Power Grid Corporation of India Ltd

NSE :POWERGRID   BSE :532898  Sector : Power Generation & Distribution

Buy, Sell or Hold POWERGRID ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

POWERGRID Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024315.05313.05318.25312.25131571580.96%
18 Nov 2024312.05314.00315.55310.109408101-0.02%
14 Nov 2024312.10315.10318.80310.6012500377-1.86%
13 Nov 2024318.00322.65324.60317.1512918639-1.46%
12 Nov 2024322.70331.50332.50321.8012069181-2.15%
11 Nov 2024329.80313.55332.40312.80228389874.28%
08 Nov 2024316.25311.85317.55308.70157405391.05%
07 Nov 2024312.95319.00319.00311.7014504208-1.74%
06 Nov 2024318.50317.40320.35313.90110192500.60%
05 Nov 2024316.60312.35317.70312.0075181950.36%
04 Nov 2024315.45324.55324.70311.609249409-2.05%
01 Nov 2024322.05322.45322.70320.008476720.39%
31 Oct 2024320.80320.40322.70317.8599003900.74%
30 Oct 2024318.45318.55325.40316.7514498110-0.66%
29 Oct 2024320.55316.10321.20314.15158563320.71%
28 Oct 2024318.30314.50320.45310.7596106150.79%
25 Oct 2024315.80321.50321.50313.2512979410-1.05%
24 Oct 2024319.15315.25320.80315.2583277790.71%
23 Oct 2024316.90319.20321.90313.8512541589-1.81%
22 Oct 2024322.75332.90335.65321.0511219831-2.54%
21 Oct 2024331.15333.00333.75329.458745904-0.27%
18 Oct 2024332.05331.50333.85328.25105690210.27%
17 Oct 2024331.15328.50331.90324.60170397291.21%
16 Oct 2024327.20331.70332.65324.9522085298-0.80%
15 Oct 2024329.85333.45333.45327.5012415489-0.26%
14 Oct 2024330.70330.05331.50327.8059442160.20%
11 Oct 2024330.05334.45335.35329.506098468-1.29%
10 Oct 2024334.35330.20338.10330.10207739761.39%
09 Oct 2024329.75327.00331.80325.5092283630.79%
08 Oct 2024327.15327.30331.00322.3521148292-0.55%
07 Oct 2024328.95340.00340.00325.0013851446-2.92%
04 Oct 2024338.85343.00347.45337.7520121706-1.54%
03 Oct 2024344.15343.00349.90342.6019350466-1.90%
01 Oct 2024350.80351.10356.00349.959856291-0.58%
30 Sep 2024352.85354.25357.45349.7016356171-0.40%
27 Sep 2024354.25362.20363.30353.3533148043-3.06%
26 Sep 2024365.45364.05366.10357.20187339590.47%
25 Sep 2024363.75353.85366.25352.35407704623.91%
24 Sep 2024350.05344.55351.00342.35261457692.61%
23 Sep 2024341.15342.00342.50340.2565429410.09%
20 Sep 2024340.85338.15342.95334.75312361231.78%
19 Sep 2024334.90336.20338.35333.10105896100.18%
18 Sep 2024334.30338.50338.90333.106583254-0.77%
17 Sep 2024336.90336.70340.00334.5011451846-0.40%
16 Sep 2024338.25337.25341.50337.0577485700.30%
13 Sep 2024337.25339.80341.25336.1010417461-0.28%
12 Sep 2024338.20334.85339.00333.25184108371.50%
11 Sep 2024333.20336.90337.25332.0010134008-0.28%
10 Sep 2024334.15327.00335.30327.00154723871.70%
09 Sep 2024328.55327.70329.20323.5518597200-0.38%
06 Sep 2024329.80333.05333.10325.0023755639-0.44%
05 Sep 2024331.25332.35334.30329.6013912371-0.50%
04 Sep 2024332.90331.20334.70331.009025610-0.52%
03 Sep 2024334.65336.00337.95334.008434423-0.27%
02 Sep 2024335.55338.40339.90334.209789776-0.55%
30 Aug 2024337.40335.00340.85334.05227138121.23%
29 Aug 2024333.30332.50335.90328.8017653536-0.34%
28 Aug 2024334.45335.35338.90333.758790600-0.27%
27 Aug 2024335.35339.00341.45335.009589690-0.86%
26 Aug 2024338.25336.45341.50335.8579936750.59%
23 Aug 2024336.25334.65336.95333.3574948220.67%
22 Aug 2024334.00336.00337.70330.5018370039-0.79%
21 Aug 2024336.65340.00340.95336.1510118601-1.13%
20 Aug 2024340.50340.45342.65338.8063938400.06%
19 Aug 2024340.30342.65343.30339.3058913700.50%
16 Aug 2024338.60333.00339.55330.60130138281.53%
14 Aug 2024333.50337.00338.35332.5012385993-1.02%
13 Aug 2024336.95337.00342.45335.1510435954-1.23%
12 Aug 2024341.15343.00343.80339.5012521136-1.40%
09 Aug 2024346.00347.90348.95344.3087206100.98%
08 Aug 2024342.65355.00355.00341.2515489731-2.67%
07 Aug 2024352.05345.85352.55343.40124418473.32%
06 Aug 2024340.75342.80350.80339.2512273667-0.60%
05 Aug 2024342.80352.75354.80341.5013566586-4.31%
02 Aug 2024358.25358.00361.05354.0013771470-0.79%
01 Aug 2024361.10351.15362.50350.15267924593.70%
31 Jul 2024348.20348.25350.65342.6017976593-0.46%
30 Jul 2024349.80345.00356.95343.30258132192.18%
29 Jul 2024342.35339.80345.90337.7531849674-0.54%
26 Jul 2024344.20340.35345.55338.50114680681.40%
25 Jul 2024339.45330.45342.60330.45162718840.68%
24 Jul 2024337.15330.90338.80330.30125738820.87%
23 Jul 2024334.25339.10340.50321.1015954324-1.28%
22 Jul 2024338.60330.00339.40329.50106786401.93%
19 Jul 2024332.20339.55341.85331.0012937990-2.65%
18 Jul 2024341.25342.00344.70336.9513908161-0.35%
16 Jul 2024342.45342.75347.00341.5011363095-0.41%
15 Jul 2024343.85345.40345.40340.2052775310.22%
12 Jul 2024343.10342.80345.90340.10113805700.09%
11 Jul 2024342.80348.50348.75342.0012642065-0.94%
10 Jul 2024346.05343.00347.80335.50106626091.44%
09 Jul 2024341.15340.00342.35338.1092145790.52%
08 Jul 2024339.40341.00341.00336.8578281620.00%
05 Jul 2024339.40335.00339.90332.85108941181.31%
04 Jul 2024335.00337.00338.70333.9012878827-0.04%
03 Jul 2024335.15331.10336.90329.1093697931.31%
02 Jul 2024330.80330.05334.40328.05126844590.36%
01 Jul 2024329.60331.00331.75325.2511959181-0.41%
28 Jun 2024330.95333.00337.35329.6021676594-0.18%
27 Jun 2024331.55328.55332.50324.35270610151.48%
26 Jun 2024326.70325.70330.20324.9512946277-0.21%
25 Jun 2024327.40335.00335.00325.8013979671-1.67%
24 Jun 2024332.95323.10334.00322.55180443572.15%
21 Jun 2024325.95326.70329.60323.00172095410.43%
20 Jun 2024324.55327.50328.30322.3011749507-0.84%
19 Jun 2024327.30334.00334.85325.4014235150-1.36%
18 Jun 2024331.80322.00332.50322.00216537023.20%
14 Jun 2024321.50326.00326.00319.35141599880.02%
13 Jun 2024321.45327.00327.95320.6511756503-0.99%
12 Jun 2024324.65319.90327.10316.90203461442.56%
11 Jun 2024316.55316.20319.70315.15122385180.24%
10 Jun 2024315.80313.00323.35311.60254789642.09%
07 Jun 2024309.35298.05310.65296.80380161042.96%
06 Jun 2024300.45303.40311.45298.10365080440.55%
05 Jun 2024298.80296.30301.05279.20453126130.96%
04 Jun 2024295.95334.95334.95279.7573262478-12.35%
03 Jun 2024337.65335.00348.70325.60552189398.92%
31 May 2024310.00308.55311.50305.70369294431.08%
30 May 2024306.70314.60317.65303.8022768893-3.46%
29 May 2024317.70309.10318.70309.10168122681.57%
28 May 2024312.80319.00319.50312.0010935739-1.62%
27 May 2024317.95321.50321.50314.5012857918-0.27%
24 May 2024318.80318.00322.95317.4015058182-0.34%
23 May 2024319.90319.45320.70309.0035705284-1.80%
22 May 2024325.75327.75327.75320.20102870810.03%
21 May 2024325.65311.00327.45311.00219766622.76%
18 May 2024316.90315.85318.25315.0015069301.20%
17 May 2024313.15314.90316.00310.7590695510.21%
16 May 2024312.50314.50315.60305.3019843532-0.75%
15 May 2024314.85310.00316.30308.85113976561.81%
14 May 2024309.25308.00313.00307.7599578750.88%
13 May 2024306.55304.20307.65297.60117106050.92%
10 May 2024303.75296.25304.45296.25117869772.57%
09 May 2024296.15302.75304.35295.2511196567-1.94%
08 May 2024302.00292.00302.85292.00187544522.29%
07 May 2024295.25307.00308.30294.5013857464-3.78%
06 May 2024306.85310.20310.80303.1016855909-1.29%
03 May 2024310.85312.00316.10308.2527074447-0.88%
02 May 2024313.60301.95317.25301.85440595063.89%
30 Apr 2024301.85293.70304.35293.05332888572.77%
29 Apr 2024293.70292.30294.60289.6098043960.50%
26 Apr 2024292.25294.25296.15291.4515581578-0.36%
25 Apr 2024293.30292.00294.50289.25220224141.00%
24 Apr 2024290.40285.00291.85284.40193241631.77%
23 Apr 2024285.35283.65287.15280.70114640360.60%
22 Apr 2024283.65284.00284.70281.70149652030.71%
19 Apr 2024281.65278.10282.25274.70187554690.55%
18 Apr 2024280.10287.90289.90277.70510396032.13%
16 Apr 2024274.25273.00275.55271.2596621950.07%
15 Apr 2024274.05270.25276.20268.4013378690-0.44%
12 Apr 2024275.25281.50284.45274.6517731780-2.58%
10 Apr 2024282.55280.00285.35280.0088096930.48%
09 Apr 2024281.20282.85284.35281.005780865-0.20%
08 Apr 2024281.75280.55284.20279.05144733401.20%
05 Apr 2024278.40279.95279.95275.1593087110.27%
04 Apr 2024277.65282.80286.70275.0523722104-0.87%
03 Apr 2024280.10280.15283.10278.55144993080.20%
02 Apr 2024279.55279.25281.70278.5013229425-0.21%
01 Apr 2024280.15280.75281.60277.6589454001.17%
28 Mar 2024276.90272.00279.50271.65266468302.46%
27 Mar 2024270.25271.00272.80269.20180942140.07%
26 Mar 2024270.05270.10274.10266.1028477120-2.07%
22 Mar 2024275.75273.75278.25271.35220975880.73%
21 Mar 2024273.75267.80274.50267.10235591053.44%
20 Mar 2024264.65259.95265.15258.95113084872.18%
19 Mar 2024259.00262.15266.50258.3020031514-2.23%
18 Mar 2024264.90265.95266.65259.5012423655-0.39%
15 Mar 2024265.95268.10272.00257.6543817794-0.15%
14 Mar 2024266.35264.05268.40260.70260059400.78%
13 Mar 2024264.30283.30283.90261.8039389523-7.31%
12 Mar 2024285.15284.90288.65282.7517906155-0.14%
11 Mar 2024285.55288.40291.95284.4019020659-2.43%
07 Mar 2024292.65294.00298.90291.0014908694-0.36%
06 Mar 2024293.70290.30294.90286.5015969436-0.44%
05 Mar 2024295.00292.05295.45289.75132205560.12%
04 Mar 2024294.65288.00297.00288.00231314602.72%
02 Mar 2024286.85289.00289.80286.20494394-0.30%
01 Mar 2024287.70285.00289.40284.60151497351.71%
29 Feb 2024282.85279.60285.00274.40350430151.18%
28 Feb 2024279.55291.50293.65278.4018824161-4.43%
27 Feb 2024292.50284.10293.40284.10365100931.63%
26 Feb 2024287.80282.95291.50282.05310124942.07%
23 Feb 2024281.95282.55285.20279.0014313526-0.23%
22 Feb 2024282.60280.10283.50273.25267935900.89%
21 Feb 2024280.10287.55289.45279.2524651085-2.71%
20 Feb 2024287.90278.35288.75277.70430535434.18%
19 Feb 2024276.35275.10278.30273.30114299010.66%
16 Feb 2024274.55282.00282.90273.3025129188-2.52%
15 Feb 2024281.65272.00283.35271.35254756702.92%
14 Feb 2024273.65269.50275.00267.00135469411.26%
13 Feb 2024270.25270.30270.85264.2522031847-0.02%
12 Feb 2024270.30273.20276.00266.2519140023-0.99%
09 Feb 2024273.00278.60279.45269.1024496638-1.16%
08 Feb 2024276.20270.80288.05270.80697767173.08%
07 Feb 2024267.95272.10274.40266.8027335466-2.30%
06 Feb 2024274.25282.90282.90272.3029668277-3.06%
05 Feb 2024282.90277.50289.40274.90274409272.09%
02 Feb 2024277.10264.50281.40263.95339007244.25%
01 Feb 2024265.80259.00270.95258.30299290922.51%
31 Jan 2024259.30254.00260.00252.40343694552.05%
30 Jan 2024254.10254.00256.95251.50160313670.06%
29 Jan 2024253.95245.45255.00245.15261810113.44%
25 Jan 2024245.50244.75248.70243.1020651484-0.28%
24 Jan 2024246.20236.15247.00235.00283098253.47%
23 Jan 2024237.95241.00246.80236.25274921630.32%
20 Jan 2024237.20238.00240.80236.5064918700.76%
19 Jan 2024235.40235.00236.95232.40209310800.84%
18 Jan 2024233.45227.25235.70226.0525522629-2.40%
17 Jan 2024239.20238.50241.20237.70136203000.06%
16 Jan 2024239.05241.65242.40237.707478450-0.87%
15 Jan 2024241.15240.40241.50237.00125973660.69%
12 Jan 2024239.50242.50242.65238.8011296498-1.01%
11 Jan 2024241.95240.25243.10239.20188124681.17%
10 Jan 2024239.15241.00242.10238.0016872195-1.30%
09 Jan 2024242.30242.60244.65241.508688409-0.02%
08 Jan 2024242.35242.40245.25240.40135857460.46%
05 Jan 2024241.25242.00245.00239.3016345257-0.08%
04 Jan 2024241.45238.00243.10237.05196639591.86%
03 Jan 2024237.05236.00238.70234.608284439-0.34%
02 Jan 2024237.85240.00240.10236.159128513-0.17%
01 Jan 2024238.25237.90239.50236.4059527760.44%
29 Dec 2023237.20237.80238.25234.7512665999-0.79%
28 Dec 2023239.10235.10239.95234.10391643402.16%
27 Dec 2023234.05235.00235.85232.50102318810.30%
26 Dec 2023233.35232.00235.80231.0567720920.69%
22 Dec 2023231.75233.00234.20230.509735375-0.26%
21 Dec 2023232.35224.45233.20222.70177552072.29%
20 Dec 2023227.15234.95235.40226.2020400245-2.74%
19 Dec 2023233.55232.15234.40230.85126121640.73%
18 Dec 2023231.85236.90236.90231.4529051897-2.32%
15 Dec 2023237.35235.00238.10227.15413416902.26%
14 Dec 2023232.10237.25237.60231.1029972018-2.05%
13 Dec 2023236.95231.00237.50230.60268782812.42%
12 Dec 2023231.35230.00233.30229.50143553290.17%
11 Dec 2023230.95228.00232.90226.55191063951.03%
08 Dec 2023228.60231.80233.40226.4522206320-0.61%
07 Dec 2023230.00225.00232.40224.25245342682.50%
06 Dec 2023224.40226.00226.25222.50295447300.94%
05 Dec 2023222.30213.70223.25211.55407092074.42%
04 Dec 2023212.90211.70214.10211.70279140881.28%
01 Dec 2023210.20211.50212.45209.45207199090.60%
30 Nov 2023208.95210.40212.80208.2560354322-1.00%
29 Nov 2023211.05210.30211.45209.10100620230.40%
28 Nov 2023210.20214.45214.45209.5015629209-0.12%
24 Nov 2023210.45211.30212.10209.507250200-0.21%
23 Nov 2023210.90212.05213.10209.2511382709-0.33%
22 Nov 2023211.60208.20212.60208.20130795801.27%
21 Nov 2023208.95210.00210.15207.959608081-0.17%
20 Nov 2023209.30210.10211.20208.8511156900-0.10%
17 Nov 2023209.50207.70210.70206.90167053951.11%
16 Nov 2023207.20206.70208.85205.7027533260-1.40%
15 Nov 2023210.15215.00215.00209.8019182861-1.01%
13 Nov 2023212.30212.00215.10210.70113522690.14%
12 Nov 2023212.00213.60213.70211.7010082140.40%
10 Nov 2023211.15210.50213.00209.60120660230.64%
09 Nov 2023209.80207.30210.50206.10137778771.35%
08 Nov 2023207.00209.00209.60206.657435543-0.48%
07 Nov 2023208.00208.20209.10205.7510730361-0.10%
06 Nov 2023208.20205.00208.95204.9598044151.86%
03 Nov 2023204.40203.40206.50203.1086840150.64%
02 Nov 2023203.10201.75203.65200.90129247971.07%
01 Nov 2023200.95202.35202.35200.505598615-0.59%
31 Oct 2023202.15201.50202.95200.5574747700.65%
30 Oct 2023200.85200.95202.20197.657679981-0.05%
27 Oct 2023200.95199.25201.80199.1599954871.01%
26 Oct 2023198.95198.75200.00196.3011070090-0.28%
25 Oct 2023199.50199.00200.45197.8016817158-0.13%
23 Oct 2023199.75202.00205.15199.006988219-1.53%
20 Oct 2023202.85205.20205.20200.9022081120-1.43%
19 Oct 2023205.80204.00207.40202.2013192888-0.34%
18 Oct 2023206.50208.45208.45204.0014923328-0.31%
17 Oct 2023207.15203.55209.00202.60193783282.02%
16 Oct 2023203.05200.30203.85200.10183366560.62%
13 Oct 2023201.80200.45202.40199.30131059210.52%
12 Oct 2023200.75197.35202.00197.35218727191.13%
11 Oct 2023198.50197.35199.15197.35100319160.28%
10 Oct 2023197.95196.25198.55195.7074405270.87%
09 Oct 2023196.25196.50196.90193.757853369-0.41%
06 Oct 2023197.05197.00197.45194.85128572290.23%
05 Oct 2023196.60199.50199.50195.3514575590-1.21%
04 Oct 2023199.00198.90199.40195.4014120040-0.28%
03 Oct 2023199.55198.75200.00196.9010830728-0.10%
29 Sep 2023199.75200.95201.90199.1016293959-0.50%
28 Sep 2023200.75200.10204.45197.80501851200.70%
27 Sep 2023199.35199.30199.60197.3067368700.50%
26 Sep 2023198.35199.10200.05197.607440011-0.28%
25 Sep 2023198.90200.00200.65196.7011951847-0.13%
22 Sep 2023199.15200.55202.90196.4021193988-1.22%
21 Sep 2023201.60205.00205.55200.4020332556-1.49%
20 Sep 2023204.65198.70205.95198.45333695242.27%
18 Sep 2023200.10195.25200.50194.10256270433.09%
15 Sep 2023194.10196.15196.20192.2020516593-0.54%
14 Sep 2023195.15194.20195.65193.70109418071.01%
13 Sep 2023193.20193.20194.60191.30106921510.99%
12 Sep 2023191.30203.00204.25190.6529826173-3.57%
11 Sep 2023198.38195.26198.75193.20132628552.26%
08 Sep 2023193.99193.69195.98192.83125863140.64%
07 Sep 2023192.75190.50193.28189.11103203400.98%
06 Sep 2023190.88192.53192.94189.1175138550.08%
05 Sep 2023190.73191.48192.75189.758169890-0.43%
04 Sep 2023191.55190.20192.38188.1076800241.27%
01 Sep 2023189.15185.25189.45183.9098405433.13%
31 Aug 2023183.41185.89187.20182.6615536865-1.04%
30 Aug 2023185.33188.48188.70184.845061006-1.61%
29 Aug 2023188.36187.20189.75186.4592724911.06%
28 Aug 2023186.38182.25186.75181.9189314992.69%
25 Aug 2023181.50184.61185.55181.059638508-1.75%
24 Aug 2023184.73187.50189.49184.3514236566-1.32%
23 Aug 2023187.20187.50187.50185.4063657150.73%
22 Aug 2023185.85186.00187.61185.0383308730.24%
21 Aug 2023185.40181.73185.78181.2868471452.57%
18 Aug 2023180.75182.74182.74180.089219181-1.11%
17 Aug 2023182.78186.04186.60181.6511475857-1.75%
16 Aug 2023186.04183.45186.49182.2968936041.45%
14 Aug 2023183.38183.64183.98180.5668913650.08%
11 Aug 2023183.23184.13184.69182.10178995551.04%
10 Aug 2023181.35180.41181.99180.0474718380.60%
09 Aug 2023180.26182.25182.63179.8113831606-0.48%
08 Aug 2023181.13183.94183.94180.4911378795-2.60%
07 Aug 2023185.96186.60186.71184.5047594750.24%
04 Aug 2023185.51186.00186.79184.955554793-0.55%
03 Aug 2023186.53186.75187.95184.5881615150.06%
02 Aug 2023186.41189.68190.35184.9515619054-1.29%
01 Aug 2023188.85196.50196.50187.8823546777-5.36%
31 Jul 2023199.54196.50200.25194.36182023013.04%
28 Jul 2023193.65188.85195.86187.58131388442.99%
27 Jul 2023188.03189.00190.05187.288127580-0.12%
26 Jul 2023188.25190.43191.74187.509673629-0.06%
25 Jul 2023188.36186.71188.63186.1178750131.49%
24 Jul 2023185.59183.04186.11182.14111191721.37%
21 Jul 2023183.08182.44184.73181.6513849807-0.06%
20 Jul 2023183.19182.96184.39181.7376868120.41%
19 Jul 2023182.44180.75184.65180.41172161560.87%
18 Jul 2023180.86180.75182.78179.70112054450.06%
17 Jul 2023180.75181.88183.71179.4086056210.39%
14 Jul 2023180.04182.25183.30177.5354064374-1.26%
13 Jul 2023182.33188.81189.15181.2822943588-3.55%
12 Jul 2023189.04190.50191.06188.367043158-0.57%
11 Jul 2023190.13189.00191.55187.5456145341.40%
10 Jul 2023187.50191.59192.30186.3811489286-2.13%
07 Jul 2023191.59196.91196.91191.039861888-2.76%
06 Jul 2023197.03194.96197.70190.80125287853.73%
05 Jul 2023189.94187.28190.46187.1340056811.46%
04 Jul 2023187.20189.38189.38186.906478476-0.36%
03 Jul 2023187.88190.91191.21187.139350430-1.82%
30 Jun 2023191.36192.38194.78188.40132449852.00%
28 Jun 2023187.61188.10189.38184.84133565380.24%
27 Jun 2023187.16186.08187.54185.7483571810.42%
26 Jun 2023186.38187.50187.69185.365479022-0.64%
23 Jun 2023187.58190.20190.99187.164195045-1.36%
22 Jun 2023190.16193.50193.50189.535573224-1.80%
21 Jun 2023193.65186.60194.29186.56233790703.80%
20 Jun 2023186.56182.89187.28182.81100697742.32%
19 Jun 2023182.33184.84186.23181.807823736-1.36%
16 Jun 2023184.84184.80185.51183.3872767710.00%
15 Jun 2023184.84185.21185.21182.857299562-0.02%
14 Jun 2023184.88181.58185.40181.5877230701.76%
13 Jun 2023181.69181.50182.59181.0948324140.25%
12 Jun 2023181.24183.75184.84180.906141682-1.33%
09 Jun 2023183.68182.66184.13181.3582778561.35%
08 Jun 2023181.24179.44184.09179.44144756261.03%
07 Jun 2023179.40177.53180.04177.1183651791.65%
06 Jun 2023176.48177.34177.75175.845173953-0.12%
05 Jun 2023176.70177.34178.50176.10205712270.43%
02 Jun 2023175.95175.50176.33174.8349633360.69%
01 Jun 2023174.75174.71175.58172.546603593-0.36%
31 May 2023175.39176.25176.40172.5036078118-0.53%
30 May 2023176.33176.93176.93175.2871024450.26%
29 May 2023175.88178.65178.76175.5810228723-1.18%
26 May 2023177.98178.39178.43176.105108851-0.27%
25 May 2023178.46178.28180.23177.2393770610.91%
24 May 2023176.85178.35178.39176.1466584790.72%
23 May 2023175.58175.54177.41175.019343921-0.10%
22 May 2023175.76176.03179.25174.4994245970.27%
19 May 2023175.28176.74178.13174.007553771-0.83%
18 May 2023176.74180.75180.75175.9510873293-1.32%
17 May 2023179.10180.68181.43178.098670697-0.75%
16 May 2023180.45182.66183.41180.008563882-1.09%
15 May 2023182.44182.55184.24181.7691408230.62%
12 May 2023181.31186.64187.20180.8610390356-2.74%
11 May 2023186.41185.78186.90184.9594625450.36%
10 May 2023185.74183.86185.96183.4572670571.75%
09 May 2023182.55183.04185.18182.036875206-0.55%
08 May 2023183.56181.39184.69180.8365687411.53%
05 May 2023180.79179.10181.13178.6529223310.92%
04 May 2023179.14179.74180.53176.216892338-0.36%
03 May 2023179.78180.00181.50179.103591913-0.17%
02 May 2023180.08179.03180.86178.6950496811.20%
28 Apr 2023177.94177.71178.46174.8379391160.55%
27 Apr 2023176.96178.50178.73175.137345843-0.99%
26 Apr 2023178.73175.54179.63174.00101857642.32%
25 Apr 2023174.68173.48175.43172.9962540280.41%
24 Apr 2023173.96173.25174.23172.4642938010.17%
21 Apr 2023173.66173.85174.26172.2037729880.28%
20 Apr 2023173.18173.14174.68172.2454815630.42%
19 Apr 2023172.46171.75173.55171.496198143-0.16%
18 Apr 2023172.73177.68178.13172.2410112125-2.68%
17 Apr 2023177.49174.45179.93174.23163612862.36%
13 Apr 2023173.40170.48173.74170.2585714661.71%
12 Apr 2023170.48173.55173.66170.296839097-1.75%
11 Apr 2023173.51171.68174.00171.3438299521.00%
10 Apr 2023171.79168.90172.05168.7531092331.69%
06 Apr 2023168.94170.40170.55168.493212157-0.18%
05 Apr 2023169.24169.95169.95167.7890145370.47%
03 Apr 2023168.45170.51170.51167.895732411-0.49%
31 Mar 2023169.28168.00170.06167.2576515441.46%
29 Mar 2023166.84166.58167.78165.41148074440.16%
28 Mar 2023166.58165.94167.33164.0365168750.91%
27 Mar 2023165.08167.18169.69164.6614987800-1.03%
24 Mar 2023166.80167.25168.19165.6077787500.11%
23 Mar 2023166.61168.00168.38165.9412818474-0.87%
22 Mar 2023168.08167.25168.53165.6056923850.43%
21 Mar 2023167.36170.44170.78166.848454591-1.92%
20 Mar 2023170.63168.98172.05168.986961059-0.96%
17 Mar 2023172.28175.46175.50171.2325283269-1.05%
16 Mar 2023174.11172.09174.68171.26138283631.68%
15 Mar 2023171.23169.95172.54169.2891710521.38%
14 Mar 2023168.90168.86170.81168.007187554-0.40%
13 Mar 2023169.58171.04172.54169.059907240-0.19%
10 Mar 2023169.91166.69171.11166.6972040760.33%
09 Mar 2023169.35171.75172.84169.1310456240-0.99%
08 Mar 2023171.04170.21171.26169.2886936220.40%
06 Mar 2023170.36168.00171.60167.25117449682.27%
03 Mar 2023166.58165.30169.09165.3074639020.80%
02 Mar 2023165.26163.50165.75161.85597814190.66%
01 Mar 2023164.18166.16166.69163.059672064-1.51%
28 Feb 2023166.69165.45167.25164.06274194591.39%
27 Feb 2023164.40162.34164.96160.91133227141.93%
24 Feb 2023161.29159.30161.55159.3073566230.84%
23 Feb 2023159.94161.25161.93159.457759406-0.65%
22 Feb 2023160.99162.00162.98159.756846495-1.17%
21 Feb 2023162.90163.16164.06162.0450260760.65%
20 Feb 2023161.85161.70162.75160.6551314380.94%
17 Feb 2023160.35160.50161.93159.754868362-0.37%
16 Feb 2023160.95162.68162.68160.5029723370.04%
15 Feb 2023160.88159.94161.40159.756080623-0.23%
14 Feb 2023161.25162.79162.79159.564508011-0.46%
13 Feb 2023162.00160.58162.38160.5057826000.88%
10 Feb 2023160.58158.93160.84158.8981691200.59%
09 Feb 2023159.64159.00160.46159.0052583120.40%
08 Feb 2023159.00159.64159.94157.849324540-2.24%
07 Feb 2023162.64163.50163.65161.337526645-0.09%
06 Feb 2023162.79160.09163.01159.7952111511.02%
03 Feb 2023161.14159.90161.36157.8081117651.01%
02 Feb 2023159.53162.00162.83158.519615498-1.77%
01 Feb 2023162.41168.75168.75160.2015184777-0.05%
31 Jan 2023162.49159.45165.15159.11157481602.27%
30 Jan 2023158.89163.50164.14157.9118216133-3.38%
27 Jan 2023164.44164.48166.09162.757843953-0.07%
25 Jan 2023164.55165.53165.94163.354342749-0.70%
24 Jan 2023165.71169.69169.95165.384613170-1.85%
23 Jan 2023168.83168.00171.23167.66107952080.83%
20 Jan 2023167.44165.75167.93165.7575844841.14%
19 Jan 2023165.56164.10165.94163.9986901120.64%
18 Jan 2023164.51163.73165.11162.3083785270.43%
17 Jan 2023163.80161.74164.03161.1897504291.27%
16 Jan 2023161.74161.25161.93159.5362716460.77%
13 Jan 2023160.50160.20161.51159.9849201840.23%
12 Jan 2023160.13160.16160.43158.55158846670.74%
11 Jan 2023158.96159.15159.79157.5868732710.07%
10 Jan 2023158.85157.43159.34156.75129362451.29%
09 Jan 2023156.83156.90158.96153.19393638450.48%
06 Jan 2023156.08156.11157.73155.668632854-0.33%
05 Jan 2023156.60158.93158.93154.9515955132-1.07%
04 Jan 2023158.29161.55161.55157.887465907-2.11%
03 Jan 2023161.70161.44162.15160.7621548330.25%
02 Jan 2023161.29160.91161.63159.7544695460.63%
30 Dec 2022160.28162.04162.56159.943482351-0.95%
29 Dec 2022161.81160.54162.38160.13169026550.00%
28 Dec 2022161.81159.38163.80159.38126116621.45%
27 Dec 2022159.49159.71161.40158.8598368890.38%
26 Dec 2022158.89158.63160.69158.2151482490.28%
23 Dec 2022158.44160.05161.48157.843415989-1.74%
22 Dec 2022161.25162.08162.75159.645221062-0.49%
21 Dec 2022162.04162.79163.69160.395254396-0.58%
20 Dec 2022162.98164.18164.18160.434906447-0.73%
19 Dec 2022164.18160.54164.40160.1358191472.68%
16 Dec 2022159.90161.25163.65159.458374963-1.45%
15 Dec 2022162.26164.63165.30161.934039334-1.30%
14 Dec 2022164.40162.23165.41162.2375415151.34%
13 Dec 2022162.23161.66162.60159.7961765880.35%
12 Dec 2022161.66162.00163.50160.956145822-0.76%
09 Dec 2022162.90163.80164.21161.784515024-0.28%
08 Dec 2022163.35166.35166.39162.688382330-1.47%
07 Dec 2022165.79167.14168.08165.344360480-1.10%
06 Dec 2022167.63166.16168.11164.5584749590.72%
05 Dec 2022166.43164.78166.69162.90123584680.96%
02 Dec 2022164.85163.91166.13163.919660712-0.95%
01 Dec 2022166.43168.00168.64165.389931471-0.93%
30 Nov 2022168.00164.51168.71163.24129884642.12%
29 Nov 2022164.51165.98166.69163.914857041-0.89%
28 Nov 2022165.98164.36166.65164.3633946150.32%
25 Nov 2022165.45165.56165.68162.458242254-0.07%
24 Nov 2022165.56161.55165.75161.3357166832.60%
23 Nov 2022161.36163.69164.10160.6910132934-1.22%
22 Nov 2022163.35163.88164.40162.683274834-0.57%
21 Nov 2022164.29163.13164.63162.3835340390.32%
18 Nov 2022163.76163.76164.10162.6443717490.02%
17 Nov 2022163.73162.68165.34162.1970872490.55%
16 Nov 2022162.83161.96163.09160.0973693560.51%
15 Nov 2022162.00157.50162.38157.24114435782.20%
14 Nov 2022158.51158.21160.28157.6913845647-1.26%
11 Nov 2022160.54162.00163.39160.169092915-0.40%
10 Nov 2022161.18162.00165.11160.1312163224-1.76%
09 Nov 2022164.06173.25173.25163.5417123363-4.06%
07 Nov 2022171.00170.48173.93169.80111465290.82%
04 Nov 2022169.61171.00172.09168.756044751-0.84%
03 Nov 2022171.04174.75175.20170.037018662-2.25%
02 Nov 2022174.98176.36177.41174.649663337-0.78%
01 Nov 2022176.36172.99176.93172.35114152093.07%
31 Oct 2022171.11170.96172.69170.0388167620.59%
28 Oct 2022170.10167.85171.75167.4087524101.29%
27 Oct 2022167.93164.48168.64163.01182238672.47%
25 Oct 2022163.88164.14164.55160.6915467016-0.16%
24 Oct 2022164.14164.85165.19163.958496450.71%
21 Oct 2022162.98161.51164.18160.508725869-0.09%
20 Oct 2022163.13159.41163.50159.26122783001.68%
19 Oct 2022160.43159.75162.68159.7186965260.73%
18 Oct 2022159.26159.71161.25158.6699424310.23%
17 Oct 2022158.89158.96161.21158.257140403-0.38%
14 Oct 2022159.49163.50163.50158.6617523893-0.60%
13 Oct 2022160.46161.21162.98159.9412327678-0.74%
12 Oct 2022161.66157.84161.96157.01264662483.46%
11 Oct 2022156.26157.50158.59154.9113355372-0.29%
10 Oct 2022156.71155.96158.96155.6612625670-0.22%
07 Oct 2022157.05153.00157.31153.00107121381.50%
06 Oct 2022154.73156.64158.18154.2015519559-1.03%
04 Oct 2022156.34159.08159.26156.0014384500-1.11%
03 Oct 2022158.10159.75160.99156.758805648-0.66%
30 Sep 2022159.15155.25164.03155.25471732112.02%
29 Sep 2022156.00156.71159.08154.54275714020.14%
28 Sep 2022155.78153.90157.80151.91396584051.39%
27 Sep 2022153.64154.35155.93150.94405953221.99%
26 Sep 2022150.64150.00157.01139.76125660351-0.84%
23 Sep 2022151.91163.73164.81148.5865372042-7.98%
22 Sep 2022165.08168.00169.80164.3619698398-3.06%
21 Sep 2022170.29175.39175.76168.2310851628-2.43%
20 Sep 2022174.53175.50177.19174.0815122230-0.19%
19 Sep 2022174.86176.96178.58173.7410440035-1.06%
16 Sep 2022176.74178.80178.84175.0522049732-0.82%
15 Sep 2022178.20175.09178.69174.26177047772.17%
14 Sep 2022174.41168.75174.90168.53188047192.53%
13 Sep 2022170.10168.23170.63167.8584587881.27%
12 Sep 2022167.96167.66168.53166.6565841900.47%
09 Sep 2022167.18169.54169.61166.886871521-0.67%
08 Sep 2022168.30169.50170.18167.5953908020.00%
07 Sep 2022168.30167.29170.21167.295900059-0.29%
06 Sep 2022168.79168.00171.00168.00105777760.74%
05 Sep 2022167.55168.75169.16166.2813541606-0.36%
02 Sep 2022168.15170.63171.64167.855172928-0.84%
01 Sep 2022169.58168.79172.58168.759831811-1.52%
30 Aug 2022172.20171.15172.69171.0854108741.12%
29 Aug 2022170.29171.19171.68169.205637760-1.48%
26 Aug 2022172.84169.95173.40169.9559745341.83%
25 Aug 2022169.73172.88173.25168.839093274-1.37%
24 Aug 2022172.09170.51172.46169.8897554190.84%
23 Aug 2022170.66168.71171.64168.1566778140.71%
22 Aug 2022169.46171.08173.10169.246892870-0.96%
19 Aug 2022171.11171.34172.28169.287372148-1.38%
18 Aug 2022173.51170.96173.78170.8185203641.24%
17 Aug 2022171.38171.64173.21170.788419099-0.15%
16 Aug 2022171.64171.90172.46170.2984736850.35%
12 Aug 2022171.04167.25171.45166.5099592972.33%
11 Aug 2022167.14168.49170.18166.283780470-0.29%
10 Aug 2022167.63165.56168.68165.4164389500.72%
08 Aug 2022166.43168.75169.73165.836294031-0.78%
05 Aug 2022167.74166.28168.56164.14105744181.29%
04 Aug 2022165.60168.00168.15164.337284201-1.25%
03 Aug 2022167.70167.51168.56164.7493045290.45%
02 Aug 2022166.95164.96167.55163.01133115611.67%
01 Aug 2022164.21161.29165.11160.6191024182.34%
29 Jul 2022160.46162.30163.35159.6411574801-0.12%
28 Jul 2022160.65158.25161.10157.5498944821.68%
27 Jul 2022157.99157.43158.25157.0569070160.74%
26 Jul 2022156.83155.93158.25155.3385884870.58%
25 Jul 2022155.93157.50158.25155.554976396-1.00%
22 Jul 2022157.50160.46160.46157.136954150-1.09%
21 Jul 2022159.23157.46159.90157.0993461661.46%
20 Jul 2022156.94158.48159.23156.3810635776-0.36%
19 Jul 2022157.50157.43158.63157.2011191797-0.12%
18 Jul 2022157.69157.76159.30156.68113667410.45%
15 Jul 2022156.98162.75162.75156.6016550610-2.58%
14 Jul 2022161.14164.44164.44159.6481738030.19%
13 Jul 2022160.84160.88162.53160.0976575040.44%
12 Jul 2022160.13161.33162.71159.866377772-1.63%
11 Jul 2022162.79165.00165.94162.158119560-0.80%
08 Jul 2022164.10160.50164.55159.49128566932.94%
07 Jul 2022159.41159.94161.48159.08105519770.99%
06 Jul 2022157.84160.50160.61156.1514402646-1.72%
05 Jul 2022160.61158.25161.96158.21150629981.63%
04 Jul 2022158.03153.79159.11153.79151337102.03%
01 Jul 2022154.88158.29159.68153.908350248-2.55%
30 Jun 2022158.93158.63161.06157.80166955420.38%
29 Jun 2022158.33156.83161.25156.34311271890.38%
28 Jun 2022157.73157.16158.66156.265077566-0.59%
27 Jun 2022158.66160.01160.01157.24131590431.24%
24 Jun 2022156.71159.00159.00155.8171243290.19%
23 Jun 2022156.41157.58158.78154.619835894-1.00%
22 Jun 2022157.99158.10158.44156.1576932280.15%
21 Jun 2022157.76156.79159.86155.4870947151.01%
20 Jun 2022156.19156.83158.18154.765551705-1.46%
17 Jun 2022158.51160.65162.68157.6914756420-2.31%
16 Jun 2022162.26167.51168.23161.748912500-2.66%
15 Jun 2022166.69168.19169.73166.434423923-0.76%
14 Jun 2022167.96166.76170.48166.50127679720.72%
13 Jun 2022166.76166.39169.13166.137640082-0.94%
10 Jun 2022168.34166.54170.59166.546764430-0.18%
09 Jun 2022168.64168.53169.28165.7571010310.14%
08 Jun 2022168.41167.29169.88167.298430098-0.20%
07 Jun 2022168.75167.96169.69167.7868273970.09%
06 Jun 2022168.60169.50170.59167.669519970-0.53%
03 Jun 2022169.50169.50171.08168.75120618890.20%
02 Jun 2022169.16172.05172.05168.417553924-1.59%
01 Jun 2022171.90174.11174.75171.117711507-1.59%
31 May 2022174.68171.19176.36171.15197636592.04%
30 May 2022171.19168.38172.43168.2369793191.58%
27 May 2022168.53171.45171.49167.556322869-1.10%
26 May 2022170.40170.25171.83167.93106128411.04%
25 May 2022168.64171.30172.05166.918296961-0.95%
24 May 2022170.25168.75172.24168.45122526441.07%
23 May 2022168.45174.00174.00168.158679376-1.94%
20 May 2022171.79173.06174.83170.06113612110.33%
19 May 2022171.23167.25172.24166.24113142020.18%
18 May 2022170.93178.13178.69170.3314386163-4.50%
17 May 2022178.99176.18179.48174.56116032031.47%
16 May 2022176.40176.63178.43174.755970397-0.47%
13 May 2022177.23179.89179.89174.83113059150.17%
12 May 2022176.93179.25181.43174.1119904246-1.38%
11 May 2022179.40183.00186.00179.0311559464-1.83%
10 May 2022182.74184.35186.26181.8823248121-0.61%
09 May 2022183.86179.25184.84176.74405891052.83%
06 May 2022178.80173.59179.36173.59132863901.99%
05 May 2022175.31178.80180.49174.6412361452-1.62%
04 May 2022178.20174.75179.59174.68173434832.61%
02 May 2022173.66169.43174.94169.4394757651.67%
29 Apr 2022170.81176.33177.26170.296769749-3.33%
28 Apr 2022176.70175.05177.19172.54137836102.74%
27 Apr 2022171.98173.51174.64170.599510157-0.99%
26 Apr 2022173.70170.25174.15168.26115418673.92%
25 Apr 2022167.14167.96170.18166.138282013-1.15%
22 Apr 2022169.09168.79172.65168.539024187-0.79%
21 Apr 2022170.44169.58171.49168.9483507500.11%
20 Apr 2022170.25171.19171.75167.597360981-0.37%
19 Apr 2022170.89174.53175.01169.8811277707-1.41%
18 Apr 2022173.33172.13173.85170.66143024430.70%
13 Apr 2022172.13176.21176.51170.668261580-1.54%
12 Apr 2022174.83171.94175.24171.45110774310.95%
11 Apr 2022173.18174.38176.66171.309310367-0.73%
08 Apr 2022174.45174.75175.58172.9550600770.54%
07 Apr 2022173.51176.96179.93172.508935434-2.24%
06 Apr 2022177.49173.51178.84173.36128652571.54%
05 Apr 2022174.79172.46175.95170.18128756162.49%
04 Apr 2022170.55169.50171.08168.0474306481.04%
01 Apr 2022168.79162.08169.31162.08297479713.81%
31 Mar 2022162.60161.66162.94161.067744520-0.14%
30 Mar 2022162.83159.83164.03158.85406638642.74%
29 Mar 2022158.48160.39160.84157.287852887-0.47%
28 Mar 2022159.23157.24159.56155.6396176841.27%
25 Mar 2022157.24158.06158.10155.037382003-0.52%
24 Mar 2022158.06157.50158.40156.0083917190.30%
23 Mar 2022157.58157.13157.95156.2370565880.67%
22 Mar 2022156.53153.75157.13153.0499639731.85%
21 Mar 2022153.68162.00162.00153.3813348062-3.14%
17 Mar 2022158.66159.00159.56155.81213484661.05%
16 Mar 2022157.01158.44158.85156.718950331-0.15%
15 Mar 2022157.24159.90161.29156.2310896214-1.76%
14 Mar 2022160.05159.34160.50157.2094489950.45%
11 Mar 2022159.34156.98159.75155.8197446381.72%
10 Mar 2022156.64158.25158.55155.29123874150.36%
09 Mar 2022156.08161.36162.00154.9517123219-2.00%
08 Mar 2022159.26160.50167.55157.3521307868-0.21%
07 Mar 2022159.60157.88161.40156.6413226740-1.05%
04 Mar 2022161.29161.96163.13158.219595738-1.29%
03 Mar 2022163.39158.03164.51158.03148541673.29%
02 Mar 2022158.18155.81159.86154.65153769620.84%
28 Feb 2022156.86148.09157.69147.04239537896.00%
25 Feb 2022147.98144.41148.43144.1181907043.24%
24 Feb 2022143.33145.50147.00142.439858778-3.51%
23 Feb 2022148.54148.76149.63148.204870098-0.05%
22 Feb 2022148.61145.65148.84143.85102045440.00%
21 Feb 2022148.61146.78149.25146.6680119791.25%
18 Feb 2022146.78147.60150.11146.4410950483-0.66%
17 Feb 2022147.75148.69149.14147.00123041640.35%
16 Feb 2022147.23148.95150.75146.7815202546-3.51%
15 Feb 2022152.59151.50152.89149.25142845460.79%
14 Feb 2022151.39155.21155.21150.949082032-2.86%
11 Feb 2022155.85157.65159.00155.2915053348-2.01%
10 Feb 2022159.04157.54161.78157.54143852511.29%
09 Feb 2022157.01157.95158.74156.537375489-0.34%
08 Feb 2022157.54160.50161.55156.386805678-1.68%
07 Feb 2022160.24158.29160.73157.5059019281.88%
04 Feb 2022157.28159.00160.01156.835496948-0.76%
03 Feb 2022158.48160.50161.25158.253445792-1.26%
02 Feb 2022160.50161.14163.35159.9474408250.49%
01 Feb 2022159.71162.75162.79158.486466767-1.14%
31 Jan 2022161.55159.00162.56158.40149308202.47%
28 Jan 2022157.65163.13163.13156.9414199037-2.17%
27 Jan 2022161.14163.50164.48159.2621384355-1.83%
25 Jan 2022164.14160.13165.15158.96205417772.27%
24 Jan 2022160.50162.30163.31158.639637642-0.51%
21 Jan 2022161.33160.43164.44159.75221321950.21%
20 Jan 2022160.99155.33161.51154.05226277584.89%
19 Jan 2022153.49154.50155.55150.7910293276-0.24%
18 Jan 2022153.86154.69155.89153.456356567-0.58%
17 Jan 2022154.76156.86157.16154.355680905-0.67%
14 Jan 2022155.81155.96157.24154.9110637741-0.12%
13 Jan 2022156.00155.70158.63154.91153921061.49%
12 Jan 2022153.71154.50155.03153.2682636050.54%
11 Jan 2022152.89153.41154.35152.635406592-0.07%
10 Jan 2022153.00155.44155.44152.598314283-0.58%
07 Jan 2022153.90155.21156.38153.388931187-0.36%
06 Jan 2022154.46155.81156.53153.494211949-1.30%
05 Jan 2022156.49157.50158.51156.047173831-0.92%
04 Jan 2022157.95154.73159.75154.13110880682.73%
03 Jan 2022153.75154.05155.21153.1155575410.29%
31 Dec 2021153.30153.00154.65152.667381668-0.46%
30 Dec 2021154.01153.45158.55151.24656109050.36%
29 Dec 2021153.45152.25154.43152.0312879708-0.49%
28 Dec 2021154.20154.99156.49152.4811802155-0.25%
27 Dec 2021154.58154.05155.44153.7564861410.34%
24 Dec 2021154.05156.15156.53153.646731977-1.41%
23 Dec 2021156.26151.88157.20151.54119493673.37%
22 Dec 2021151.16149.85152.25148.5011062674-2.45%
21 Dec 2021154.95158.59158.81153.6013174884-1.55%
20 Dec 2021157.39158.06159.49155.6316904435-0.04%
17 Dec 2021157.46156.15157.88153.79114070610.84%
16 Dec 2021156.15158.55158.85154.7310058053-0.79%
15 Dec 2021157.39159.83161.74155.8511405480-1.13%
14 Dec 2021159.19153.08159.86152.40360315273.84%
13 Dec 2021153.30154.13157.24152.78162360950.86%
10 Dec 2021151.99153.19153.19151.394623302-0.27%
09 Dec 2021152.40154.13154.84151.584316567-0.78%
08 Dec 2021153.60153.86155.74152.666591337-0.49%
07 Dec 2021154.35151.95155.21151.6160368271.88%
06 Dec 2021151.50155.51156.00151.018491835-1.99%
03 Dec 2021154.58159.86162.34154.1335710637-3.92%
02 Dec 2021160.88156.75162.00154.88253191333.53%
01 Dec 2021155.40155.25156.56153.53152496130.22%
30 Nov 2021155.06150.23157.13150.23283047363.24%
29 Nov 2021150.19149.25153.00148.8812049611-0.86%
26 Nov 2021151.50153.04153.71150.609610903-1.10%
25 Nov 2021153.19151.95153.75150.94139030910.47%
24 Nov 2021152.48151.65155.59151.50135903590.72%
23 Nov 2021151.39144.94151.80144.86147536543.94%
22 Nov 2021145.65145.80147.75144.00188217910.88%
18 Nov 2021144.38143.89145.84143.2980572000.76%
17 Nov 2021143.29140.25145.35140.25137696241.84%
16 Nov 2021140.70141.75143.51139.8817404748-0.38%
15 Nov 2021141.23136.65141.56136.50186160063.47%
12 Nov 2021136.50137.78137.78135.237193005-0.08%
11 Nov 2021136.61138.75138.94135.536638516-1.22%
10 Nov 2021138.30139.46139.88137.6610393389-1.15%
09 Nov 2021139.91142.76142.76138.987785863-1.37%
08 Nov 2021141.86140.70142.76138.4589604932.21%
04 Nov 2021138.79138.71139.39138.196226610.60%
03 Nov 2021137.96139.13140.48137.2510468296-0.84%
02 Nov 2021139.13141.49143.44138.868210168-1.19%
01 Nov 2021140.81138.45141.38138.4141063651.46%
29 Oct 2021138.79140.18141.49135.989741027-0.46%
28 Oct 2021139.43143.03143.33138.948321429-2.28%
27 Oct 2021142.69142.61143.89141.417397010-0.08%
26 Oct 2021142.80144.45144.71142.286394388-1.17%
25 Oct 2021144.49145.84146.25142.885896815-0.93%
22 Oct 2021145.84146.93147.75143.4457794030.21%
21 Oct 2021145.54147.19148.01145.1312709911-0.15%
20 Oct 2021145.76150.00150.19145.0116432451-2.17%
19 Oct 2021148.99153.00153.60147.7512130633-2.53%
18 Oct 2021152.85157.35157.46151.6128909774-0.42%
14 Oct 2021153.49150.15154.46148.69143890922.63%
13 Oct 2021149.55146.33153.38145.61248067113.13%
12 Oct 2021145.01145.43145.99143.746404975-0.06%
11 Oct 2021145.09142.50146.33141.9897365323.06%
08 Oct 2021140.78141.75142.61140.256123882-0.32%
07 Oct 2021141.23143.25143.66140.7050502750.38%
06 Oct 2021140.70143.96144.11140.066697131-1.24%
05 Oct 2021142.46143.74146.33142.0112900644-0.89%
04 Oct 2021143.74144.00144.79142.548067965-0.10%
01 Oct 2021143.89143.10145.13142.24127461781.03%
30 Sep 2021142.43146.21148.50141.4917713650-2.64%
29 Sep 2021146.29137.63147.23136.84402649976.04%
28 Sep 2021137.96132.64141.68132.08291552204.52%
27 Sep 2021132.00132.38132.86131.333904237-0.08%
24 Sep 2021132.11133.73134.63131.855320059-1.18%
23 Sep 2021133.69132.75134.06132.7577219350.85%
22 Sep 2021132.56131.85133.09131.8568742260.48%
21 Sep 2021131.93132.04133.80131.597110756-0.62%
20 Sep 2021132.75132.90134.40131.335874802-1.01%
17 Sep 2021134.10134.66135.30132.5615914420-0.36%
16 Sep 2021134.59134.21136.24133.73121611630.87%
15 Sep 2021133.43130.50134.25130.31150481792.18%
14 Sep 2021130.58130.43131.33130.1363258210.12%
13 Sep 2021130.43130.69130.73129.5356418630.23%
09 Sep 2021130.13129.30130.61128.9338087630.38%
08 Sep 2021129.64128.44130.20127.6519027722-0.08%
07 Sep 2021129.75130.58130.61129.349363774-0.64%
06 Sep 2021130.58131.78132.26129.7510462864-0.82%
03 Sep 2021131.66132.00132.60130.809214857-0.11%
02 Sep 2021131.81131.55132.08130.65101587680.05%
01 Sep 2021131.74133.35133.35130.9988631940.17%
31 Aug 2021131.51131.63132.79131.2132436250-0.09%
30 Aug 2021131.63131.40132.26129.60108843010.67%
27 Aug 2021130.76130.35131.14128.8160387750.72%
26 Aug 2021129.83131.55131.55128.709086435-1.37%
25 Aug 2021131.63132.90133.09131.299001014-0.62%
24 Aug 2021132.45132.98134.48131.5982720980.54%
23 Aug 2021131.74134.63134.93130.659834559-1.65%
20 Aug 2021133.95132.98135.04132.7914040351-1.11%
18 Aug 2021135.45137.78139.50135.1118920646-1.45%
17 Aug 2021137.44135.79137.81135.75119718451.41%
16 Aug 2021135.53138.00138.23135.3015981492-2.19%
13 Aug 2021138.56138.15140.48137.7020082633-1.20%
12 Aug 2021140.25132.75140.78132.23435808176.04%
11 Aug 2021132.26129.71132.75129.41234599742.17%
10 Aug 2021129.45132.08132.08128.518943948-2.18%
09 Aug 2021132.34132.75132.75130.54123112540.83%
06 Aug 2021131.25131.63132.38130.914005234-0.11%
05 Aug 2021131.40131.44131.81129.944966037-0.03%
04 Aug 2021131.44131.74132.45130.39174924580.46%
03 Aug 2021130.84129.41131.40128.33157195772.02%
02 Aug 2021128.25128.63129.00126.987181817-0.09%
30 Jul 2021128.36126.79129.90126.15256066272.24%
29 Jul 2021125.55128.25130.16125.3621457249-2.15%
28 Jul 2021128.31130.50130.73127.917778302-1.62%
27 Jul 2021130.42131.06132.10129.746093515-0.36%
26 Jul 2021130.89131.32132.38130.537292084-0.13%
23 Jul 2021131.06131.48131.60130.533746459-0.11%
22 Jul 2021131.20131.91131.91128.6458378100.84%
20 Jul 2021130.11132.13132.92129.917975165-0.79%
19 Jul 2021131.15131.54131.99130.227720835-0.30%
16 Jul 2021131.54130.30133.03129.6689458811.50%
15 Jul 2021129.60129.94130.19128.9830244640.19%
14 Jul 2021129.35128.62130.19128.5051911710.57%
13 Jul 2021128.62129.60130.44128.424648664-0.15%
12 Jul 2021128.81129.77130.36128.363137800-0.55%
09 Jul 2021129.52129.97130.19129.381682357-0.38%
08 Jul 2021130.02129.43131.15129.1249162570.08%
07 Jul 2021129.91128.70130.19128.7040662560.94%
06 Jul 2021128.70129.04129.66128.423005966-0.65%
05 Jul 2021129.54128.98129.88128.4538526681.03%
02 Jul 2021128.22129.83129.99128.035371872-1.24%
01 Jul 2021129.83130.81131.03129.498957710-0.69%
30 Jun 2021130.73133.40133.65130.509808734-1.52%
29 Jun 2021132.75130.84133.82130.30343628921.79%
28 Jun 2021130.42130.50130.78129.7756191490.44%
25 Jun 2021129.85130.19130.95129.044351744-0.13%
24 Jun 2021130.02130.64131.03128.317292369-0.47%
23 Jun 2021130.64132.61132.75130.506030649-0.77%
22 Jun 2021131.65130.53133.31130.536165871-0.34%
21 Jun 2021132.10130.44132.44128.4865924070.79%
18 Jun 2021131.06137.25137.81129.4327719000-2.86%
17 Jun 2021134.92137.28137.28133.1712521910-0.95%
16 Jun 2021136.21138.85139.22135.5317272513-2.20%
15 Jun 2021139.28140.93141.47138.978452513-0.44%
14 Jun 2021139.89139.47140.51136.18105371070.97%
11 Jun 2021138.54139.95139.95137.25163924341.92%
10 Jun 2021135.93139.50139.50135.1418388571-0.18%
09 Jun 2021136.18132.75138.09131.51224245063.44%
08 Jun 2021131.65134.41134.41130.5312662869-0.93%
07 Jun 2021132.89127.86133.76127.63101580724.47%
04 Jun 2021127.21127.13128.33126.453455150-0.06%
03 Jun 2021127.29128.84130.19126.935788874-0.51%
02 Jun 2021127.94126.11128.33126.0644974881.35%
01 Jun 2021126.23127.29128.25125.948850226-0.55%
31 May 2021126.93127.13127.46125.8673700240.09%
28 May 2021126.82129.94129.94126.458610470-1.25%
27 May 2021128.42127.52129.15125.58287967491.20%
26 May 2021126.90131.18131.51126.5310306192-3.14%
25 May 2021131.01131.06131.88130.0251555180.82%
24 May 2021129.94128.81131.85128.48123912751.34%
21 May 2021128.22128.28128.95127.1312207875-0.43%
20 May 2021128.78131.63132.16128.486022766-2.05%
19 May 2021131.48131.74133.88130.16157955890.27%
18 May 2021131.12129.88134.92128.53297478442.05%
17 May 2021128.48129.91129.94127.746185447-0.19%
14 May 2021128.73128.11129.38125.92105866991.28%
12 May 2021127.10125.66132.19125.47313005291.15%
11 May 2021125.66123.75126.68122.85129351301.61%
10 May 2021123.67121.16123.83120.91100381402.48%
07 May 2021120.68121.70121.95120.097036647-0.40%
06 May 2021121.16122.88123.41120.1510588285-1.29%
05 May 2021122.74122.65123.95121.95130377620.07%
04 May 2021122.65124.54124.71121.8911732310-1.25%
03 May 2021124.20122.34125.35121.9287345380.34%
30 Apr 2021123.78122.48125.04121.879504624-0.04%
29 Apr 2021123.83125.49125.80123.228303610-0.35%
28 Apr 2021124.26123.08124.71121.6792157661.96%
27 Apr 2021121.87121.53124.03121.3985897210.40%
26 Apr 2021121.39117.11121.75117.11107658922.21%
23 Apr 2021118.77114.92119.76114.75215539033.78%
22 Apr 2021114.44114.75115.26113.186539885-0.12%
20 Apr 2021114.58115.31115.71113.4381380611.24%
19 Apr 2021113.18115.79116.44112.5010352810-4.12%
16 Apr 2021118.04116.72120.83116.58123867290.98%
15 Apr 2021116.89116.94118.91116.475714635-0.45%
13 Apr 2021117.42115.40117.79113.88111549813.77%
12 Apr 2021113.15116.24116.24111.6610431180-3.43%
09 Apr 2021117.17117.79118.94117.006622326-0.33%
08 Apr 2021117.56119.22120.09117.2811513749-0.73%
07 Apr 2021118.43118.63121.61117.87128484710.64%
06 Apr 2021117.68121.05123.19117.2814232228-2.31%
05 Apr 2021120.46121.05123.19120.018147763-2.08%
01 Apr 2021123.02121.87123.38120.8063165081.42%
31 Mar 2021121.30123.69124.37120.7411640412-2.58%
30 Mar 2021124.51122.01125.83121.16299975503.15%
26 Mar 2021120.71123.38124.88119.3314166489-0.84%
25 Mar 2021121.73124.34125.66121.1311403073-2.10%
24 Mar 2021124.34122.09125.94122.01137244180.93%
23 Mar 2021123.19125.75126.00122.9121631451-2.04%
22 Mar 2021125.75131.85131.85124.9916414250-2.89%
19 Mar 2021129.49124.82130.56123.27395631124.14%
18 Mar 2021124.34124.31125.72123.8380058710.27%
17 Mar 2021124.00126.53126.56123.387071264-1.78%
16 Mar 2021126.25126.65127.80125.7283068330.13%
15 Mar 2021126.08124.31127.41123.61169268951.86%
12 Mar 2021123.78121.33124.26121.16102223592.28%
10 Mar 2021121.02122.63123.16120.385996907-0.40%
09 Mar 2021121.50124.03124.93119.957079067-1.88%
08 Mar 2021123.83122.54125.94122.068859067-0.05%
05 Mar 2021123.89127.13127.13123.389755263-2.18%
04 Mar 2021126.65125.47129.35125.4712861986-1.03%
03 Mar 2021127.97129.38129.46125.83108846831.09%
02 Mar 2021126.59128.81129.01125.6310250883-0.97%
01 Mar 2021127.83122.34128.70122.29176860966.05%
26 Feb 2021120.54124.59127.83118.8021414774-5.83%
25 Feb 2021128.00125.83130.95124.20172665492.15%
24 Feb 2021125.30127.21128.36124.656424498-1.48%
23 Feb 2021127.18126.98128.87126.37102901300.51%
22 Feb 2021126.53130.75131.57125.7814512980-3.12%
19 Feb 2021130.61131.34132.81128.6720438826-1.82%
18 Feb 2021133.03129.94134.04128.53249142072.81%
17 Feb 2021129.40126.84130.05124.99219571711.99%
16 Feb 2021126.87120.04129.32119.98451130506.17%
15 Feb 2021119.50120.38121.19119.004837278-0.10%
12 Feb 2021119.62123.19123.19118.4314099935-0.51%
11 Feb 2021120.23117.48120.83117.20115337551.56%
10 Feb 2021118.38118.43120.38116.4419231530-0.14%
09 Feb 2021118.55118.13122.32118.1315602724-0.84%
08 Feb 2021119.56116.16120.04115.71159957552.64%
05 Feb 2021116.49115.68117.17113.20161747580.85%
04 Feb 2021115.51116.16116.80114.8613231702-0.56%
03 Feb 2021116.16109.41118.13109.41412940966.33%
02 Feb 2021109.24107.44110.05106.4360770282.80%
01 Feb 2021106.26103.75106.57102.6653354492.42%
29 Jan 2021103.75106.14106.31102.947545948-1.53%
28 Jan 2021105.36107.41107.41104.519040763-2.62%
27 Jan 2021108.20106.88109.32106.48106171431.13%
25 Jan 2021106.99109.38110.70106.655283901-2.06%
22 Jan 2021109.24109.69110.42108.569405228-0.48%
21 Jan 2021109.77110.50111.21109.217036376-0.51%
20 Jan 2021110.33112.50112.84109.7711901479-1.75%
19 Jan 2021112.30110.00112.50109.83109028441.99%
18 Jan 2021110.11113.20113.63109.4314691747-3.57%
15 Jan 2021114.19114.72115.73113.917610734-1.02%
14 Jan 2021115.37115.85116.72114.5367638810.05%
13 Jan 2021115.31114.64116.21113.96133833330.64%
12 Jan 2021114.58113.09115.17112.47176929510.07%
11 Jan 2021114.50114.75115.31113.3271584270.00%
08 Jan 2021114.50111.80114.75111.12165869583.30%
07 Jan 2021110.84111.38113.51109.97225730870.46%
06 Jan 2021110.33105.75111.15105.19305242024.33%
05 Jan 2021105.75106.59106.59104.745894373-0.24%
04 Jan 2021106.00106.88107.10105.754012428-0.55%
01 Jan 2021106.59106.31106.82106.031729475-0.19%
31 Dec 2020106.79107.16107.44105.7813090566-0.19%
30 Dec 2020106.99106.88107.24105.08107620810.26%
29 Dec 2020106.71107.78108.37106.314809185-0.97%
28 Dec 2020107.75106.99108.17106.8838698260.81%
24 Dec 2020106.88107.02108.14106.5772816460.03%
23 Dec 2020106.85107.72107.83106.315532804-0.18%
22 Dec 2020107.04104.32107.47104.06134631642.59%
21 Dec 2020104.34108.56108.68103.7512155249-4.34%
18 Dec 2020109.07108.73109.58108.03114245890.31%
17 Dec 2020108.73108.73109.91107.7812970537-1.48%
16 Dec 2020110.36109.52110.73108.31197015521.76%
15 Dec 2020108.45109.35109.52107.639047299-0.77%
14 Dec 2020109.29110.25110.81108.45114282540.62%
11 Dec 2020108.62109.13109.83108.0883679570.18%
10 Dec 2020108.42108.56109.91107.7276572470.03%
09 Dec 2020108.39108.51109.55107.49105195780.57%
08 Dec 2020107.78109.13109.46107.498941707-0.97%
07 Dec 2020108.84108.56110.95108.2812418943-0.44%
04 Dec 2020109.32109.24110.78108.4283467480.46%
03 Dec 2020108.82109.69109.74107.4411986044-0.36%
02 Dec 2020109.21108.48109.80106.6289081640.93%
01 Dec 2020108.20109.60110.50107.8010234084-0.03%
27 Nov 2020108.23111.18111.18106.1426321546-2.65%
26 Nov 2020111.18109.77112.02108.48139947521.20%
25 Nov 2020109.86109.41111.07108.87111683240.41%
24 Nov 2020109.41109.69111.21108.708611074-0.13%
23 Nov 2020109.55108.00110.19107.16117614731.51%
20 Nov 2020107.92108.84109.13106.37154574671.09%
19 Nov 2020106.76100.41110.93100.35364682212.37%
18 Nov 2020104.29105.08106.71103.929385741-0.75%
17 Nov 2020105.08105.19106.45104.549490792-0.63%
14 Nov 2020105.75106.31106.82105.19654019-0.45%
13 Nov 2020106.23106.09106.85104.746732350-0.34%
12 Nov 2020106.59107.16107.41105.2714669832-0.08%
11 Nov 2020106.68103.44107.44103.4487200782.02%
10 Nov 2020104.57103.11105.10102.1277713871.00%
09 Nov 2020103.53101.19103.89100.7485662703.14%
06 Nov 2020100.38100.27100.9499.624958925-0.34%
05 Nov 2020100.72100.13101.1499.3457645031.10%
04 Nov 202099.62101.22101.2598.2410947058-1.58%
03 Nov 2020101.2297.88101.6497.79154359503.99%
02 Nov 202097.3497.0698.1096.7275507751.20%
30 Oct 202096.1995.9196.7595.2312884035-0.35%
29 Oct 202096.5396.2297.4895.779930549-0.72%
28 Oct 202097.2398.1898.1896.507909018-0.37%
27 Oct 202097.5996.7898.6396.47132809390.84%
26 Oct 202096.7895.6597.2895.43206778881.12%
23 Oct 202095.7192.8796.4192.64163963413.06%
22 Oct 202092.8791.2193.3290.68219692600.83%
21 Oct 202092.1188.6593.4688.45205725264.16%
20 Oct 202088.4390.0090.2388.267707353-1.59%
19 Oct 202089.8689.9791.3589.66105710700.50%
16 Oct 202089.4187.8190.6887.38105043852.05%
15 Oct 202087.6188.0988.3486.968739514-0.83%
14 Oct 202088.3490.2590.4587.927516362-2.12%
13 Oct 202090.2590.0091.1389.5562887390.40%
12 Oct 202089.8989.5591.5889.18116272901.14%
09 Oct 202088.8889.2789.6388.146738774-0.18%
08 Oct 202089.0490.1190.6288.887286584-0.82%
07 Oct 202089.7891.6991.8089.449908062-2.20%
06 Oct 202091.8091.7492.4891.0450564170.22%
05 Oct 202091.6092.2593.6091.215827561-1.07%
01 Oct 202092.5992.6793.3891.5883569731.32%
30 Sep 202091.3891.6691.8390.178071849-0.52%
29 Sep 202091.8695.0695.2991.417575867-2.88%
28 Sep 202094.5890.5695.0990.5695147954.60%
25 Sep 202090.4290.5691.4189.8349288460.88%
24 Sep 202089.6391.2792.8489.1611683418-2.78%
23 Sep 202092.1995.5795.5791.584727855-2.91%
22 Sep 202094.9594.9595.8893.665084656-1.00%
21 Sep 202095.9196.1996.5894.307499225-0.81%
18 Sep 202096.6995.1297.3194.11133810322.13%
17 Sep 202094.6796.3896.4194.446056023-2.12%
16 Sep 202096.7297.3197.5796.087425884-0.78%
15 Sep 202097.4896.6797.8296.1944205701.05%
14 Sep 202096.4799.8499.8496.057956020-2.08%
11 Sep 202098.52100.18100.2997.9317540145-1.38%
10 Sep 202099.9099.00100.3897.96110448921.34%
09 Sep 202098.5898.44100.1097.54113189000.20%
08 Sep 202098.3898.9299.0097.735398809-0.71%
07 Sep 202099.0898.4799.5397.3473513450.62%
04 Sep 202098.4799.68100.1397.719772835-1.93%
03 Sep 2020100.41101.48102.0799.936685042-1.49%
02 Sep 2020101.93100.10102.9998.58174148040.44%
01 Sep 2020101.48100.72102.54100.4692842590.81%
31 Aug 2020100.66103.22104.26100.1313646095-1.83%
28 Aug 2020102.54104.91105.05102.266815971-1.57%
27 Aug 2020104.18105.13105.55103.895829571-0.08%
26 Aug 2020104.26105.19106.68103.56101253540.33%
25 Aug 2020103.92104.91105.08102.945686827-0.27%
24 Aug 2020104.20106.68107.24103.7311095371-2.04%
21 Aug 2020106.37102.94107.16102.71280973684.36%
20 Aug 2020101.9399.68105.8199.25247854302.18%
19 Aug 202099.76100.41100.9199.596975364-0.22%
18 Aug 202099.98101.17101.1999.317813326-0.51%
17 Aug 2020100.4999.00102.6698.7897695531.85%
14 Aug 202098.66101.62101.6297.939636131-1.88%
13 Aug 2020100.55101.22101.4299.2359855710.40%
12 Aug 2020100.1599.11100.9497.43109325840.67%
11 Aug 202099.48100.21102.5798.7512281375-0.22%
10 Aug 202099.7099.48100.5899.1443684620.74%
07 Aug 202098.9798.89100.1098.5845151350.03%
06 Aug 202098.9499.3799.9898.664817284-0.03%
05 Aug 202098.9799.59100.1098.525950020-1.30%
04 Aug 2020100.27100.04100.7298.785416560-0.16%
03 Aug 2020100.43100.69100.9797.9370318480.14%
31 Jul 2020100.2999.34100.8899.1180744450.81%
30 Jul 202099.48102.66103.0898.7813497261-2.69%
29 Jul 2020102.23101.98103.78101.537501498-0.09%
28 Jul 2020102.32101.36102.85100.5266902340.55%
27 Jul 2020101.76101.98102.12100.556715553-0.61%
24 Jul 2020102.38100.97103.08100.4981218830.15%
23 Jul 2020102.23100.13102.6899.82105403251.17%
22 Jul 2020101.0597.88102.0497.76259179403.45%
21 Jul 202097.6892.3198.1392.31189661396.21%
20 Jul 202091.9791.8692.3991.3247197480.12%
17 Jul 202091.8690.9392.1790.9377129720.68%
16 Jul 202091.2492.5392.5389.728696701-0.83%
15 Jul 202092.0092.8493.5491.7484720740.13%
14 Jul 202091.8894.7894.9591.699162722-3.41%
13 Jul 202095.1297.0997.9994.616077163-2.03%
10 Jul 202097.0996.5397.7395.34133927270.61%
09 Jul 202096.5095.9197.0395.3490619241.07%
08 Jul 202095.4897.3198.2494.959460438-1.94%
07 Jul 202097.37100.41100.4196.5811731617-2.76%
06 Jul 2020100.13100.35100.5298.8965950190.23%
03 Jul 202099.9099.00100.9198.49127800271.43%
02 Jul 202098.4997.5999.4597.0987081210.94%
01 Jul 202097.5798.4498.6696.698555691-0.79%
30 Jun 202098.35100.69101.2297.886687893-1.91%
29 Jun 2020100.27100.13101.4299.654245301-0.53%
26 Jun 2020100.80101.78102.43100.216724171-0.08%
25 Jun 2020100.88100.35103.1198.07230123140.47%
24 Jun 2020100.41105.05105.9899.5618512376-4.77%
23 Jun 2020105.44102.09106.31100.72192927854.96%
22 Jun 2020100.4699.23101.1195.99185858814.20%
19 Jun 202096.4193.2996.9292.84121373483.59%
18 Jun 202093.0790.3993.5489.72110931133.73%
17 Jun 202089.7290.4891.0189.0715958954-1.97%
16 Jun 202091.5293.2193.5290.827859937-0.34%
15 Jun 202091.8392.9393.3891.467781253-1.83%
12 Jun 202093.5493.4095.2993.1511437763-2.75%
11 Jun 202096.1994.53100.2994.42124385940.56%
10 Jun 202095.6595.9396.3394.845682197-0.29%
09 Jun 202095.9397.8897.9095.634732083-1.05%
08 Jun 202096.9597.5798.3896.1065945210.53%
05 Jun 202096.4493.9498.0492.56128540491.30%
04 Jun 202095.2092.9395.6092.87134957072.85%
03 Jun 202092.5693.0994.2292.177769285-0.30%
02 Jun 202092.8489.9294.7089.21245396653.91%
01 Jun 202089.3589.1890.5988.71254894160.82%
29 May 202088.6288.4589.2488.09359127380.19%
28 May 202088.4589.0789.0787.78145108450.06%
27 May 202088.4088.5188.8287.6112743495-0.12%
26 May 202088.5187.8389.2787.47104134080.96%
22 May 202087.6788.3188.8886.6814108025-1.91%
21 May 202089.3888.6289.9288.3196615590.28%
20 May 202089.1387.8990.3787.61138809450.26%
19 May 202088.9087.1989.6186.6369055542.29%
18 May 202086.9189.9290.1186.2318505341-3.32%
15 May 202089.8989.5590.9889.0211256556-0.62%
14 May 202090.4592.2592.2590.0014880667-3.51%
13 May 202093.7496.4496.6991.15152864012.05%
12 May 202091.8689.1692.8188.71112431452.83%
11 May 202089.3389.6191.3589.075317551-0.12%
08 May 202089.4491.4691.4688.9317380561-1.69%
07 May 202090.9892.0592.8190.564815768-2.21%
06 May 202093.0491.6393.7491.5272302501.08%
05 May 202092.0590.8293.2990.11102968722.88%
04 May 202089.4790.5190.8488.657086594-1.84%
30 Apr 202091.1589.7891.9488.43105206172.53%
29 Apr 202088.9089.7290.3487.7581615120.53%
28 Apr 202088.4390.0390.2388.2014700793-1.50%
27 Apr 202089.7890.8490.8488.6854911270.29%
24 Apr 202089.5288.3190.0687.61186380420.72%
23 Apr 202088.8890.8491.0788.6518072426-2.59%
22 Apr 202091.2490.0091.5588.0911082647-0.27%
21 Apr 202091.4992.2593.3891.217827691-1.72%
20 Apr 202093.0995.1895.1891.2113599590-1.35%
17 Apr 202094.3694.3097.4592.39104266962.67%
16 Apr 202091.9188.9993.7788.59175223082.41%
15 Apr 202089.7590.8292.1989.1314203445-0.24%
13 Apr 202089.9792.2592.7688.458381970-2.74%
09 Apr 202092.5090.5193.7789.0787794073.85%
08 Apr 202089.0788.8291.5287.33120832170.21%
07 Apr 202088.8890.5691.0787.98139173851.16%
03 Apr 202087.8686.9390.2585.36118500941.03%
01 Apr 202086.9689.4491.1086.157977443-2.83%
31 Mar 202089.4989.1091.0187.98139716782.22%
30 Mar 202087.5587.1989.9486.0912579943-2.72%
27 Mar 202090.0089.2193.5288.12162471131.04%
26 Mar 202089.0784.7190.9682.83142476345.38%
25 Mar 202084.5283.5388.2883.45131117012.00%
24 Mar 202082.8685.5388.4381.7923795660-3.72%
23 Mar 202086.0679.6287.6779.6222311917-2.70%
20 Mar 202088.4583.3991.0483.39739608596.86%
19 Mar 202082.7781.7985.4478.81247723872.08%
18 Mar 202081.0892.2592.7668.7167448864-11.03%
17 Mar 202091.1388.0695.8287.61199468762.57%
16 Mar 202088.8591.3591.6387.1922313960-5.92%
13 Mar 202094.4491.5897.0984.09250973731.08%
12 Mar 202093.4399.11100.0792.6732861488-8.44%
11 Mar 2020102.04100.97103.4499.70239650940.26%
09 Mar 2020101.78104.01106.09100.1039155287-5.06%
06 Mar 2020107.21107.16108.34105.838084242-2.73%
05 Mar 2020110.22110.28112.25109.435464838-0.56%
04 Mar 2020110.84107.27111.38106.0695283282.79%
03 Mar 2020107.83103.39109.52102.4090221124.47%
02 Mar 2020103.22103.36105.30102.23109912631.11%
28 Feb 2020102.09103.19104.23100.7715756175-2.66%
27 Feb 2020104.88104.12105.58101.98160155300.33%
26 Feb 2020104.54104.06105.98103.479626434-0.16%
25 Feb 2020104.71104.68105.58104.26100166810.03%
24 Feb 2020104.68106.31106.43104.098393319-1.66%
20 Feb 2020106.45105.47107.27104.57145730610.93%
19 Feb 2020105.47104.63105.72102.94125514811.35%
18 Feb 2020104.06102.71104.82101.73173699370.76%
17 Feb 2020103.28104.06104.51101.569939542-0.27%
14 Feb 2020103.56107.16107.66103.1613404733-3.38%
13 Feb 2020107.18106.20107.52105.58104518790.63%
12 Feb 2020106.51106.90107.94106.069217663-0.08%
11 Feb 2020106.59106.03107.55105.81182568261.55%
10 Feb 2020104.96107.27107.49103.9217140398-2.00%
07 Feb 2020107.10108.45108.45106.0610157885-1.30%
06 Feb 2020108.51106.85108.98106.1251613001.88%
05 Feb 2020106.51109.18110.08105.758184571-2.57%
04 Feb 2020109.32105.95109.86105.7579916543.74%
03 Feb 2020105.38101.76106.3199.8291852322.71%
01 Feb 2020102.60105.08105.0899.5323158633-2.38%
31 Jan 2020105.10109.86109.97104.1235992338-3.89%
30 Jan 2020109.35108.23109.83107.66148421481.03%
29 Jan 2020108.23107.13109.01106.4599000541.03%
28 Jan 2020107.13108.56108.56106.375160700-1.32%
27 Jan 2020108.56110.48110.50108.174620331-2.00%
24 Jan 2020110.78110.50111.46109.279085322-2.48%
23 Jan 2020113.60110.67116.66109.071271583660.95%
22 Jan 2020112.53112.78113.82108.5931942726-0.27%
21 Jan 2020112.84114.55114.92111.949722202-1.98%
20 Jan 2020115.12114.98118.69114.33277525353.67%
17 Jan 2020111.04110.22111.29108.9326428430.49%
16 Jan 2020110.50109.18111.21109.1848106951.13%
15 Jan 2020109.27109.91110.14108.514001958-0.51%
14 Jan 2020109.83109.58110.45109.2733718030.23%
13 Jan 2020109.58108.23109.69107.89155714881.39%
10 Jan 2020108.08108.96108.96107.442316735-0.41%
09 Jan 2020108.53107.97108.79107.5243396071.26%
08 Jan 2020107.18107.04107.41106.235316615-0.60%
07 Jan 2020107.83108.65109.41107.527888340-0.73%
06 Jan 2020108.62108.00109.10105.7541373520.06%
03 Jan 2020108.56109.27109.58107.584139027-1.08%
02 Jan 2020109.74110.00110.64109.323191453-0.21%
01 Jan 2020109.97107.18110.19107.0276614622.76%
31 Dec 2019107.02106.59108.14106.456698096-0.02%
30 Dec 2019107.04106.31107.72106.1438955180.66%
27 Dec 2019106.34104.34106.59104.3440066592.27%
26 Dec 2019103.98105.36105.47103.532207894-1.23%
24 Dec 2019105.27104.88105.41104.3421087550.73%
23 Dec 2019104.51104.43105.47103.929587858-0.16%
20 Dec 2019104.68104.43105.44104.125451180-0.16%
19 Dec 2019104.85105.24105.27104.013234039-0.43%
18 Dec 2019105.30105.22106.31104.715680887-0.45%
17 Dec 2019105.78105.38106.23104.40100707970.59%
16 Dec 2019105.16104.74105.69104.3247696740.67%
13 Dec 2019104.46104.46105.50104.0673053230.52%
12 Dec 2019103.92102.80105.95101.84357149531.65%
11 Dec 2019102.23102.94103.11100.2922058390-0.55%
10 Dec 2019102.80105.72105.72102.495941734-2.76%
09 Dec 2019105.72105.19106.23104.3730711280.72%
06 Dec 2019104.96105.44105.83104.543030791-0.38%
05 Dec 2019105.36106.03106.26104.912570587-0.59%
04 Dec 2019105.98106.57106.88105.585800026-0.53%
03 Dec 2019106.54108.06108.06106.374191445-1.04%
02 Dec 2019107.66109.69109.69107.1011225852-0.98%
29 Nov 2019108.73109.91110.19108.069870291-1.45%
28 Nov 2019110.33110.36111.23109.2437823570.54%
27 Nov 2019109.74109.66110.25109.1868375830.36%
26 Nov 2019109.35111.97112.16109.0712146653-2.11%
25 Nov 2019111.71111.94112.73111.263672627-0.08%