 2290.75 | 2362.00 | 2380.65 | 2279.50 | 25498 | -2.22% |
| 26 Oct 2021 | 2342.85 | 2300.00 | 2370.00 | 2294.00 | 45123 | 2.74% |
| 25 Oct 2021 | 2280.45 | 2400.00 | 2400.00 | 2240.00 | 66132 | -6.50% |
| 22 Oct 2021 | 2438.90 | 2495.25 | 2565.50 | 2347.70 | 32108 | -1.67% |
| 21 Oct 2021 | 2480.40 | 2530.00 | 2559.95 | 2438.15 | 28221 | -0.57% |
| 20 Oct 2021 | 2494.60 | 2562.00 | 2589.60 | 2425.00 | 41164 | -2.23% |
| 19 Oct 2021 | 2551.50 | 2682.80 | 2702.85 | 2500.00 | 47197 | -4.24% |
| 18 Oct 2021 | 2664.60 | 2649.00 | 2798.00 | 2601.90 | 105957 | 1.76% |
| 14 Oct 2021 | 2618.40 | 2485.25 | 2749.00 | 2432.60 | 259377 | 6.36% |
| 13 Oct 2021 | 2461.75 | 2482.00 | 2547.90 | 2450.00 | 45871 | 0.08% |
| 12 Oct 2021 | 2459.80 | 2433.25 | 2506.25 | 2376.05 | 37345 | 1.84% |
| 11 Oct 2021 | 2415.40 | 2389.25 | 2550.00 | 2375.30 | 50645 | 2.12% |
| 08 Oct 2021 | 2365.30 | 2410.00 | 2436.90 | 2350.00 | 25648 | -1.47% |
| 07 Oct 2021 | 2400.70 | 2391.25 | 2450.00 | 2363.05 | 16107 | 1.13% |
| 06 Oct 2021 | 2373.90 | 2455.00 | 2479.95 | 2350.00 | 20417 | -2.38% |
| 05 Oct 2021 | 2431.90 | 2478.00 | 2492.90 | 2424.20 | 38936 | -1.96% |
| 04 Oct 2021 | 2480.40 | 2478.40 | 2516.00 | 2465.10 | 49748 | 1.11% |
| 01 Oct 2021 | 2453.15 | 2433.00 | 2489.80 | 2415.05 | 44597 | 0.59% |
| 30 Sep 2021 | 2438.80 | 2433.00 | 2474.65 | 2380.00 | 70378 | 1.18% |
| 29 Sep 2021 | 2410.35 | 2295.00 | 2575.00 | 2275.15 | 425566 | 4.76% |
| 28 Sep 2021 | 2300.75 | 2344.00 | 2363.05 | 2289.75 | 18872 | 0.02% |
| 27 Sep 2021 | 2300.40 | 2330.00 | 2357.35 | 2293.65 | 11469 | -0.45% |
| 24 Sep 2021 | 2310.85 | 2388.00 | 2419.65 | 2295.25 | 20697 | -2.97% |
| 23 Sep 2021 | 2381.65 | 2350.00 | 2458.95 | 2350.00 | 38001 | 2.25% |
| 22 Sep 2021 | 2329.30 | 2350.00 | 2385.00 | 2316.00 | 14702 | -0.91% |
| 21 Sep 2021 | 2350.75 | 2307.50 | 2363.30 | 2265.45 | 33542 | 1.89% |
| 20 Sep 2021 | 2307.25 | 2408.80 | 2409.00 | 2290.00 | 32522 | -4.22% |
| 17 Sep 2021 | 2408.80 | 2382.90 | 2444.00 | 2300.00 | 37659 | 1.09% |
| 16 Sep 2021 | 2382.90 | 2459.00 | 2459.00 | 2375.00 | 27766 | -2.18% |
| 15 Sep 2021 | 2436.00 | 2409.90 | 2525.00 | 2382.15 | 52175 | 1.93% |
| 14 Sep 2021 | 2389.90 | 2359.00 | 2473.00 | 2335.10 | 91715 | 2.73% |
| 13 Sep 2021 | 2326.30 | 2325.70 | 2370.00 | 2281.00 | 20139 | 0.03% |
| 09 Sep 2021 | 2325.70 | 2325.65 | 2348.95 | 2318.05 | 13031 | 0.00% |
| 08 Sep 2021 | 2325.65 | 2360.95 | 2376.45 | 2307.05 | 21200 | -1.12% |
| 07 Sep 2021 | 2352.10 | 2424.95 | 2439.00 | 2318.75 | 39507 | -2.60% |
| 06 Sep 2021 | 2414.95 | 2437.95 | 2494.95 | 2400.00 | 50031 | -0.65% |
| 03 Sep 2021 | 2430.65 | 2394.75 | 2472.25 | 2381.75 | 56506 | 2.11% |
| 02 Sep 2021 | 2380.35 | 2380.00 | 2505.00 | 2360.00 | 174956 | -1.25% |
| 01 Sep 2021 | 2410.50 | 2175.00 | 2520.00 | 2086.25 | 317518 | 12.82% |
| 31 Aug 2021 | 2136.65 | 2165.00 | 2197.90 | 2121.00 | 41082 | -2.30% |
| 30 Aug 2021 | 2186.85 | 2245.00 | 2264.00 | 2151.65 | 98090 | -1.71% |
| 27 Aug 2021 | 2224.80 | 2199.95 | 2277.00 | 2067.15 | 193659 | 3.03% |
| 26 Aug 2021 | 2159.40 | 1960.00 | 2220.00 | 1934.70 | 552638 | 10.19% |
| 25 Aug 2021 | 1959.70 | 1851.00 | 1980.00 | 1828.05 | 89774 | 5.93% |
| 24 Aug 2021 | 1849.95 | 1810.00 | 1862.00 | 1810.00 | 37859 | 2.32% |
| 23 Aug 2021 | 1808.05 | 1791.10 | 1835.95 | 1755.55 | 58689 | -0.51% |
| 20 Aug 2021 | 1817.40 | 1812.00 | 1868.35 | 1792.10 | 52665 | -0.12% |
| 18 Aug 2021 | 1819.50 | 1878.00 | 1880.00 | 1801.90 | 87409 | -3.02% |
| 17 Aug 2021 | 1876.10 | 1780.00 | 1937.45 | 1775.15 | 87364 | 5.49% |
| 16 Aug 2021 | 1778.50 | 1835.00 | 1835.00 | 1747.65 | 33297 | -1.10% |
| 13 Aug 2021 | 1798.25 | 1847.90 | 1847.90 | 1780.35 | 26315 | -0.04% |
| 12 Aug 2021 | 1798.95 | 1801.00 | 1816.55 | 1781.00 | 29096 | 0.13% |
| 11 Aug 2021 | 1796.65 | 1840.00 | 1870.00 | 1741.00 | 53497 | -2.60% |
| 10 Aug 2021 | 1844.60 | 1938.00 | 1944.00 | 1789.10 | 34864 | -3.63% |
| 09 Aug 2021 | 1914.10 | 1980.00 | 1989.00 | 1901.00 | 26952 | -2.50% |
| 06 Aug 2021 | 1963.10 | 1970.00 | 1983.40 | 1935.40 | 12810 | 0.49% |
| 05 Aug 2021 | 1953.45 | 1998.40 | 1998.40 | 1936.00 | 17230 | -0.97% |
| 04 Aug 2021 | 1972.60 | 2031.05 | 2074.95 | 1946.00 | 47255 | -2.19% |
| 03 Aug 2021 | 2016.85 | 1930.00 | 2085.00 | 1929.15 | 219026 | 4.15% |
| 02 Aug 2021 | 1936.45 | 1930.00 | 1995.00 | 1917.00 | 37335 | 0.56% |
| 30 Jul 2021 | 1925.60 | 1917.00 | 1943.25 | 1904.15 | 37292 | 0.68% |
| 29 Jul 2021 | 1912.60 | 1940.00 | 1945.00 | 1898.00 | 38879 | -0.73% |
| 28 Jul 2021 | 1926.75 | 1925.15 | 1938.45 | 1885.00 | 16881 | 0.08% |
| 27 Jul 2021 | 1925.15 | 1922.70 | 1943.65 | 1900.00 | 41068 | -0.06% |
| 26 Jul 2021 | 1926.30 | 1870.00 | 1998.00 | 1833.40 | 136463 | 2.93% |
| 23 Jul 2021 | 1871.40 | 1947.00 | 1955.00 | 1862.00 | 27905 | -2.85% |
| 22 Jul 2021 | 1926.35 | 1948.80 | 1948.80 | 1915.00 | 15926 | 0.06% |
| 20 Jul 2021 | 1925.15 | 1946.15 | 1950.00 | 1900.00 | 21044 | 0.01% |
| 19 Jul 2021 | 1924.95 | 1920.00 | 1981.90 | 1916.90 | 34804 | 0.47% |
| 16 Jul 2021 | 1916.00 | 1926.90 | 1938.90 | 1908.10 | 39116 | -0.38% |
| 15 Jul 2021 | 1923.40 | 1940.00 | 1956.00 | 1901.00 | 28600 | 0.47% |
| 14 Jul 2021 | 1914.40 | 1925.00 | 1953.80 | 1901.00 | 23306 | 0.11% |
| 13 Jul 2021 | 1912.30 | 1957.70 | 1960.00 | 1900.00 | 17043 | -0.62% |
| 12 Jul 2021 | 1924.25 | 1950.00 | 2000.00 | 1921.05 | 90881 | 0.08% |
| 09 Jul 2021 | 1922.80 | 1940.00 | 1950.00 | 1913.25 | 43400 | 0.06% |
| 08 Jul 2021 | 1921.70 | 1919.00 | 1938.90 | 1882.05 | 59750 | 1.55% |
| 07 Jul 2021 | 1892.40 | 1900.00 | 1919.85 | 1875.00 | 27225 | -0.27% |
| 06 Jul 2021 | 1897.45 | 1915.00 | 1940.00 | 1893.05 | 14643 | -0.90% |
| 05 Jul 2021 | 1914.75 | 1870.00 | 1943.00 | 1870.00 | 35464 | 2.14% |
| 02 Jul 2021 | 1874.55 | 1915.00 | 1917.00 | 1862.00 | 20354 | -1.20% |
| 01 Jul 2021 | 1897.25 | 1919.00 | 1949.00 | 1890.00 | 39031 | 0.37% |
| 30 Jun 2021 | 1890.35 | 1828.95 | 1954.90 | 1810.00 | 187976 | 4.68% |
| 29 Jun 2021 | 1805.90 | 1839.00 | 1839.00 | 1802.00 | 7422 | -0.94% |
| 28 Jun 2021 | 1823.00 | 1818.00 | 1834.00 | 1800.00 | 13059 | 0.27% |
| 25 Jun 2021 | 1818.15 | 1820.00 | 1838.45 | 1800.75 | 13339 | -0.28% |
| 24 Jun 2021 | 1823.20 | 1825.00 | 1868.45 | 1805.25 | 33586 | 0.27% |
| 23 Jun 2021 | 1818.35 | 1855.00 | 1875.95 | 1815.00 | 64768 | -1.56% |
| 22 Jun 2021 | 1847.15 | 1844.50 | 1877.60 | 1842.00 | 11221 | 0.15% |
| 21 Jun 2021 | 1844.40 | 1830.00 | 1893.40 | 1823.90 | 40778 | 1.41% |
| 18 Jun 2021 | 1818.80 | 1812.50 | 1828.90 | 1755.55 | 16696 | 1.18% |
| 17 Jun 2021 | 1797.65 | 1780.00 | 1835.00 | 1778.70 | 13776 | -0.31% |
| 16 Jun 2021 | 1803.20 | 1818.55 | 1835.90 | 1777.05 | 38980 | -0.84% |
| 15 Jun 2021 | 1818.55 | 1848.00 | 1866.05 | 1814.15 | 15777 | -1.11% |
| 14 Jun 2021 | 1839.05 | 1860.00 | 1879.95 | 1815.05 | 12722 | -1.36% |
| 11 Jun 2021 | 1864.40 | 1872.00 | 1895.90 | 1851.10 | 12575 | 0.82% |
| 10 Jun 2021 | 1849.30 | 1869.00 | 1877.00 | 1840.00 | 15709 | 0.20% |
| 09 Jun 2021 | 1845.65 | 1897.95 | 1917.95 | 1830.00 | 28874 | -1.47% |
| 08 Jun 2021 | 1873.25 | 1918.80 | 1919.00 | 1850.10 | 35053 | -0.84% |
| 07 Jun 2021 | 1889.15 | 1915.00 | 1926.95 | 1876.85 | 23140 | -0.35% |
| 04 Jun 2021 | 1895.75 | 1890.00 | 1935.00 | 1866.15 | 28210 | -0.08% |
| 03 Jun 2021 | 1897.35 | 1942.00 | 1947.95 | 1887.95 | 15180 | -0.90% |
| 02 Jun 2021 | 1914.55 | 1949.00 | 1949.00 | 1902.05 | 9502 | -0.69% |
| 01 Jun 2021 | 1927.90 | 1955.00 | 1955.00 | 1903.20 | 17037 | -0.69% |
| 31 May 2021 | 1941.30 | 1900.00 | 1954.60 | 1900.00 | 26620 | 1.55% |
| 28 May 2021 | 1911.60 | 1960.00 | 1960.00 | 1900.00 | 55959 | -0.59% |
| 27 May 2021 | 1922.95 | 1913.90 | 1950.00 | 1875.00 | 145068 | 1.78% |
| 26 May 2021 | 1889.30 | 1828.00 | 1940.00 | 1786.35 | 91002 | 4.60% |
| 25 May 2021 | 1806.25 | 1889.90 | 1889.90 | 1787.95 | 33712 | -1.87% |
| 24 May 2021 | 1840.65 | 1797.00 | 1849.00 | 1790.00 | 44368 | 3.83% |
| 21 May 2021 | 1772.80 | 1722.00 | 1811.00 | 1708.40 | 68647 | 3.89% |
| 20 May 2021 | 1706.35 | 1686.00 | 1730.40 | 1686.00 | 22734 | 0.40% |
| 19 May 2021 | 1699.60 | 1738.85 | 1738.85 | 1691.40 | 27028 | -1.65% |
| 18 May 2021 | 1728.15 | 1682.00 | 1740.00 | 1682.00 | 58738 | 2.37% |
| 17 May 2021 | 1688.10 | 1720.00 | 1744.00 | 1680.00 | 29366 | -1.20% |
| 14 May 2021 | 1708.65 | 1743.95 | 1743.95 | 1680.00 | 20394 | -0.46% |
| 12 May 2021 | 1716.60 | 1745.00 | 1748.00 | 1713.70 | 24104 | -0.15% |
| 11 May 2021 | 1719.10 | 1754.40 | 1759.45 | 1713.10 | 23252 | -0.59% |
| 10 May 2021 | 1729.30 | 1721.95 | 1762.35 | 1717.40 | 21289 | 0.43% |
| 07 May 2021 | 1721.95 | 1719.00 | 1775.00 | 1708.80 | 39314 | 0.03% |
| 06 May 2021 | 1721.50 | 1701.10 | 1800.00 | 1675.60 | 65681 | -1.99% |
| 05 May 2021 | 1756.45 | 1819.95 | 1845.00 | 1699.45 | 53537 | -2.12% |
| 04 May 2021 | 1794.55 | 1850.00 | 1850.00 | 1781.00 | 51780 | -1.63% |
| 03 May 2021 | 1824.20 | 1790.00 | 1860.00 | 1790.00 | 54207 | 1.04% |
| 30 Apr 2021 | 1805.40 | 1780.00 | 1860.00 | 1771.10 | 145100 | -0.10% |
| 29 Apr 2021 | 1807.15 | 1699.95 | 1830.00 | 1664.05 | 194165 | 6.58% |
| 28 Apr 2021 | 1695.65 | 1554.00 | 1769.00 | 1554.00 | 411122 | 9.21% |
| 27 Apr 2021 | 1552.65 | 1545.80 | 1564.80 | 1527.15 | 39510 | 2.10% |
| 26 Apr 2021 | 1520.65 | 1511.80 | 1539.00 | 1509.25 | 18731 | 0.59% |
| 23 Apr 2021 | 1511.80 | 1494.00 | 1545.00 | 1494.00 | 56609 | 0.31% |
| 22 Apr 2021 | 1507.10 | 1479.95 | 1525.00 | 1469.30 | 126170 | 0.35% |
| 20 Apr 2021 | 1501.80 | 1530.00 | 1534.35 | 1492.50 | 14614 | 2.03% |
| 19 Apr 2021 | 1471.95 | 1500.00 | 1500.35 | 1452.90 | 21345 | -2.92% |
| 16 Apr 2021 | 1516.20 | 1519.60 | 1562.75 | 1508.85 | 94718 | 0.30% |
| 15 Apr 2021 | 1511.65 | 1438.00 | 1544.00 | 1413.25 | 127881 | 4.86% |
| 13 Apr 2021 | 1441.65 | 1460.00 | 1499.80 | 1420.00 | 16691 | -0.90% |
| 12 Apr 2021 | 1454.70 | 1505.00 | 1543.45 | 1450.00 | 41957 | -4.11% |
| 09 Apr 2021 | 1517.00 | 1488.95 | 1530.00 | 1445.00 | 112250 | 1.70% |
| 08 Apr 2021 | 1491.65 | 1508.00 | 1525.00 | 1479.45 | 24230 | 0.16% |
| 07 Apr 2021 | 1489.30 | 1430.00 | 1504.85 | 1427.75 | 45234 | 4.38% |
| 06 Apr 2021 | 1426.85 | 1376.00 | 1438.00 | 1376.00 | 25563 | 3.60% |
| 05 Apr 2021 | 1377.30 | 1389.60 | 1424.50 | 1358.45 | 14932 | -0.39% |
| 01 Apr 2021 | 1382.70 | 1374.10 | 1390.00 | 1353.10 | 9973 | 1.15% |
| 31 Mar 2021 | 1366.95 | 1372.00 | 1382.90 | 1333.00 | 13225 | 0.11% |
| 30 Mar 2021 | 1365.50 | 1352.95 | 1380.05 | 1341.10 | 17391 | 1.94% |
| 26 Mar 2021 | 1339.55 | 1380.00 | 1380.00 | 1335.55 | 15574 | -1.22% |
| 25 Mar 2021 | 1356.10 | 1400.00 | 1400.00 | 1330.05 | 15928 | -2.90% |
| 24 Mar 2021 | 1396.65 | 1411.35 | 1425.00 | 1369.00 | 20473 | -0.25% |
| 23 Mar 2021 | 1400.10 | 1426.95 | 1440.00 | 1400.00 | 163026 | 0.73% |
| 22 Mar 2021 | 1389.95 | 1320.00 | 1408.00 | 1295.15 | 99345 | 5.99% |
| 19 Mar 2021 | 1311.45 | 1296.60 | 1318.30 | 1265.30 | 28105 | 1.36% |
| 18 Mar 2021 | 1293.90 | 1328.00 | 1328.00 | 1285.30 | 49665 | 0.13% |
| 17 Mar 2021 | 1292.25 | 1306.75 | 1334.85 | 1276.25 | 77263 | -1.11% |
| 16 Mar 2021 | 1306.75 | 1321.00 | 1330.20 | 1300.05 | 16003 | -0.35% |
| 15 Mar 2021 | 1311.30 | 1372.55 | 1372.55 | 1295.00 | 29386 | -3.76% |
| 12 Mar 2021 | 1362.55 | 1380.00 | 1393.60 | 1353.60 | 15791 | -0.59% |
| 10 Mar 2021 | 1370.70 | 1381.05 | 1389.35 | 1345.05 | 82205 | 0.00% |
| 09 Mar 2021 | 1370.65 | 1409.60 | 1417.15 | 1365.65 | 15457 | -1.87% |
| 08 Mar 2021 | 1396.80 | 1415.55 | 1426.75 | 1370.00 | 38572 | -0.90% |
| 05 Mar 2021 | 1409.55 | 1450.00 | 1450.00 | 1391.00 | 28695 | -1.06% |
| 04 Mar 2021 | 1424.60 | 1410.60 | 1449.80 | 1403.55 | 34309 | 1.02% |
| 03 Mar 2021 | 1410.20 | 1429.00 | 1433.00 | 1389.00 | 83582 | -1.01% |
| 02 Mar 2021 | 1424.60 | 1448.35 | 1448.35 | 1389.75 | 38802 | -0.02% |
| 01 Mar 2021 | 1424.95 | 1455.00 | 1479.80 | 1386.00 | 92804 | -0.98% |
| 26 Feb 2021 | 1439.10 | 1615.00 | 1659.00 | 1410.00 | 188915 | -11.12% |
| 25 Feb 2021 | 1619.15 | 1559.00 | 1629.00 | 1527.85 | 71232 | 5.32% |
| 24 Feb 2021 | 1537.35 | 1537.00 | 1544.90 | 1505.20 | 25154 | 2.08% |
| 23 Feb 2021 | 1506.05 | 1450.00 | 1539.00 | 1440.00 | 78975 | 5.00% |
| 22 Feb 2021 | 1434.30 | 1435.00 | 1485.00 | 1425.00 | 33943 | -0.28% |
| 19 Feb 2021 | 1438.30 | 1430.00 | 1490.00 | 1421.65 | 70790 | 0.25% |
| 18 Feb 2021 | 1434.75 | 1385.00 | 1531.00 | 1385.00 | 316236 | 4.73% |
| 17 Feb 2021 | 1370.00 | 1330.00 | 1398.00 | 1330.00 | 172348 | 2.00% |
| 16 Feb 2021 | 1343.15 | 1366.95 | 1379.10 | 1331.00 | 18664 | -1.07% |
| 15 Feb 2021 | 1357.70 | 1320.00 | 1400.00 | 1303.95 | 99494 | 4.72% |
| 12 Feb 2021 | 1296.55 | 1286.00 | 1308.10 | 1286.00 | 22314 | 0.39% |
| 11 Feb 2021 | 1291.55 | 1330.00 | 1330.00 | 1285.00 | 24827 | -2.69% |
| 10 Feb 2021 | 1327.25 | 1323.30 | 1334.55 | 1302.40 | 37069 | 0.55% |
| 09 Feb 2021 | 1319.95 | 1319.00 | 1326.00 | 1295.15 | 121138 | 0.38% |
| 08 Feb 2021 | 1315.00 | 1300.00 | 1320.00 | 1272.00 | 91962 | 2.65% |
| 05 Feb 2021 | 1281.00 | 1300.00 | 1307.00 | 1269.65 | 29962 | -0.10% |
| 04 Feb 2021 | 1282.30 | 1307.00 | 1307.00 | 1273.05 | 35477 | -0.37% |
| 03 Feb 2021 | 1287.00 | 1277.95 | 1311.25 | 1251.15 | 66722 | 1.86% |
| 02 Feb 2021 | 1263.55 | 1229.00 | 1275.30 | 1229.00 | 27992 | 3.15% |
| 01 Feb 2021 | 1225.00 | 1200.00 | 1250.00 | 1200.00 | 32917 | 1.01% |
| 29 Jan 2021 | 1212.70 | 1227.60 | 1240.00 | 1202.20 | 37756 | -0.72% |
| 28 Jan 2021 | 1221.55 | 1218.70 | 1235.00 | 1201.05 | 19209 | 0.73% |
| 27 Jan 2021 | 1212.75 | 1200.00 | 1226.35 | 1200.00 | 17812 | 0.41% |
| 25 Jan 2021 | 1207.85 | 1250.80 | 1269.00 | 1200.00 | 42007 | -2.96% |
| 22 Jan 2021 | 1244.70 | 1272.00 | 1275.25 | 1234.90 | 14597 | -1.66% |
| 21 Jan 2021 | 1265.75 | 1280.00 | 1310.00 | 1260.85 | 12423 | -1.47% |
| 20 Jan 2021 | 1284.65 | 1276.00 | 1299.00 | 1260.60 | 6255 | 1.17% |
| 19 Jan 2021 | 1269.75 | 1250.00 | 1299.00 | 1249.95 | 16344 | 0.62% |
| 18 Jan 2021 | 1261.95 | 1270.00 | 1270.00 | 1241.30 | 15656 | -1.30% |
| 15 Jan 2021 | 1278.55 | 1286.60 | 1300.00 | 1265.80 | 10074 | -0.33% |
| 14 Jan 2021 | 1282.75 | 1303.15 | 1313.55 | 1271.45 | 12837 | -1.55% |
| 13 Jan 2021 | 1303.00 | 1330.00 | 1330.00 | 1290.00 | 16056 | -1.46% |
| 12 Jan 2021 | 1322.30 | 1266.95 | 1335.00 | 1266.95 | 17425 | 3.20% |
| 11 Jan 2021 | 1281.30 | 1312.60 | 1331.85 | 1276.00 | 46682 | -1.24% |
| 08 Jan 2021 | 1297.40 | 1299.50 | 1331.85 | 1291.00 | 11366 | 0.85% |
| 07 Jan 2021 | 1286.50 | 1280.60 | 1340.05 | 1272.25 | 24797 | 1.63% |
| 06 Jan 2021 | 1265.90 | 1299.20 | 1311.60 | 1253.00 | 49557 | -2.56% |
| 05 Jan 2021 | 1299.20 | 1340.00 | 1340.00 | 1270.00 | 18636 | -1.71% |
| 04 Jan 2021 | 1321.75 | 1316.60 | 1364.80 | 1316.15 | 16769 | 1.24% |
| 01 Jan 2021 | 1305.50 | 1303.55 | 1325.50 | 1299.00 | 14402 | 0.99% |
| 31 Dec 2020 | 1292.65 | 1300.00 | 1318.00 | 1275.00 | 12575 | -0.96% |
| 30 Dec 2020 | 1305.15 | 1313.60 | 1340.00 | 1295.90 | 10761 | 0.12% |
| 29 Dec 2020 | 1303.55 | 1358.00 | 1358.00 | 1296.50 | 18725 | -1.31% |
| 28 Dec 2020 | 1320.85 | 1369.10 | 1369.10 | 1305.00 | 11146 | -0.59% |
| 24 Dec 2020 | 1328.65 | 1370.55 | 1386.85 | 1321.15 | 15844 | -2.54% |
| 23 Dec 2020 | 1363.25 | 1258.00 | 1397.00 | 1258.00 | 60777 | 9.07% |
| 22 Dec 2020 | 1249.90 | 1245.00 | 1299.70 | 1215.50 | 37332 | 2.23% |
| 21 Dec 2020 | 1222.65 | 1320.85 | 1352.00 | 1188.60 | 31699 | -6.96% |
| 18 Dec 2020 | 1314.10 | 1312.00 | 1335.00 | 1284.00 | 14338 | -1.02% |
| 17 Dec 2020 | 1327.60 | 1349.15 | 1370.00 | 1311.25 | 8584 | -1.60% |
| 16 Dec 2020 | 1349.15 | 1361.00 | 1379.35 | 1313.25 | 27881 | -0.72% |
| 15 Dec 2020 | 1358.95 | 1388.00 | 1400.40 | 1336.75 | 57441 | -0.13% |
| 14 Dec 2020 | 1360.70 | 1324.90 | 1371.00 | 1313.25 | 68199 | 3.84% |
| 11 Dec 2020 | 1310.35 | 1256.00 | 1325.00 | 1233.40 | 53738 | 6.05% |
| 10 Dec 2020 | 1235.60 | 1193.50 | 1257.95 | 1180.00 | 29659 | 3.53% |
| 09 Dec 2020 | 1193.50 | 1230.00 | 1230.20 | 1165.50 | 37746 | -1.95% |
| 08 Dec 2020 | 1217.25 | 1275.00 | 1275.00 | 1205.00 | 32225 | -2.98% |
| 07 Dec 2020 | 1254.70 | 1265.00 | 1299.00 | 1231.10 | 27202 | -0.48% |
| 04 Dec 2020 | 1260.80 | 1308.00 | 1340.00 | 1232.90 | 29138 | -1.11% |
| 03 Dec 2020 | 1274.95 | 1211.40 | 1370.00 | 1211.40 | 124906 | 3.32% |
| 02 Dec 2020 | 1234.00 | 1280.00 | 1295.00 | 1192.70 | 66384 | -1.59% |
| 01 Dec 2020 | 1253.90 | 1150.00 | 1295.00 | 1145.50 | 178964 | 10.02% |
| 27 Nov 2020 | 1139.75 | 1085.00 | 1179.85 | 1067.00 | 120137 | 8.03% |
| 26 Nov 2020 | 1055.05 | 995.00 | 1074.00 | 962.50 | 252277 | 7.55% |
| 25 Nov 2020 | 980.95 | 977.40 | 991.35 | 972.00 | 55471 | 0.36% |
| 24 Nov 2020 | 977.45 | 997.00 | 997.00 | 975.00 | 9398 | -0.44% |
| 23 Nov 2020 | 981.80 | 952.00 | 998.60 | 935.00 | 36505 | 2.10% |
| 20 Nov 2020 | 961.65 | 962.75 | 976.85 | 955.00 | 19017 | -1.45% |
| 19 Nov 2020 | 975.75 | 1005.90 | 1015.95 | 957.15 | 48327 | -2.61% |
| 18 Nov 2020 | 1001.85 | 1020.00 | 1048.95 | 940.25 | 132701 | -0.70% |
| 17 Nov 2020 | 1008.95 | 987.00 | 1011.05 | 972.40 | 95373 | 4.13% |
| 14 Nov 2020 | 968.90 | 994.90 | 994.90 | 958.00 | 6889 | -0.35% |
| 13 Nov 2020 | 972.30 | 936.90 | 990.00 | 932.45 | 122314 | 3.53% |
| 12 Nov 2020 | 939.15 | 950.00 | 950.00 | 937.25 | 19182 | -0.48% |
| 11 Nov 2020 | 943.70 | 905.00 | 974.45 | 904.95 | 88012 | 1.41% |
| 10 Nov 2020 | 930.55 | 940.05 | 946.40 | 924.90 | 26372 | -1.34% |
| 09 Nov 2020 | 943.20 | 951.10 | 951.10 | 932.00 | 23649 | 0.67% |
| 06 Nov 2020 | 936.95 | 950.00 | 950.00 | 927.20 | 11318 | -0.47% |
| 05 Nov 2020 | 941.40 | 940.00 | 950.00 | 926.95 | 7742 | 1.28% |
| 04 Nov 2020 | 929.50 | 949.50 | 949.50 | 920.20 | 18438 | -0.06% |
| 03 Nov 2020 | 930.10 | 948.00 | 948.00 | 925.00 | 24565 | -0.65% |
| 02 Nov 2020 | 936.20 | 955.70 | 975.90 | 920.25 | 28632 | -2.91% |
| 30 Oct 2020 | 964.30 | 980.40 | 987.45 | 953.95 | 7836 | -1.64% |
| 29 Oct 2020 | 980.40 | 986.00 | 986.00 | 959.85 | 14531 | -0.60% |
| 28 Oct 2020 | 986.30 | 952.55 | 990.00 | 951.00 | 59988 | 2.53% |
| 27 Oct 2020 | 961.95 | 963.00 | 967.00 | 936.05 | 43191 | -0.10% |
| 26 Oct 2020 | 962.90 | 985.00 | 985.00 | 956.25 | 16435 | -1.88% |
| 23 Oct 2020 | 981.35 | 964.05 | 998.00 | 964.05 | 42651 | 1.69% |
| 22 Oct 2020 | 965.05 | 929.25 | 975.50 | 925.05 | 92955 | 3.89% |
| 21 Oct 2020 | 928.90 | 942.00 | 962.45 | 928.00 | 38651 | -1.14% |
| 20 Oct 2020 | 939.65 | 946.55 | 950.00 | 920.25 | 55318 | 0.33% |
| 19 Oct 2020 | 936.55 | 934.10 | 944.45 | 927.50 | 12837 | -0.32% |
| 16 Oct 2020 | 939.60 | 899.35 | 942.30 | 899.35 | 60777 | 4.48% |
| 15 Oct 2020 | 899.35 | 952.00 | 952.00 | 895.85 | 33948 | -3.18% |
| 14 Oct 2020 | 928.90 | 922.50 | 934.65 | 917.25 | 7172 | 0.15% |
| 13 Oct 2020 | 927.55 | 930.00 | 932.30 | 921.70 | 17117 | -0.26% |
| 12 Oct 2020 | 930.00 | 925.00 | 939.95 | 922.00 | 16181 | -0.75% |
| 09 Oct 2020 | 937.05 | 953.90 | 953.90 | 931.85 | 31464 | -0.09% |
| 08 Oct 2020 | 937.90 | 979.00 | 980.00 | 927.10 | 78264 | -3.74% |
| 07 Oct 2020 | 974.35 | 965.00 | 980.00 | 965.00 | 16480 | -0.36% |
| 06 Oct 2020 | 977.85 | 979.05 | 996.65 | 965.25 | 18866 | 1.08% |
| 05 Oct 2020 | 967.40 | 1000.00 | 1020.00 | 960.00 | 48464 | -0.45% |
| 01 Oct 2020 | 971.80 | 947.50 | 995.00 | 920.05 | 157888 | 5.13% |
| 30 Sep 2020 | 924.35 | 916.05 | 929.10 | 913.90 | 23627 | 0.63% |
| 29 Sep 2020 | 918.60 | 949.00 | 949.00 | 912.00 | 20563 | -0.50% |
| 28 Sep 2020 | 923.25 | 942.30 | 948.95 | 911.00 | 11802 | -1.65% |
| 25 Sep 2020 | 938.75 | 961.95 | 961.95 | 930.00 | 15867 | 1.14% |
| 24 Sep 2020 | 928.20 | 925.30 | 947.45 | 919.95 | 17301 | -2.50% |
| 23 Sep 2020 | 952.00 | 930.05 | 963.80 | 930.05 | 55741 | 1.42% |
| 22 Sep 2020 | 938.70 | 923.00 | 965.00 | 895.15 | 66233 | 1.32% |
| 21 Sep 2020 | 926.50 | 950.90 | 955.00 | 923.45 | 154912 | -2.40% |
| 18 Sep 2020 | 949.25 | 930.00 | 955.80 | 930.00 | 97973 | 0.06% |
| 17 Sep 2020 | 948.65 | 960.10 | 960.10 | 937.65 | 54801 | -0.88% |
| 16 Sep 2020 | 957.10 | 959.40 | 970.00 | 945.00 | 16148 | -0.22% |
| 15 Sep 2020 | 959.20 | 937.10 | 961.70 | 937.10 | 25801 | 2.12% |
| 14 Sep 2020 | 939.30 | 929.80 | 974.95 | 925.00 | 61112 | 1.68% |
| 11 Sep 2020 | 923.75 | 922.00 | 926.20 | 908.10 | 37572 | 0.60% |
| 10 Sep 2020 | 918.25 | 930.00 | 930.00 | 910.10 | 33732 | 0.50% |
| 09 Sep 2020 | 913.65 | 914.70 | 921.95 | 892.05 | 93600 | 0.65% |
| 08 Sep 2020 | 907.75 | 912.00 | 915.85 | 906.00 | 136633 | -0.38% |
| 07 Sep 2020 | 911.25 | 906.00 | 915.95 | 898.00 | 87930 | 0.65% |
| 04 Sep 2020 | 905.35 | 902.20 | 921.25 | 902.20 | 49957 | -1.51% |
| 03 Sep 2020 | 919.25 | 905.00 | 929.00 | 901.00 | 43196 | 1.47% |
| 02 Sep 2020 | 905.90 | 909.10 | 934.40 | 898.00 | 89118 | -0.14% |
| 01 Sep 2020 | 907.15 | 917.90 | 945.05 | 900.55 | 212758 | -1.10% |
| 31 Aug 2020 | 917.25 | 960.00 | 978.00 | 909.00 | 91310 | -3.89% |
| 28 Aug 2020 | 954.35 | 957.00 | 981.90 | 894.95 | 643601 | -5.85% |
| 27 Aug 2020 | 1013.70 | 1016.05 | 1039.00 | 1009.10 | 22197 | -1.72% |
| 26 Aug 2020 | 1031.45 | 1048.00 | 1048.00 | 1012.05 | 33453 | 1.10% |
| 25 Aug 2020 | 1020.20 | 1050.00 | 1060.00 | 999.50 | 64911 | -2.57% |
| 24 Aug 2020 | 1047.15 | 1058.80 | 1066.50 | 1031.50 | 49851 | 0.05% |
| 21 Aug 2020 | 1046.65 | 1078.85 | 1100.00 | 1030.00 | 100088 | -1.23% |
| 20 Aug 2020 | 1059.65 | 1008.90 | 1100.00 | 1005.00 | 263141 | 6.02% |
| 19 Aug 2020 | 999.50 | 937.00 | 1000.00 | 931.05 | 228707 | 7.02% |
| 18 Aug 2020 | 933.95 | 934.00 | 940.30 | 921.85 | 24238 | 1.08% |
| 17 Aug 2020 | 924.00 | 915.00 | 930.00 | 910.50 | 41660 | 1.63% |
| 14 Aug 2020 | 909.20 | 910.00 | 924.40 | 902.05 | 57134 | 0.53% |
| 13 Aug 2020 | 904.45 | 906.95 | 909.05 | 897.50 | 205198 | -0.33% |
| 12 Aug 2020 | 907.45 | 968.80 | 968.80 | 888.00 | 137413 | -3.94% |
| 11 Aug 2020 | 944.65 | 939.00 | 958.80 | 915.15 | 79620 | 2.00% |
| 10 Aug 2020 | 926.10 | 887.50 | 948.00 | 885.05 | 198550 | 5.08% |
| 07 Aug 2020 | 881.30 | 874.95 | 886.85 | 867.75 | 92145 | 1.03% |
| 06 Aug 2020 | 872.30 | 888.00 | 888.00 | 870.35 | 33317 | 0.26% |
| 05 Aug 2020 | 870.05 | 891.00 | 893.30 | 866.20 | 333196 | -1.78% |
| 04 Aug 2020 | 885.85 | 891.05 | 902.40 | 878.10 | 29309 | -0.33% |
| 03 Aug 2020 | 888.75 | 909.90 | 909.90 | 875.75 | 219970 | -0.90% |
| 31 Jul 2020 | 896.85 | 883.00 | 902.45 | 883.00 | 108555 | 1.07% |
| 30 Jul 2020 | 887.35 | 886.00 | 899.00 | 882.75 | 58261 | -0.01% |
| 29 Jul 2020 | 887.45 | 904.00 | 904.00 | 878.20 | 46592 | 0.44% |
| 28 Jul 2020 | 883.60 | 876.95 | 889.25 | 871.00 | 99262 | 1.32% |
| 27 Jul 2020 | 872.05 | 901.90 | 925.00 | 860.20 | 584073 | -1.94% |
| 24 Jul 2020 | 889.30 | 875.45 | 894.95 | 871.25 | 121704 | 0.91% |
| 23 Jul 2020 | 881.30 | 876.50 | 887.05 | 870.00 | 239358 | 1.09% |
| 22 Jul 2020 | 871.80 | 879.00 | 919.00 | 862.05 | 623643 | 0.40% |
| 21 Jul 2020 | 868.30 | 861.95 | 869.00 | 861.30 | 140716 | 0.71% |
| 20 Jul 2020 | 862.15 | 862.45 | 864.45 | 856.35 | 24984 | 0.32% |
| 17 Jul 2020 | 859.40 | 856.00 | 862.75 | 845.20 | 103534 | 0.47% |
| 16 Jul 2020 | 855.40 | 857.95 | 857.95 | 854.00 | 39786 | 0.04% |
| 15 Jul 2020 | 855.05 | 850.00 | 858.00 | 847.05 | 58827 | 0.56% |
| 14 Jul 2020 | 850.30 | 854.75 | 854.75 | 846.15 | 18296 | 0.03% |
| 13 Jul 2020 | 850.05 | 854.00 | 855.00 | 847.25 | 49531 | 0.41% |
| 10 Jul 2020 | 846.60 | 846.45 | 849.00 | 844.45 | 9472 | 0.29% |
| 09 Jul 2020 | 844.15 | 844.20 | 848.50 | 840.05 | 116807 | 0.37% |
| 08 Jul 2020 | 841.05 | 847.05 | 859.95 | 837.05 | 259662 | -1.23% |
| 07 Jul 2020 | 851.50 | 853.00 | 855.00 | 849.50 | 11206 | 0.21% |
| 06 Jul 2020 | 849.75 | 845.00 | 869.90 | 843.10 | 40513 | 0.81% |
| 03 Jul 2020 | 842.95 | 843.25 | 845.45 | 842.00 | 12355 | 0.33% |
| 02 Jul 2020 | 840.20 | 844.90 | 844.95 | 839.20 | 21181 | 0.01% |
| 01 Jul 2020 | 840.10 | 841.80 | 844.60 | 838.05 | 8923 | -0.02% |
| 30 Jun 2020 | 840.25 | 842.80 | 843.85 | 840.05 | 8675 | -0.09% |
| 29 Jun 2020 | 841.00 | 837.30 | 844.85 | 837.30 | 11869 | 0.12% |
| 26 Jun 2020 | 840.00 | 846.95 | 846.95 | 838.00 | 43945 | -0.20% |
| 25 Jun 2020 | 841.65 | 841.00 | 846.75 | 841.00 | 11849 | -0.03% |
| 24 Jun 2020 | 841.90 | 844.85 | 847.30 | 840.25 | 7196 | -0.09% |
| 23 Jun 2020 | 842.65 | 841.50 | 845.95 | 838.00 | 17543 | 0.48% |
| 22 Jun 2020 | 838.65 | 841.00 | 843.00 | 836.50 | 26834 | 0.26% |
| 19 Jun 2020 | 836.50 | 836.20 | 844.00 | 835.05 | 32676 | -0.14% |
| 18 Jun 2020 | 837.70 | 842.85 | 843.00 | 836.35 | 16358 | -0.02% |
| 17 Jun 2020 | 837.90 | 840.50 | 844.00 | 836.50 | 8706 | -0.17% |
| 16 Jun 2020 | 839.35 | 837.55 | 848.90 | 837.55 | 3520 | -0.02% |
| 15 Jun 2020 | 839.50 | 835.05 | 842.60 | 835.05 | 17284 | 0.11% |
| 12 Jun 2020 | 838.55 | 836.20 | 841.85 | 836.10 | 16963 | -0.12% |
| 11 Jun 2020 | 839.55 | 838.25 | 844.80 | 837.55 | 14655 | 0.17% |
| 10 Jun 2020 | 838.15 | 841.00 | 841.00 | 836.15 | 22769 | -0.13% |
| 09 Jun 2020 | 839.25 | 837.60 | 839.95 | 837.50 | 19984 | 0.15% |
| 08 Jun 2020 | 838.00 | 840.00 | 840.00 | 835.30 | 22385 | 0.20% |
| 05 Jun 2020 | 836.30 | 837.20 | 839.90 | 835.10 | 38884 | -0.01% |
| 04 Jun 2020 | 836.40 | 840.00 | 842.35 | 835.15 | 38232 | -0.10% |
| 03 Jun 2020 | 837.20 | 831.50 | 839.90 | 831.50 | 18590 | 0.75% |
| 02 Jun 2020 | 831.00 | 834.90 | 839.05 | 828.00 | 72463 | 0.85% |
| 01 Jun 2020 | 824.00 | 817.20 | 857.65 | 817.20 | 29646 | 0.83% |
| 29 May 2020 | 817.25 | 815.10 | 824.65 | 815.10 | 91717 | -0.93% |
| 28 May 2020 | 824.95 | 815.10 | 829.00 | 809.25 | 35009 | -0.01% |
| 27 May 2020 | 825.00 | 816.25 | 826.00 | 813.55 | 14221 | 1.08% |
| 26 May 2020 | 816.20 | 816.80 | 822.00 | 811.10 | 2436 | 0.29% |
| 22 May 2020 | 813.85 | 812.00 | 816.00 | 810.05 | 15265 | 0.15% |
| 21 May 2020 | 812.65 | 818.05 | 820.00 | 811.75 | 3055 | -0.54% |
| 20 May 2020 | 817.10 | 818.95 | 820.05 | 814.25 | 4878 | -0.21% |
| 19 May 2020 | 818.80 | 829.95 | 829.95 | 805.50 | 7918 | -0.14% |
| 18 May 2020 | 819.95 | 832.95 | 832.95 | 815.50 | 9141 | 0.19% |
| 15 May 2020 | 818.40 | 818.25 | 828.85 | 811.50 | 35587 | 0.16% |
| 14 May 2020 | 817.10 | 808.00 | 833.35 | 805.65 | 8982 | 0.73% |
| 13 May 2020 | 811.15 | 810.00 | 812.95 | 804.30 | 24663 | 0.63% |
| 12 May 2020 | 806.05 | 806.00 | 809.00 | 801.55 | 22239 | 0.29% |
| 11 May 2020 | 803.75 | 800.05 | 806.85 | 800.00 | 6922 | 0.70% |
| 08 May 2020 | 798.15 | 794.95 | 806.00 | 793.60 | 16353 | 0.38% |
| 07 May 2020 | 795.15 | 792.35 | 799.00 | 790.25 | 202236 | -0.04% |
| 06 May 2020 | 795.50 | 789.05 | 798.90 | 789.05 | 21000 | 0.10% |
| 05 May 2020 | 794.70 | 790.95 | 798.00 | 790.95 | 33019 | 0.47% |
| 04 May 2020 | 790.95 | 805.90 | 808.00 | 790.00 | 255704 | -1.31% |
| 30 Apr 2020 | 801.45 | 813.95 | 815.10 | 800.00 | 36263 | -0.95% |
| 29 Apr 2020 | 809.10 | 803.00 | 811.90 | 800.10 | 6160 | 0.43% |
| 28 Apr 2020 | 805.65 | 806.80 | 807.00 | 801.10 | 10418 | 0.45% |
| 27 Apr 2020 | 802.05 | 803.90 | 808.90 | 799.05 | 5578 | -0.10% |
| 24 Apr 2020 | 802.85 | 796.85 | 803.90 | 796.10 | 6562 | 0.35% |
| 23 Apr 2020 | 800.05 | 792.05 | 803.90 | 792.05 | 18607 | 0.84% |
| 22 Apr 2020 | 793.35 | 784.10 | 800.00 | 784.10 | 21366 | 0.67% |
| 21 Apr 2020 | 788.05 | 803.95 | 803.95 | 786.05 | 74484 | -0.64% |
| 20 Apr 2020 | 793.10 | 793.00 | 807.90 | 790.00 | 30483 | 0.14% |
| 17 Apr 2020 | 792.00 | 788.00 | 800.00 | 787.25 | 214812 | 0.51% |
| 16 Apr 2020 | 788.00 | 791.50 | 798.90 | 786.00 | 76614 | -0.64% |
| 15 Apr 2020 | 793.10 | 800.00 | 804.90 | 791.10 | 29165 | -0.81% |
| 13 Apr 2020 | 799.60 | 800.00 | 805.00 | 790.05 | 25051 | -0.05% |
| 09 Apr 2020 | 800.00 | 807.00 | 807.00 | 790.05 | 14654 | 1.27% |
| 08 Apr 2020 | 790.00 | 802.00 | 808.00 | 788.00 | 9633 | -0.08% |
| 07 Apr 2020 | 790.65 | 795.10 | 818.00 | 781.10 | 39744 | 0.08% |
| 03 Apr 2020 | 790.00 | 798.80 | 817.00 | 781.10 | 141804 | 0.36% |
| 01 Apr 2020 | 787.15 | 787.15 | 787.15 | 787.15 | 25057 | 5.00% |
| 31 Mar 2020 | 749.70 | 749.70 | 749.70 | 749.70 | 15930 | 5.00% |
