Polyplex Corporation Ltd

NSE :POLYPLEX   BSE :524051  Sector : Packaging

Buy, Sell or Hold POLYPLEX ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

POLYPLEX Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 20241242.901186.501249.001180.653838855.21%
06 Nov 20241181.351137.701191.001135.501358294.00%
05 Nov 20241135.951120.001148.001114.20756701.40%
04 Nov 20241120.251150.101150.101103.1555903-2.60%
01 Nov 20241150.151151.001152.101140.00181660.15%
31 Oct 20241148.401136.551152.101128.00388441.28%
30 Oct 20241133.901112.851151.701112.85707412.05%
29 Oct 20241111.101116.101128.201088.15873080.38%
28 Oct 20241106.851070.251121.051050.45926683.42%
25 Oct 20241070.251144.651155.851053.25174015-6.37%
24 Oct 20241143.101159.701170.901140.0063297-1.43%
23 Oct 20241159.701140.001180.601137.651419501.78%
22 Oct 20241139.401198.801198.901130.00181882-4.65%
21 Oct 20241194.951162.851210.001151.003895503.28%
18 Oct 20241157.051112.001159.801089.251729003.93%
17 Oct 20241113.301162.001168.401110.0097661-4.13%
16 Oct 20241161.301166.401186.001157.90174076-0.21%
15 Oct 20241163.801165.001178.951159.80848980.29%
14 Oct 20241160.451180.001180.051151.8551311-0.79%
11 Oct 20241169.651176.001194.801160.00102473-0.27%
10 Oct 20241172.851131.001177.701130.751678233.86%
09 Oct 20241129.301127.001137.251117.25580071.08%
08 Oct 20241117.251086.301123.451079.10756172.90%
07 Oct 20241085.751131.501140.001071.40151293-3.38%
04 Oct 20241123.701138.001151.951107.0087546-1.68%
03 Oct 20241142.901145.051167.701137.5078641-2.72%
01 Oct 20241174.901145.051179.901143.15949782.36%
30 Sep 20241147.801140.001159.351132.5587377-0.28%
27 Sep 20241151.001144.851175.001142.401158790.90%
26 Sep 20241140.751144.501171.801131.10144798-0.03%
25 Sep 20241141.051166.951172.001136.20101904-1.83%
24 Sep 20241162.301169.001187.701157.0590482-0.56%
23 Sep 20241168.901170.001178.201145.601031050.49%
20 Sep 20241163.251188.101188.101158.00130481-0.86%
19 Sep 20241173.301211.001219.001142.70245376-2.45%
18 Sep 20241202.801220.001230.451191.00120907-0.86%
17 Sep 20241213.201231.851240.001205.0082981-1.04%
16 Sep 20241225.951237.501241.701209.60114445-0.93%
13 Sep 20241237.501221.001252.451221.001492631.43%
12 Sep 20241220.051220.001225.001200.00952140.35%
11 Sep 20241215.851236.751236.751205.50112180-1.19%
10 Sep 20241230.551215.001248.001215.001646461.94%
09 Sep 20241207.151215.001224.151191.60128169-0.79%
06 Sep 20241216.751247.001261.951207.00260373-3.32%
05 Sep 20241258.551240.001264.001223.152264291.62%
04 Sep 20241238.501206.601258.001186.103400242.12%
03 Sep 20241212.801200.001217.001185.051495781.08%
02 Sep 20241199.801243.251247.001194.20284224-3.50%
30 Aug 20241243.301223.401250.001220.552355892.13%
29 Aug 20241217.401230.001256.051205.05330560-2.00%
28 Aug 20241242.251275.001275.001224.00403148-1.10%
27 Aug 20241256.051310.001318.601250.05463302-3.88%
26 Aug 20241306.801373.001373.001301.90330888-3.34%
23 Aug 20241352.001316.001375.001307.809021223.40%
22 Aug 20241307.551310.001330.701301.001785920.58%
21 Aug 20241300.051315.001330.001289.00290138-1.23%
20 Aug 20241316.251320.851346.701310.204240370.83%
19 Aug 20241305.401298.001361.051276.8013563330.87%
16 Aug 20241294.201230.001311.001215.1026752869.27%
14 Aug 20241184.451146.501194.751122.204191124.32%
13 Aug 20241135.351204.651204.701125.25262784-4.69%
12 Aug 20241191.201180.001200.001150.002648701.72%
09 Aug 20241171.051186.001209.701164.955127461.88%
08 Aug 20241149.401130.651168.701117.552160151.57%
07 Aug 20241131.601110.001146.001100.951101843.32%
06 Aug 20241095.201120.001139.851085.05181996-0.90%
05 Aug 20241105.201100.001173.901085.80487395-3.80%
02 Aug 20241148.901150.001173.951141.80177588-2.25%
01 Aug 20241175.401188.001203.551160.05299085-1.09%
31 Jul 20241188.351185.101217.401181.006275780.83%
30 Jul 20241178.551080.001195.001080.0014762409.31%
29 Jul 20241078.201058.001095.001054.252380402.50%
26 Jul 20241051.951060.001071.301050.0092202-0.46%
25 Jul 20241056.801050.001065.001045.0091716-0.80%
24 Jul 20241065.351035.001079.001030.402699913.51%
23 Jul 20241029.201031.151040.05997.35177343-0.43%
22 Jul 20241033.651007.001042.60991.601701412.16%
19 Jul 20241011.801030.001040.001009.95118958-2.43%
18 Jul 20241037.051060.001061.701028.15138159-1.56%
16 Jul 20241053.451033.001075.951026.102780352.85%
15 Jul 20241024.251050.001054.901020.10107774-1.70%
12 Jul 20241042.001025.001065.001025.002242041.76%
11 Jul 20241024.001041.501045.151016.45156326-1.16%
10 Jul 20241036.051067.501067.951021.80181485-2.65%
09 Jul 20241064.201049.001084.001036.002408271.33%
08 Jul 20241050.251081.451084.001047.05235887-2.75%
05 Jul 20241079.951080.051095.251070.90183127-0.39%
04 Jul 20241084.151105.001132.401079.85607283-1.43%
03 Jul 20241099.851050.001109.251050.008302225.21%
02 Jul 20241045.351028.001055.551021.553933821.74%
01 Jul 20241027.451010.651038.001006.052044712.46%
28 Jun 20241002.751003.401013.95991.001886160.05%
27 Jun 20241002.201020.001043.00996.05377041-1.36%
26 Jun 20241016.001010.001043.50991.303581380.44%
25 Jun 20241011.551024.151039.901004.45414680-0.68%
24 Jun 20241018.50998.951028.25970.256105552.26%
21 Jun 2024995.95980.001014.40966.4012221103.37%
20 Jun 2024963.45893.50978.75893.5013452587.83%
19 Jun 2024893.50864.80924.00864.806047993.51%
18 Jun 2024863.20879.00888.10854.50317682-1.33%
14 Jun 2024874.80875.50887.55872.0085691-0.08%
13 Jun 2024875.50870.00878.20855.801082021.00%
12 Jun 2024866.85861.00901.80860.952845800.72%
11 Jun 2024860.65840.40867.00840.352429202.63%
10 Jun 2024838.60815.00851.60814.952294303.69%
07 Jun 2024808.75772.00822.00765.402262284.77%
06 Jun 2024771.90795.40800.20768.05312527-2.26%
05 Jun 2024789.75765.40797.55763.55769993.05%
04 Jun 2024766.35808.70809.95751.65164998-5.24%
03 Jun 2024808.70817.00817.00802.00948972.90%
31 May 2024785.90817.65823.00780.20596410-3.40%
30 May 2024813.55832.00833.45805.40140522-2.39%
29 May 2024833.45824.45838.50817.35749991.05%
28 May 2024824.80836.00836.00814.0089993-0.62%
27 May 2024829.95851.20854.00826.10133471-2.50%
24 May 2024851.20861.05865.00845.00128362-1.02%
23 May 2024859.95871.40871.40856.3061201-0.82%
22 May 2024867.10876.00877.00853.2097658-0.62%
21 May 2024872.50899.75905.05870.00104051-2.71%
18 May 2024896.80890.00901.45885.50944894.46%
17 May 2024858.55855.00868.95842.10704860.96%
16 May 2024850.35845.00861.15839.30442290.27%
15 May 2024848.05847.00861.00845.00561810.62%
14 May 2024842.85836.80847.85836.80348711.23%
13 May 2024832.60848.05852.45827.7062799-1.72%
10 May 2024847.20850.00855.85837.8048323-0.35%
09 May 2024850.15871.00884.40846.0068284-3.55%
08 May 2024881.40877.95888.80869.00315920.47%
07 May 2024877.25895.50897.05872.0054743-1.68%
06 May 2024892.25909.00909.60882.0568467-1.41%
03 May 2024905.05910.00912.00891.65766590.38%
02 May 2024901.65942.75942.75893.00167453-2.46%
30 Apr 2024924.40931.70936.40920.0048952-0.78%
29 Apr 2024931.70945.00947.55929.7062495-0.66%
26 Apr 2024937.85943.70947.50930.0097953-0.60%
25 Apr 2024943.55950.00958.45939.50188745-0.85%
24 Apr 2024951.60886.95966.35886.957468677.34%
23 Apr 2024886.50884.00892.00873.00665491.18%
22 Apr 2024876.15866.00885.00849.051129673.20%
19 Apr 2024849.00860.00863.95841.6060805-1.51%
18 Apr 2024862.05855.30883.70855.30644880.79%
16 Apr 2024855.30849.95861.90845.0052770-0.06%
15 Apr 2024855.80871.00871.00840.6078822-3.11%
12 Apr 2024883.30895.20897.45881.0060130-1.64%
10 Apr 2024898.00890.00910.00881.20672791.10%
09 Apr 2024888.25908.20910.20881.0067224-1.66%
08 Apr 2024903.25910.00920.80897.0585853-0.39%
05 Apr 2024906.75889.00917.15874.351722231.95%
04 Apr 2024889.45883.95902.50883.951091680.74%
03 Apr 2024882.90879.05900.00872.402050620.43%
02 Apr 2024879.10829.30888.80823.156221056.01%
01 Apr 2024829.30775.95835.35767.903307658.31%
28 Mar 2024765.70770.35798.50761.00483379-0.55%
27 Mar 2024769.90800.00804.50765.00381987-3.65%
26 Mar 2024799.10810.25813.20793.05341225-1.38%
22 Mar 2024810.25799.50818.55795.002094461.69%
21 Mar 2024796.80815.00817.70793.25150796-1.06%
20 Mar 2024805.35815.00819.35801.30169134-1.58%
19 Mar 2024818.25790.00835.90786.2512307844.21%
18 Mar 2024785.20770.05797.00767.052996040.96%
15 Mar 2024777.75779.80792.45767.05161289-0.26%
14 Mar 2024779.80766.80801.30761.002024500.81%
13 Mar 2024773.55823.70823.75760.85289815-5.25%
12 Mar 2024816.40850.00854.95811.05260474-3.94%
11 Mar 2024849.90874.90874.90846.10175332-2.22%
07 Mar 2024869.20877.80889.40866.6598814-0.02%
06 Mar 2024869.35887.00887.00863.00100628-2.53%
05 Mar 2024891.95860.55903.85858.453487473.66%
04 Mar 2024860.45876.00881.45859.00109865-1.71%
02 Mar 2024875.45875.85883.90854.7022511-0.05%
01 Mar 2024875.85865.00895.15864.251803231.47%
29 Feb 2024863.15876.70876.95860.05191693-2.52%
28 Feb 2024885.50904.00917.55880.95149536-1.81%
27 Feb 2024901.85866.20931.90866.207351173.85%
26 Feb 2024868.40887.00895.95866.00219811-2.05%
23 Feb 2024886.60901.05909.70883.00132271-1.60%
22 Feb 2024901.05905.50910.00886.00183491-0.13%
21 Feb 2024902.20913.25918.00900.0577083-0.72%
20 Feb 2024908.70910.00922.40906.5575504-0.23%
19 Feb 2024910.80907.00919.00906.151165140.49%
16 Feb 2024906.35923.00940.00905.00251451-2.36%
15 Feb 2024928.25940.00956.25925.70287785-3.63%
14 Feb 2024963.25928.00995.00928.002501803.26%
13 Feb 2024932.85958.00958.10928.50135990-2.64%
12 Feb 2024958.15985.00985.00951.5596056-2.01%
09 Feb 2024977.80981.00989.40970.6096498-0.53%
08 Feb 2024983.00982.55994.30982.0049350-0.32%
07 Feb 2024986.20984.001006.00982.45936630.19%
06 Feb 2024984.35983.001002.15980.0083727-0.16%
05 Feb 2024985.901005.001010.00983.00110065-2.10%
02 Feb 20241007.051030.051036.001004.20103743-0.92%
01 Feb 20241016.451011.001049.401008.201329480.47%
31 Jan 20241011.70974.451020.00972.002560354.29%
30 Jan 2024970.101000.951009.55969.00352448-3.08%
29 Jan 20241000.951017.351021.251000.00169525-1.51%
25 Jan 20241016.251021.001034.351012.1074513-0.83%
24 Jan 20241024.751022.001035.051013.85823540.24%
23 Jan 20241022.301040.551048.301014.00104996-1.99%
20 Jan 20241043.051056.251061.951039.00524870.41%
19 Jan 20241038.751055.001069.851035.45123364-1.29%
18 Jan 20241052.351070.001074.751030.55120062-1.76%
17 Jan 20241071.151070.001083.851064.7094938-2.09%
16 Jan 20241094.051111.001119.251088.0096572-1.58%
15 Jan 20241111.601125.001129.051101.0084380-0.67%
12 Jan 20241119.051130.001144.001117.0598437-0.26%
11 Jan 20241121.951122.001136.401119.451065630.25%
10 Jan 20241119.101088.001122.601075.051784902.57%
09 Jan 20241091.101113.001118.251083.25134669-1.48%
08 Jan 20241107.451129.951129.951105.0083015-1.68%
05 Jan 20241126.351139.001147.001118.05159625-0.45%
04 Jan 20241131.451144.801149.801126.65201364-0.09%
03 Jan 20241132.501118.001147.801103.404559191.94%
02 Jan 20241110.951073.551120.001062.004729243.26%
01 Jan 20241075.851055.001099.001048.552978522.33%
29 Dec 20231051.351044.001063.001041.751249800.33%
28 Dec 20231047.901077.001090.001046.00218613-1.70%
27 Dec 20231066.051015.001095.001015.009113725.04%
26 Dec 20231014.901022.451025.801012.1071583-0.25%
22 Dec 20231017.401015.551034.001011.251108521.06%
21 Dec 20231006.701004.001015.45991.30134724-0.47%
20 Dec 20231011.501026.001042.951005.50127293-1.46%
19 Dec 20231026.501031.551038.601025.0559745-0.49%
18 Dec 20231031.551034.001043.951021.701218400.73%
15 Dec 20231024.051021.951044.001020.25952960.47%
14 Dec 20231019.301025.651029.451016.10140234-0.12%
13 Dec 20231020.551029.001036.501014.301256610.01%
12 Dec 20231020.401034.001036.251018.0079648-0.72%
11 Dec 20231027.801034.851040.401024.7071014-0.69%
08 Dec 20231034.901034.501050.651026.00888230.53%
07 Dec 20231029.451053.001054.301024.05144628-1.49%
06 Dec 20231045.001059.001059.101040.00151941-0.60%
05 Dec 20231051.301081.051083.951048.00185338-2.75%
04 Dec 20231081.051098.001104.901075.00132533-0.01%
01 Dec 20231081.201054.501098.001051.052136522.18%
30 Nov 20231058.151074.501075.001040.10175853-1.24%
29 Nov 20231071.451018.751082.001015.153727845.70%
28 Nov 20231013.651017.501026.801012.0066168-0.37%
24 Nov 20231017.401023.201029.751010.00122321-0.07%
23 Nov 20231018.101017.051027.951015.0069325-0.23%
22 Nov 20231020.401030.101036.551017.0064873-0.94%
21 Nov 20231030.101036.251042.001025.3051665-0.15%
20 Nov 20231031.601036.601044.951028.9039562-0.48%
17 Nov 20231036.601050.001055.001034.0054765-1.13%
16 Nov 20231048.401052.751060.901040.0043130-0.10%
15 Nov 20231049.451059.051068.751047.9559130-0.61%
13 Nov 20231055.901064.751082.001050.5564520-0.83%
12 Nov 20231064.751050.001071.001045.00271322.41%
10 Nov 20231039.651057.451057.451037.0048492-1.50%
09 Nov 20231055.451075.001077.951050.0048988-1.47%
08 Nov 20231071.251045.201087.001045.20898571.98%
07 Nov 20231050.501070.001087.001044.55104410-0.88%
06 Nov 20231059.851052.001074.001050.00827351.76%
03 Nov 20231041.501014.001055.001014.001229952.86%
02 Nov 20231012.501023.901023.901011.00482950.00%
01 Nov 20231012.551022.001032.151010.0060403-0.86%
31 Oct 20231021.301021.251040.001019.15687490.51%
30 Oct 20231016.151038.701038.701011.6582555-2.17%
27 Oct 20231038.701040.151058.601035.05770440.28%
26 Oct 20231035.851068.001068.001025.05132159-3.08%
25 Oct 20231068.801103.001138.551062.60134472-2.97%
23 Oct 20231101.501124.201127.951100.0078764-2.02%
20 Oct 20231124.201136.751143.951120.4565994-1.03%
19 Oct 20231135.901160.001161.901121.8572418-2.08%
18 Oct 20231160.001127.001165.001125.902699753.03%
17 Oct 20231125.901135.951140.001125.0082282-0.53%
16 Oct 20231131.851140.001142.001130.0082121-0.71%
13 Oct 20231139.901147.001152.951138.0055215-0.68%
12 Oct 20231147.651148.051156.951144.0546209-0.03%
11 Oct 20231148.001147.701174.951143.051138910.60%
10 Oct 20231141.201142.101149.001139.1044948-0.08%
09 Oct 20231142.101148.001159.101138.2059828-1.19%
06 Oct 20231155.801155.001163.951147.05630900.31%
05 Oct 20231152.201158.001173.001146.0062212-0.50%
04 Oct 20231158.001143.001199.901143.004636611.53%
03 Oct 20231140.501160.001163.151135.6066001-1.46%
29 Sep 20231157.401170.901170.901152.7569448-0.48%
28 Sep 20231163.001180.001183.301160.0055742-1.26%
27 Sep 20231177.901188.001194.601172.5078338-0.12%
26 Sep 20231179.351147.601204.401147.602051412.77%
25 Sep 20231147.601155.001172.051145.0054421-0.24%
22 Sep 20231150.351151.001162.601144.1062320-0.49%
21 Sep 20231156.001174.001176.001154.0063531-1.49%
20 Sep 20231173.451164.001177.451152.551132950.88%
18 Sep 20231163.201175.001183.001160.0079538-0.61%
15 Sep 20231170.301178.451192.451166.10108808-0.59%
14 Sep 20231177.301196.001197.001170.3088206-0.79%
13 Sep 20231186.651176.001197.551168.701008441.23%
12 Sep 20231172.201214.001216.901164.40132990-2.97%
11 Sep 20231208.101218.301230.001205.0098452-0.25%
08 Sep 20231211.101212.051238.001205.501490450.56%
07 Sep 20231204.351210.701218.801202.25744700.07%
06 Sep 20231203.451218.001223.001200.0088868-0.80%
05 Sep 20231213.201224.501236.001208.001235800.19%
04 Sep 20231210.951225.051257.001206.05238223-1.01%
01 Sep 20231223.351218.001238.001195.002436210.57%
31 Aug 20231216.451241.001255.001209.35503729-0.02%
30 Aug 20231216.701128.701237.951126.0017222558.33%
29 Aug 20231123.101112.001125.701105.651156931.85%
28 Aug 20231102.651118.951125.001101.00101718-0.99%
25 Aug 20231113.701124.901133.001111.0090987-0.43%
24 Aug 20231118.501129.751139.001117.0073821-0.16%
23 Aug 20231120.301120.951139.801118.001183670.26%
22 Aug 20231117.351130.001130.001115.05883180.09%
21 Aug 20231116.401120.001134.101111.00795640.13%
18 Aug 20231115.001125.501131.951110.15116043-0.69%
17 Aug 20231122.751147.501150.001120.00151054-0.95%
16 Aug 20231133.501141.951165.201130.00133122-0.64%
14 Aug 20231140.851195.551203.951138.50240879-4.57%
11 Aug 20231195.451223.701225.001190.05384421-4.76%
10 Aug 20231255.201262.601273.201255.0051754-0.23%
09 Aug 20231258.051263.751266.051249.00506900.20%
08 Aug 20231255.551276.851283.901247.7066092-0.70%
07 Aug 20231264.401281.901290.451261.9555581-0.51%
04 Aug 20231270.901269.001287.301258.10750401.08%
03 Aug 20231257.301273.951274.451246.7068251-1.42%
02 Aug 20231275.451288.001295.951265.3096287-0.57%
01 Aug 20231282.701225.001323.001224.956839024.79%
31 Jul 20231224.101233.001236.001222.0096500-0.35%
28 Jul 20231228.451243.001243.001225.0560418-0.63%
27 Jul 20231236.201253.701256.001233.5569161-0.91%
26 Jul 20231247.601258.201264.901247.0063980-0.23%
25 Jul 20231250.451271.001271.001247.95122793-1.74%
24 Jul 20231272.551286.001292.301269.0071869-1.05%
21 Jul 20231286.001300.001300.701282.6066195-0.89%
20 Jul 20231297.601300.051310.001295.0066134-0.13%
19 Jul 20231299.351305.001315.001297.0061103-0.33%
18 Jul 20231303.651309.951319.401300.00715530.15%
17 Jul 20231301.701301.651315.801295.00750240.91%
14 Jul 20231289.951294.351305.001286.6571907-0.20%
13 Jul 20231292.551301.001325.001290.7592304-0.35%
12 Jul 20231297.101305.801319.801295.0078837-0.67%
11 Jul 20231305.801319.951332.001300.0566200-0.35%
10 Jul 20231310.401327.951334.951306.5061001-1.39%
07 Jul 20231328.851331.601343.401325.0054930-0.06%
06 Jul 20231329.701352.001354.001319.00143652-1.60%
05 Jul 20231351.351357.001357.001344.00602030.02%
04 Jul 20231351.051365.001367.951345.0068540-0.49%
03 Jul 20231357.651315.001362.001315.002280863.41%
30 Jun 20231312.851318.901324.001311.0553706-0.06%
28 Jun 20231313.651323.601325.951310.0036597-0.11%
27 Jun 20231315.051319.551325.001311.70506730.06%
26 Jun 20231314.251320.001332.651303.4062082-0.48%
23 Jun 20231320.601320.001340.001307.05744640.27%
22 Jun 20231317.101348.001354.001308.0097491-2.14%
21 Jun 20231345.901359.001371.901337.6088242-0.81%
20 Jun 20231356.951357.001363.951340.05682200.12%
19 Jun 20231355.301379.001393.951340.05206606-0.17%
16 Jun 20231357.651289.001377.951289.007140635.65%
15 Jun 20231285.101289.001293.951282.3050273-0.05%
14 Jun 20231285.801292.001297.351275.45773230.28%
13 Jun 20231282.201290.001299.251275.1077427-0.30%
12 Jun 20231286.101310.651314.251283.30105378-1.54%
09 Jun 20231306.251324.951330.701304.0080722-1.21%
08 Jun 20231322.201325.701342.351319.7581884-0.01%
07 Jun 20231322.351337.001342.601317.0094071-0.66%
06 Jun 20231331.201326.451338.001319.55826400.66%
05 Jun 20231322.451329.001350.001318.00117212-0.45%
02 Jun 20231328.451349.451349.951325.35108934-1.12%
01 Jun 20231343.501369.001370.901336.5083773-0.97%
31 May 20231356.701360.101373.101351.9062380-0.84%
30 May 20231368.151395.001396.951361.00104164-0.92%
29 May 20231380.801369.901397.001351.351615461.06%
26 May 20231366.351355.051384.701340.002612981.46%
25 May 20231346.751385.001404.951341.50352552-3.37%
24 May 20231393.751440.001450.001389.90904297-8.27%
23 May 20231519.351490.001535.001490.001970191.97%
22 May 20231490.001577.651579.201480.00363363-5.05%
19 May 20231569.301621.051644.301555.10366154-2.39%
18 May 20231607.701558.001619.001557.005594013.97%
17 May 20231546.301516.501573.201510.004527632.55%
16 May 20231507.801510.001554.401497.003837540.68%
15 May 20231497.551408.801505.001401.004128076.63%
12 May 20231404.501425.501427.951400.0058348-1.19%
11 May 20231421.351407.501427.301405.00666571.49%
10 May 20231400.451402.051415.601385.0075282-0.11%
09 May 20231402.051414.001449.751395.70175593-0.34%
08 May 20231406.851426.401426.401397.0078912-0.60%
05 May 20231415.401423.251459.301410.00200711-0.55%
04 May 20231423.251390.001430.001377.452593693.46%
03 May 20231375.601350.001396.001335.652235401.90%
02 May 20231350.001375.001380.001337.50184388-0.63%
28 Apr 20231358.551289.001377.001265.056087697.39%
27 Apr 20231265.051260.251269.001253.15358180.38%
26 Apr 20231260.201272.001282.351255.5061760-0.41%
25 Apr 20231265.351252.751275.551238.40645011.70%
24 Apr 20231244.201239.901253.501233.10447040.53%
21 Apr 20231237.601272.551273.651231.3098881-2.75%
20 Apr 20231272.551291.001296.901266.1074662-0.76%
19 Apr 20231282.251263.601296.701263.05812491.48%
18 Apr 20231263.601272.001272.001250.05740240.00%
17 Apr 20231263.651260.001274.251232.40896640.24%
13 Apr 20231260.651277.151277.151251.0544770-0.75%
12 Apr 20231270.151271.001297.951260.05676100.05%
11 Apr 20231269.501276.001285.001259.35519440.06%
10 Apr 20231268.751268.001278.151252.20731701.27%
06 Apr 20231252.801245.001263.701230.15527690.70%
05 Apr 20231244.051227.951248.001215.001219942.09%
03 Apr 20231218.551154.351226.951148.301976566.65%
31 Mar 20231142.551136.201188.001135.002029000.79%
29 Mar 20231133.601128.951157.951114.502067661.03%
28 Mar 20231122.001161.951183.451101.00210070-3.40%
27 Mar 20231161.451229.901229.901152.20177117-4.76%
24 Mar 20231219.501266.001269.401215.0596361-3.50%
23 Mar 20231263.701268.801281.001257.2056279-0.06%
22 Mar 20231264.501261.001289.901258.00731560.72%
21 Mar 20231255.501254.001283.951243.351424982.04%
20 Mar 20231230.451264.401428.901214.00131322-2.69%
17 Mar 20231264.501291.001304.901260.05111791-1.21%
16 Mar 20231280.001312.951315.951273.6097636-2.41%
15 Mar 20231311.601340.801349.401300.0049611-1.66%
14 Mar 20231333.801352.101358.001330.0053796-1.35%
13 Mar 20231352.051393.601406.951347.0082501-2.57%
10 Mar 20231387.751400.001401.351376.9056755-0.98%
09 Mar 20231401.451414.101429.351398.2046241-0.40%
08 Mar 20231407.051390.001418.001373.65653471.13%
06 Mar 20231391.301389.501413.001385.60675190.63%
03 Mar 20231382.551381.151397.001374.9545044-0.12%
02 Mar 20231384.151370.251394.651370.25545911.20%
01 Mar 20231367.751350.251384.301350.25807701.11%
28 Feb 20231352.801410.151415.151345.05152189-3.93%
27 Feb 20231408.101432.351432.351402.0050642-1.69%
24 Feb 20231432.351435.001443.251415.0070663-0.80%
23 Feb 20231443.951441.001455.751437.05287640.24%
22 Feb 20231440.551482.001482.001435.05112857-3.15%
21 Feb 20231487.351492.901502.001478.45524010.13%
20 Feb 20231485.451486.251494.951475.00451560.45%
17 Feb 20231478.851480.001493.301460.3059991-0.28%
16 Feb 20231483.001460.001494.701456.90734891.81%
15 Feb 20231456.651435.951466.501415.05969191.31%
14 Feb 20231437.851498.001498.001420.15245942-4.66%
13 Feb 20231508.151535.001550.001504.0059258-1.21%
10 Feb 20231526.601531.451546.801511.15756070.54%
09 Feb 20231518.451530.051538.001513.0049508-0.74%
08 Feb 20231529.701491.401540.001484.00632213.08%
07 Feb 20231484.001489.001498.201474.7550605-0.39%
06 Feb 20231489.851498.451506.901480.8543172-0.27%
03 Feb 20231493.901517.151517.151486.0077577-1.04%
02 Feb 20231509.601510.901540.001505.1543520-0.06%
01 Feb 20231510.551535.001558.401500.0065415-0.96%
31 Jan 20231525.201501.001548.001501.00813531.37%
30 Jan 20231504.601544.951546.651499.9068905-2.16%
27 Jan 20231537.751570.501579.351515.2073104-2.09%
25 Jan 20231570.501584.801598.401551.0039883-0.74%
24 Jan 20231582.201595.001603.801575.05611890.15%
23 Jan 20231579.801572.001592.751550.00844350.46%
20 Jan 20231572.501625.451646.851562.80197539-3.21%
19 Jan 20231624.701659.001662.901617.10449702-2.99%
18 Jan 20231674.701500.001697.001494.00221316212.07%
17 Jan 20231494.351520.001526.401480.2589006-2.48%
16 Jan 20231532.301559.801559.801526.3032419-1.30%
13 Jan 20231552.501556.901562.401542.5532740-0.28%
12 Jan 20231556.801562.101573.951550.05291980.16%
11 Jan 20231554.301554.001565.001547.55324140.05%
10 Jan 20231553.501563.451577.401540.001034500.73%
09 Jan 20231542.301534.951556.251516.70712461.90%
06 Jan 20231513.601569.851571.301499.00124845-3.26%
05 Jan 20231564.651569.101585.401552.1032487-0.18%
04 Jan 20231567.451596.251596.251560.0052147-1.64%
03 Jan 20231593.551583.601600.951583.6039019-0.15%
02 Jan 20231595.901601.101609.001585.20417410.18%
30 Dec 20221593.101586.601619.001585.00470240.77%
29 Dec 20221581.001585.001591.001570.0533508-0.63%
28 Dec 20221591.101600.301604.951576.6067032-0.57%
27 Dec 20221600.301558.001613.551535.151114954.36%
26 Dec 20221533.501487.601543.001472.001026223.99%
23 Dec 20221474.651550.101560.001462.00210149-5.94%
22 Dec 20221567.851630.001630.001565.00137328-2.35%
21 Dec 20221605.651655.001661.851599.0592607-2.52%
20 Dec 20221647.101640.001673.651633.20758100.92%
19 Dec 20221632.101655.001665.001624.9590356-1.30%
16 Dec 20221653.551672.051678.701647.5074779-1.14%
15 Dec 20221672.601691.551691.551670.0052861-0.70%
14 Dec 20221684.451689.001695.001676.85661930.75%
13 Dec 20221671.851710.001710.001664.10131298-1.76%
12 Dec 20221701.851698.901708.401682.05494710.44%
09 Dec 20221694.351736.851750.451680.00107661-1.97%
08 Dec 20221728.451753.001764.201725.0062085-0.96%
07 Dec 20221745.251754.951764.001735.4541547-0.47%
06 Dec 20221753.451783.401788.301738.3073114-1.26%
05 Dec 20221775.901795.001806.951771.2562398-0.52%
02 Dec 20221785.101785.001795.001775.25594470.28%
01 Dec 20221780.051810.001813.251775.0060667-0.81%
30 Nov 20221794.651775.001802.051762.00833011.86%
29 Nov 20221761.901798.001798.001755.8558895-1.27%
28 Nov 20221784.551787.001798.901769.70609760.12%
25 Nov 20221782.501801.951801.951780.0049500-0.50%
24 Nov 20221791.501798.001804.001776.5081947-2.56%
23 Nov 20221838.651834.001851.001828.001210120.76%
22 Nov 20221824.851841.001848.001806.05120296-0.18%
21 Nov 20221828.201855.251865.001819.25127178-0.96%
18 Nov 20221846.001835.001864.001830.852562241.53%
17 Nov 20221818.251770.001848.001763.003753782.77%
16 Nov 20221769.251765.001778.851758.00931180.63%
15 Nov 20221758.201789.801808.001746.30186265-0.27%
14 Nov 20221763.001771.601800.001748.00965650.09%
11 Nov 20221761.351802.051810.001755.0096665-1.48%
10 Nov 20221787.751775.001804.601767.001012920.78%
09 Nov 20221773.951792.001811.001770.0075880-1.17%
07 Nov 20221794.901810.851820.001776.201293280.06%
04 Nov 20221793.801750.001811.201745.053800233.60%
03 Nov 20221731.451716.001739.601709.35828990.69%
02 Nov 20221719.551696.651738.401695.051446431.55%
01 Nov 20221693.251679.901710.001677.85857800.92%
31 Oct 20221677.851708.051722.201665.50173784-1.62%
28 Oct 20221705.401725.001739.801702.0062604-1.09%
27 Oct 20221724.201721.001775.001721.0088590-1.24%
25 Oct 20221745.901745.001779.001712.001631610.50%
24 Oct 20221737.201730.001745.001730.00506821.06%
21 Oct 20221718.901725.001812.101701.253341590.07%
20 Oct 20221717.651704.001729.001686.001498850.83%
19 Oct 20221703.551710.001789.951685.003577650.05%
18 Oct 20221702.651750.101768.001700.00307519-2.55%
17 Oct 20221747.151794.451809.951740.00162306-2.64%
14 Oct 20221794.451831.001845.751790.00113423-1.01%
13 Oct 20221812.851850.001864.901805.00118969-1.91%
12 Oct 20221848.151873.101901.001841.80173282-1.17%
11 Oct 20221869.951882.001901.001862.601096630.53%
10 Oct 20221860.101888.001890.001855.05109768-2.07%
07 Oct 20221899.351889.451919.001889.051115660.52%
06 Oct 20221889.451918.251924.151881.00162138-0.16%
04 Oct 20221892.451958.601963.351881.55232513-0.97%
03 Oct 20221911.001980.951985.951906.15157707-3.53%
30 Sep 20221980.951971.051996.101915.901870451.13%
29 Sep 20221958.852085.402085.401951.95228987-4.27%
28 Sep 20222046.252062.002087.702030.0058520-1.03%
27 Sep 20222067.502059.452140.002059.452506220.39%
26 Sep 20222059.452070.002107.002015.55324129-1.02%
23 Sep 20222080.602166.002166.002070.00302304-3.93%
22 Sep 20222165.702072.002178.002072.003863063.62%
21 Sep 20222090.102120.002155.002070.05233969-0.87%
20 Sep 20222108.452022.502135.002022.504325854.36%
19 Sep 20222020.302030.002076.952007.002397310.07%
16 Sep 20222018.852051.252090.001985.90636522-2.53%
15 Sep 20222071.202107.002123.002058.40288677-2.61%
14 Sep 20222126.802106.002142.852106.00231650-2.69%
13 Sep 20222185.602193.002204.002181.50111431-0.21%
12 Sep 20222190.302205.902216.002185.7094790-0.21%
09 Sep 20222195.002209.002214.902185.20796570.34%
08 Sep 20222187.552213.902224.502172.2099321-0.35%
07 Sep 20222195.252182.952213.952178.501031610.33%
06 Sep 20222187.952198.002204.002174.401006250.38%
05 Sep 20222179.652166.002205.302166.001107670.81%
02 Sep 20222162.202150.052166.402145.001413320.81%
01 Sep 20222144.852151.002166.952137.30126792-0.47%
30 Aug 20222155.002158.002176.952146.551247530.91%
29 Aug 20222135.502120.002146.452093.55157379-1.03%
26 Aug 20222157.702184.702186.502144.40149944-0.41%
25 Aug 20222166.552184.652203.002160.001519110.37%
24 Aug 20222158.652150.002182.002143.751220850.56%
23 Aug 20222146.602124.002185.002110.001972870.82%
22 Aug 20222129.202174.902174.902124.00218444-1.84%
19 Aug 20222169.052262.002293.102145.00524396-4.49%
18 Aug 20222271.102303.252324.502263.95176589-1.40%
17 Aug 20222303.252322.102337.102300.00175989-0.98%
16 Aug 20222325.952241.402348.802240.006537765.06%
12 Aug 20222214.002235.952289.802185.10241299-0.37%
11 Aug 20222222.302330.052341.952211.10382847-4.13%
10 Aug 20222318.002335.002375.002310.00134046-0.94%
08 Aug 20222340.102403.052421.902335.00153450-2.43%
05 Aug 20222398.402424.802439.902390.00120313-0.67%
04 Aug 20222414.652411.002448.002371.301255570.64%
03 Aug 20222399.402445.002477.002382.60152217-1.72%
02 Aug 20222441.452493.602494.902432.75138682-2.09%
01 Aug 20222493.602365.902525.002356.005946646.91%
29 Jul 20222332.452321.052359.602309.501144370.61%
28 Jul 20222318.202349.802370.002302.45127338-0.21%
27 Jul 20222323.002289.802337.002278.701377741.51%
26 Jul 20222288.502352.002358.952282.00129417-2.73%
25 Jul 20222352.852385.002411.002325.50223231-0.62%
22 Jul 20222367.502277.902379.002263.104396634.95%
21 Jul 20222255.852233.602264.002223.651227451.50%
20 Jul 20222222.452209.002248.502203.001368211.99%
19 Jul 20222179.102150.002185.002140.151384981.29%
18 Jul 20222151.452174.802190.202124.95156559-0.02%
15 Jul 20222151.802282.852282.852135.10233017-4.99%
14 Jul 20222264.902220.002295.002200.452049992.39%
13 Jul 20222211.952227.952236.302204.95492390.13%
12 Jul 20222209.152212.002224.702198.4572570-0.85%
11 Jul 20222228.202229.952248.502215.251214810.13%
08 Jul 20222225.352249.702249.902199.6086395-0.16%
07 Jul 20222228.902239.002239.902210.00728410.94%
06 Jul 20222208.202217.002243.702188.00116237-0.10%
05 Jul 20222210.452239.902249.902195.00118578-0.60%
04 Jul 20222223.752248.002262.002192.9097014-0.22%
01 Jul 20222228.602204.002248.652167.951466211.19%
30 Jun 20222202.302317.002349.952182.25189308-5.39%
29 Jun 20222327.702320.002367.052295.05156958-1.14%
28 Jun 20222354.602320.002372.952260.002522271.28%
27 Jun 20222324.802257.102339.802250.002834754.09%
24 Jun 20222233.352180.002249.952160.752878214.75%
23 Jun 20222132.002078.602158.002047.003864423.85%
22 Jun 20222053.051989.002072.801955.703691713.50%
21 Jun 20221983.551976.702018.251953.001777562.16%
20 Jun 20221941.702099.002099.951922.00253773-6.99%
17 Jun 20222087.651990.002110.001951.054363414.11%
16 Jun 20222005.202188.002200.001985.25474543-6.50%
15 Jun 20222144.502235.002299.002138.85421471-2.51%
14 Jun 20222199.652190.002269.052190.00133130-0.82%
13 Jun 20222217.852299.002299.002211.60184493-5.24%
10 Jun 20222340.552422.602436.652331.00143515-3.93%
09 Jun 20222436.352500.002549.002421.00166979-2.78%
08 Jun 20222505.902524.852545.002485.55103808-0.13%
07 Jun 20222509.252550.002563.602501.60103523-2.26%
06 Jun 20222567.402595.002605.452514.00137398-0.78%
03 Jun 20222587.602654.452670.002566.55170167-1.20%
02 Jun 20222618.902534.852651.352517.804776512.72%
01 Jun 20222549.602367.652623.902360.059280457.68%
31 May 20222367.652275.002405.002260.603230924.38%
30 May 20222268.402279.952295.952261.80823600.69%
27 May 20222252.852275.502314.852232.002226600.17%
26 May 20222248.952200.002280.402125.005646815.88%
25 May 20222124.002239.952274.802091.85306091-4.77%
24 May 20222230.352352.002358.902217.45415197-4.42%
23 May 20222333.402395.952396.702319.65161531-1.56%
20 May 20222370.302415.002415.202345.002006470.71%
19 May 20222353.552330.002413.602320.00172634-1.40%
18 May 20222387.052429.952450.002370.00146705-0.66%
17 May 20222402.902454.702483.002390.25238789-0.65%
16 May 20222418.602360.002470.002342.203796393.86%
13 May 20222328.702290.002397.002285.003525413.18%
12 May 20222257.002240.002338.052205.55345882-1.35%
11 May 20222288.002471.502494.002230.85346196-6.93%
10 May 20222458.252387.752530.002385.054652343.57%
09 May 20222373.502470.002470.002322.00206193-5.05%
06 May 20222499.702520.002548.002480.00165862-3.29%
05 May 20222584.652699.952718.702571.25131786-2.38%
04 May 20222647.602693.002755.002583.75227551-1.19%
02 May 20222679.602732.002732.002670.0598819-1.97%
29 Apr 20222733.402790.002849.002705.55196029-0.99%
28 Apr 20222760.602777.802790.002716.001341240.09%
27 Apr 20222758.052765.052799.002718.20247032-0.11%
26 Apr 20222761.202600.002777.002600.006526657.19%
25 Apr 20222576.102591.002609.002549.0098818-1.28%
22 Apr 20222609.452589.952638.952575.00935950.42%
21 Apr 20222598.552644.502715.002592.95294751-0.99%
20 Apr 20222624.452640.002695.902607.301382680.50%
19 Apr 20222611.352750.002793.002565.00170031-4.66%
18 Apr 20222738.902760.002760.002703.00132041-0.95%
13 Apr 20222765.252756.652851.802750.002852010.81%
12 Apr 20222742.902800.002805.102674.90298489-2.22%
11 Apr 20222805.102739.902870.202727.007766673.98%
08 Apr 20222697.802492.002744.602487.058440498.75%
07 Apr 20222480.802524.002562.002462.00136001-1.36%
06 Apr 20222514.952449.152571.002446.203099152.23%
05 Apr 20222460.002494.302494.302448.0075063-0.15%
04 Apr 20222463.752499.002520.002445.00163661-0.37%
01 Apr 20222472.902448.002488.002432.551994961.98%
31 Mar 20222424.902400.002489.002371.454278201.88%
30 Mar 20222380.102358.002434.002313.752944561.85%
29 Mar 20222336.802284.002387.002279.353622543.01%
28 Mar 20222268.452175.002298.002170.152892144.55%
25 Mar 20222169.652225.002253.402151.00136416-3.03%
24 Mar 20222237.452296.852300.002224.00120672-2.24%
23 Mar 20222288.652360.002364.702280.00156447-1.96%
22 Mar 20222334.302300.002359.002247.504156741.85%
21 Mar 20222291.952175.002354.952158.508447876.32%
17 Mar 20222155.802107.902189.002095.505971523.96%
16 Mar 20222073.702128.802146.452054.00209505-0.56%
15 Mar 20222085.301959.252155.001950.0510388877.24%
14 Mar 20221944.551930.001949.001915.25703981.47%
11 Mar 20221916.351887.001935.951876.00739631.93%
10 Mar 20221880.001878.001896.001870.30689990.73%
09 Mar 20221866.301869.001875.001841.00853380.66%
08 Mar 20221854.051820.801859.901815.151005141.96%
07 Mar 20221818.401747.401830.401747.40112776-0.53%
04 Mar 20221828.051802.001849.001793.951497630.82%
03 Mar 20221813.101835.251848.001802.0072848-0.57%
02 Mar 20221823.451805.001829.851790.001102350.95%
28 Feb 20221806.251765.701824.001731.901430020.48%
25 Feb 20221797.701800.001841.101776.001577191.07%
24 Feb 20221778.701835.001849.751750.70212497-7.02%
23 Feb 20221913.001885.601938.951885.60971862.16%
22 Feb 20221872.601865.001890.051835.30115351-3.23%
21 Feb 20221935.201958.001975.551930.0068208-2.52%
18 Feb 20221985.301996.352017.001951.00989630.52%
17 Feb 20221975.102015.002024.951965.0065044-1.50%
16 Feb 20222005.151997.802020.001980.101190601.87%
15 Feb 20221968.252028.002064.801910.00318772-3.45%
14 Feb 20222038.652065.102141.002011.10333867-2.89%
11 Feb 20222099.402066.002148.002034.652731371.20%
10 Feb 20222074.552135.002149.902058.65260386-0.73%
09 Feb 20222089.802010.002140.001987.005576244.62%
08 Feb 20221997.451955.002046.001932.005568463.88%
07 Feb 20221922.801896.801928.001886.00766911.76%
04 Feb 20221889.551897.001923.001881.0057744-0.37%
03 Feb 20221896.651929.801934.001890.0080915-1.58%
02 Feb 20221927.051850.001940.001840.452720064.74%
01 Feb 20221839.901858.701858.701816.00700050.02%
31 Jan 20221839.601834.701863.001817.001559381.32%
28 Jan 20221815.551770.001844.901761.751833713.48%
27 Jan 20221754.551763.001807.001734.5095213-1.00%
25 Jan 20221772.251700.001814.001691.151076742.08%
24 Jan 20221736.151812.001831.001697.00182226-4.69%
21 Jan 20221821.501835.001868.001800.05136044-1.02%
20 Jan 20221840.251836.901846.851825.55433110.56%
19 Jan 20221830.001810.001847.001810.00864550.60%
18 Jan 20221819.051853.951860.901809.9578858-1.49%
17 Jan 20221846.551832.001869.851825.00875101.06%
14 Jan 20221827.101848.001848.001810.00227466-2.00%
13 Jan 20221864.401851.001879.951842.001236330.87%
12 Jan 20221848.401866.001894.501839.3599844-0.56%
11 Jan 20221858.851870.001875.401832.3575704-0.43%
10 Jan 20221866.801874.901888.001851.00724300.16%
07 Jan 20221863.801890.051900.051851.3589221-1.29%
06 Jan 20221888.101930.001933.001881.6096898-2.41%
05 Jan 20221934.701898.051969.001890.201835972.41%
04 Jan 20221889.151886.701899.951870.00734310.23%
03 Jan 20221884.751878.001898.001877.60576570.49%
31 Dec 20211875.501876.101899.901870.0046036-0.03%
30 Dec 20211876.101870.751902.601862.05933790.48%
29 Dec 20211867.151850.001877.001848.00861280.78%
28 Dec 20211852.651840.051877.801826.051239080.89%
27 Dec 20211836.351818.001843.551805.00666740.85%
24 Dec 20211820.901837.051843.001815.6563412-0.73%
23 Dec 20211834.201843.351856.001821.501136870.70%
22 Dec 20211821.451844.001857.001804.00144855-0.83%
21 Dec 20211836.751850.001907.501806.052158230.89%
20 Dec 20211820.551828.801868.701782.70213827-4.99%
17 Dec 20211916.251984.951984.951908.95148610-2.95%
16 Dec 20211974.552050.002059.001970.00170343-2.97%
15 Dec 20212034.952052.252110.002015.55322954-0.01%
14 Dec 20212035.102026.002072.002001.50193293-0.20%
13 Dec 20212039.202067.002071.251991.10237075-0.22%
10 Dec 20212043.701990.002085.001982.057281203.54%
09 Dec 20211973.752025.702036.601956.95404996-1.41%
08 Dec 20212001.951897.002020.001871.3014680619.43%
07 Dec 20211829.451822.001862.001817.301082110.75%
06 Dec 20211815.751921.801944.001806.40237532-4.77%
03 Dec 20211906.601863.251977.001855.158438082.33%
02 Dec 20211863.251853.001867.001837.901463650.61%
01 Dec 20211851.901854.751875.101841.451383410.34%
30 Nov 20211845.651871.001905.001830.00484132-1.50%
29 Nov 20211873.801800.001913.601741.007408294.80%
26 Nov 20211788.051780.001838.801765.30197989-0.17%
25 Nov 20211791.151780.001800.001760.801634632.59%
24 Nov 20211745.951736.001798.801721.001961280.59%
23 Nov 20211735.651680.001748.201676.051359262.87%
22 Nov 20211687.301699.001720.001662.25119943-0.34%
18 Nov 20211693.051689.801728.451651.101841620.24%
17 Nov 20211688.951697.001705.751675.0061057-0.32%
16 Nov 20211694.401715.001715.001683.0070993-0.50%
15 Nov 20211703.001725.001737.951685.00107317-0.49%
12 Nov 20211711.401734.601737.951699.6079986-0.56%
11 Nov 20211721.051730.001745.101707.0064779-0.15%
10 Nov 20211723.551737.901745.001713.2039007-0.63%
09 Nov 20211734.501736.701750.001730.00534290.28%
08 Nov 20211729.651738.951758.951724.751297890.90%
04 Nov 20211714.151690.001740.001678.851473772.11%
03 Nov 20211678.701686.001696.901665.0054324-0.08%
02 Nov 20211680.051682.001728.451675.10872730.26%
01 Nov 20211675.701700.001719.801671.1063877-0.62%
29 Oct 20211686.201694.951709.901660.1091645-0.52%
28 Oct 20211694.951719.001723.951677.6566823-0.90%
27 Oct 20211710.401709.001723.801695.00604870.75%
26 Oct 20211697.601708.951745.001675.90176322-0.21%
25 Oct 20211701.151700.001729.551638.101330180.18%
22 Oct 20211698.051700.001733.001665.001419360.55%
21 Oct 20211688.701815.001832.151671.20384477-6.76%
20 Oct 20211811.151825.101845.001750.05132208-0.04%
19 Oct 20211811.951949.901963.651790.00170267-6.24%
18 Oct 20211932.451845.001944.601835.052760635.31%
14 Oct 20211834.951849.451870.001830.1085861-0.38%
13 Oct 20211841.901854.701854.751830.05521240.27%
12 Oct 20211837.001855.001895.001825.10145365-0.76%
11 Oct 20211851.151836.001868.001821.35955890.85%
08 Oct 20211835.501854.851868.001812.50144881-0.19%
07 Oct 20211839.001817.451849.001805.001147262.10%
06 Oct 20211801.201815.101853.001791.451924930.62%
05 Oct 20211790.151750.101805.001750.101244152.41%
04 Oct 20211748.101770.001787.001743.0073429-1.13%
01 Oct 20211768.101718.701770.001711.651308992.36%
30 Sep 20211727.301754.151764.551720.0066193-0.94%
29 Sep 20211743.701710.001764.801697.001729841.80%
28 Sep 20211712.951687.501748.901670.451975971.96%
27 Sep 20211680.101713.801716.601676.0083752-1.46%
24 Sep 20211705.001747.001747.001701.00123585-2.44%
23 Sep 20211747.601728.501794.001728.503127601.21%
22 Sep 20211726.751730.001748.001713.05787910.24%
21 Sep 20211722.551693.651735.051660.002005731.67%
20 Sep 20211694.301728.001737.751677.05126045-2.82%
17 Sep 20211743.401777.951807.151701.10238813-1.67%
16 Sep 20211773.051823.001830.351765.00213180-2.64%
15 Sep 20211821.201815.001839.951786.202463601.28%
14 Sep 20211798.201824.001894.001785.0513475352.92%
13 Sep 20211747.151555.351824.001555.35106442112.33%
09 Sep 20211555.351544.001570.751542.25700420.75%
08 Sep 20211543.751547.001549.951532.00624730.19%
07 Sep 20211540.851576.701584.901535.0093616-1.59%
06 Sep 20211565.701556.001595.001551.001918191.37%
03 Sep 20211544.551544.001569.051531.85902880.71%
02 Sep 20211533.701505.001549.901500.001557292.30%
01 Sep 20211499.201527.951531.401495.0062431-1.20%
31 Aug 20211517.351497.001559.601481.003443462.10%
30 Aug 20211486.201489.951502.001480.00666590.43%
27 Aug 20211479.801484.001503.951476.0052374-0.30%
26 Aug 20211484.301502.001518.001474.0067604-1.25%
25 Aug 20211503.051496.001514.451479.9589049-1.26%
24 Aug 20211522.301471.001529.001463.651287843.25%
23 Aug 20211474.401515.001545.001450.00257013-1.10%
20 Aug 20211490.751431.001515.001413.654170423.93%
18 Aug 20211434.351456.001468.951425.00125381-1.00%
17 Aug 20211448.801470.101489.951435.05133677-1.67%
16 Aug 20211473.351528.001528.001465.90209031-3.63%
13 Aug 20211528.801561.001570.801518.00199121-1.12%
12 Aug 20211546.101478.001550.001471.502939425.21%
11 Aug 20211469.551420.501481.001325.454158262.65%
10 Aug 20211431.551552.001554.951400.05289570-7.62%
09 Aug 20211549.701543.951585.001540.101525140.94%
06 Aug 20211535.251559.001574.501528.30109048-1.00%
05 Aug 20211550.701550.001560.001510.001270471.04%
04 Aug 20211534.801539.001595.001525.003171680.76%
03 Aug 20211523.201544.951555.001515.00138243-0.69%
02 Aug 20211533.851511.001551.001511.001452351.77%
30 Jul 20211507.201500.101525.101498.25574430.36%
29 Jul 20211501.751485.001530.001480.151013111.31%
28 Jul 20211482.301486.001494.601460.6589820-0.02%
27 Jul 20211482.601492.251514.951471.6078932-0.64%
26 Jul 20211492.201530.801536.101485.40115447-2.77%
23 Jul 20211534.651536.801545.001510.55933480.63%
22 Jul 20211525.001515.101544.901515.101026931.46%
20 Jul 20211503.051528.601539.001460.30154006-2.16%
19 Jul 20211536.301520.001565.001511.351472510.78%
16 Jul 20211524.351533.001549.401501.001296481.27%
15 Jul 20211505.251534.701539.901501.00106573-1.13%
14 Jul 20211522.501529.001534.801511.55116463-0.34%
13 Jul 20211527.701541.751552.301514.75175845-0.12%
12 Jul 20211529.501495.001545.001490.005539674.01%
09 Jul 20211470.501424.701480.001420.004596755.08%
08 Jul 20211399.351410.001440.001390.00122049-0.02%
07 Jul 20211399.601433.001433.001395.00137296-2.41%
06 Jul 20211434.201423.251463.901419.702132950.77%
05 Jul 20211423.251395.001444.001376.001946762.80%
02 Jul 20211384.451400.001408.451374.0586047-0.63%
01 Jul 20211393.201397.001419.001382.001984250.43%
30 Jun 20211387.251325.901429.001325.858744094.95%
29 Jun 20211321.801331.951340.051314.0044606-0.80%
28 Jun 20211332.451338.601345.001327.65535270.50%
25 Jun 20211325.801331.051342.051323.0059054-0.89%
24 Jun 20211337.651314.001356.001314.001477981.84%
23 Jun 20211313.451327.951339.901309.2076880-0.86%
22 Jun 20211324.901307.001340.551301.701118282.60%
21 Jun 20211291.301258.501309.001242.051235601.61%
18 Jun 20211270.901319.001332.151232.55190869-2.96%
17 Jun 20211309.601314.951369.001292.00241779-1.39%
16 Jun 20211328.051337.951351.001315.1088321-0.38%
15 Jun 20211333.101338.001349.951322.801009680.32%
14 Jun 20211328.851321.001349.001282.001715620.03%
11 Jun 20211328.451374.451374.451323.00150408-1.82%
10 Jun 20211353.101339.701395.001320.006417731.77%
09 Jun 20211329.601219.001370.751210.0016476029.91%
08 Jun 20211209.751219.851236.001200.00180285-0.16%
07 Jun 20211211.701228.951234.301200.054870405.50%
04 Jun 20211148.551129.001152.001112.151247201.84%
03 Jun 20211127.851146.001153.751121.2082691-1.31%
02 Jun 20211142.801114.001150.001096.551861553.17%
01 Jun 20211107.701137.901138.951092.4067296-1.52%
31 May 20211124.801139.951150.001120.00810950.23%
28 May 20211122.251155.001165.701115.0070085-2.43%
27 May 20211150.251130.001164.001129.501237771.86%
26 May 20211129.251191.101195.001108.20291020-4.88%
25 May 20211187.201202.001219.001162.10190948-0.34%
24 May 20211191.301170.401198.001161.252079152.93%
21 May 20211157.401169.001179.001151.001058111.83%
20 May 20211136.651123.951179.901123.95183889-0.15%
19 May 20211138.401102.001158.001101.00890922.06%
18 May 20211115.451113.101135.001112.00743721.04%
17 May 20211103.951097.901135.251082.00872831.36%
14 May 20211089.101122.001141.501082.1079437-2.91%
12 May 20211121.801135.101155.001117.4081969-1.68%
11 May 20211141.001132.401164.651111.15161062-0.24%
10 May 20211143.801115.001152.051093.001451414.94%
07 May 20211090.001164.801164.901085.00169212-5.58%
06 May 20211154.401165.101177.001132.251950661.02%
05 May 20211142.801061.801243.701035.008743578.32%
04 May 20211055.051093.801137.601022.35419414-1.66%
03 May 20211072.90958.401083.85958.4072212911.95%
30 Apr 2021958.40870.00978.60865.4569503310.39%
29 Apr 2021868.20879.00895.40864.0094338-1.30%
28 Apr 2021879.60880.60892.00875.3536743-0.11%
27 Apr 2021880.55875.05889.00872.00292830.09%
26 Apr 2021879.75898.00898.00876.8030462-0.77%
23 Apr 2021886.55890.00894.85870.05544231.32%
22 Apr 2021875.00866.60882.00866.0034134-0.61%
20 Apr 2021880.40892.50899.85872.0068823-0.93%
19 Apr 2021888.65868.00898.05850.1094094-0.58%
16 Apr 2021893.85920.00920.00885.002537001.65%
15 Apr 2021879.30818.70900.00802.0039418511.87%
13 Apr 2021786.00795.15813.75780.1088717-1.76%
12 Apr 2021800.10863.80863.80795.0084203-7.54%
09 Apr 2021865.35879.00879.45856.7538069-0.37%
08 Apr 2021868.60858.20877.25853.00619661.92%
07 Apr 2021852.25847.00854.85830.00222401.49%
06 Apr 2021839.75854.00859.05825.0025467-0.88%
05 Apr 2021847.20868.70868.70837.2027632-2.64%
01 Apr 2021870.15883.00883.00865.00386780.83%
31 Mar 2021863.00850.00869.00841.10484572.68%
30 Mar 2021840.50825.00849.00820.05414722.62%
26 Mar 2021819.05813.10828.10813.10262121.03%
25 Mar 2021810.70809.90819.95800.00309770.60%
24 Mar 2021805.90834.10843.50797.0550002-3.35%
23 Mar 2021833.85829.90846.90829.90243750.57%
22 Mar 2021829.10845.00848.95823.0031643-1.72%
19 Mar 2021843.65825.00854.00810.05636822.88%
18 Mar 2021820.05854.40910.00801.0575031-3.52%
17 Mar 2021849.95874.95883.95837.1064154-2.18%
16 Mar 2021868.85889.05909.85865.0059047-2.17%
15 Mar 2021888.15894.90907.15880.3078363-0.40%
12 Mar 2021891.70899.00917.95883.50149204-0.93%
10 Mar 2021900.05910.00910.95890.00109989-0.18%
09 Mar 2021901.65921.00931.40895.00116323-2.21%
08 Mar 2021922.00924.00939.50894.002311840.77%
05 Mar 2021914.95918.80934.80901.55287614-0.52%
04 Mar 2021919.70849.85943.00845.356945185.76%
03 Mar 2021869.65810.00884.90805.256480408.15%
02 Mar 2021804.15788.50814.90780.502185022.80%
01 Mar 2021782.25795.95796.80780.0559427-1.04%
26 Feb 2021790.50781.50802.00770.001035400.50%
25 Feb 2021786.60792.15797.05780.9588164-0.31%
24 Feb 2021789.05800.00808.00781.1055101-0.26%
23 Feb 2021791.10771.50798.00769.451211432.54%
22 Feb 2021771.50775.00786.00765.55144001-1.96%
19 Feb 2021786.95797.00797.00780.80115044-1.43%
18 Feb 2021798.35824.00827.95795.10154173-3.09%
17 Feb 2021823.80820.00833.90812.50284918-9.59%
16 Feb 2021911.20924.00929.00893.10389437-1.25%
15 Feb 2021922.70941.00941.00916.004011460.46%
12 Feb 2021918.50936.00936.70909.406138500.19%
11 Feb 2021916.80900.00945.00892.0519422743.77%
10 Feb 2021883.50860.15892.00840.00313971417.66%
09 Feb 2021750.90761.50762.70715.0096721-0.53%
08 Feb 2021754.90735.00759.00730.002044983.41%
05 Feb 2021730.00750.40752.80728.0077821-1.95%
04 Feb 2021744.50741.30758.45736.201595391.15%
03 Feb 2021736.00712.90739.00710.001011813.44%
02 Feb 2021711.50718.10726.70707.6038166-1.15%
01 Feb 2021719.75700.00726.75691.85932024.51%
29 Jan 2021688.70710.00714.30686.0050938-2.60%
28 Jan 2021707.10685.00714.80676.001266003.41%
27 Jan 2021683.80681.05691.10678.10702320.28%
25 Jan 2021681.90701.75707.95679.9555608-2.34%
22 Jan 2021698.25715.60717.85692.0040792-1.95%
21 Jan 2021712.15708.05725.50708.00657761.09%
20 Jan 2021704.50710.85717.80702.1530756-0.69%
19 Jan 2021709.40692.25711.00692.25498062.88%
18 Jan 2021689.55713.00713.00685.3576612-2.59%
15 Jan 2021707.90727.80727.85705.1039557-1.96%
14 Jan 2021722.05719.35726.40711.00394460.86%
13 Jan 2021715.90718.00724.95711.0050997-0.01%
12 Jan 2021716.00718.40723.00710.3543776-0.05%
11 Jan 2021716.35724.05732.00711.0062462-0.95%
08 Jan 2021723.20732.30739.50720.00101545-0.61%
07 Jan 2021727.65708.70734.80707.053474523.17%
06 Jan 2021705.30708.40713.80695.00899570.06%
05 Jan 2021704.90701.00708.80697.651502770.46%
04 Jan 2021701.70712.00723.75699.00164296-2.18%
01 Jan 2021717.35714.40725.40710.00491470.90%
31 Dec 2020710.95721.65722.25707.5559576-1.09%
30 Dec 2020718.75720.25722.05714.10593220.24%
29 Dec 2020717.00716.40732.00710.60698200.30%
28 Dec 2020714.85730.05735.80712.20175469-2.18%
24 Dec 2020730.75746.10752.70727.0069000-1.96%
23 Dec 2020745.35731.00760.00731.00246321.97%
22 Dec 2020730.95711.50739.40698.20483151.09%
21 Dec 2020723.05758.90765.00711.0062299-4.72%
18 Dec 2020758.90767.00772.15745.0057966-0.38%
17 Dec 2020761.80777.00782.95759.0035460-1.70%
16 Dec 2020774.95762.85779.80761.00473191.59%
15 Dec 2020762.85763.95772.00750.0038747-0.16%
14 Dec 2020764.10773.00778.80760.0026941-0.78%
11 Dec 2020770.10774.95778.50765.1050021-0.14%
10 Dec 2020771.15782.60782.70745.25149943-0.98%
09 Dec 2020778.80775.50784.80775.00280990.75%
08 Dec 2020773.00796.00800.00769.0083213-2.15%
07 Dec 2020790.00781.55807.00781.551209990.69%
04 Dec 2020784.55785.00802.70780.702022920.83%
03 Dec 2020778.10758.70784.00752.001519283.63%
02 Dec 2020750.85734.95754.60734.90664042.41%
01 Dec 2020733.15745.00754.95727.3591164-0.31%
27 Nov 2020735.40754.00755.35727.05200215-1.73%
26 Nov 2020748.35762.50762.50745.1540183-0.94%
25 Nov 2020755.45782.00784.95752.0085349-3.27%
24 Nov 2020781.00766.90785.00761.951028882.63%
23 Nov 2020760.95761.05767.95756.2038277-0.34%
20 Nov 2020763.55761.45768.70747.30703950.28%
19 Nov 2020761.45765.05776.05760.0560454-2.39%
18 Nov 2020780.10759.00785.00747.001799202.64%
17 Nov 2020760.00777.15780.95755.1093001-1.98%
14 Nov 2020775.35770.00778.00768.80278751.19%
13 Nov 2020766.20749.00770.00741.25831422.17%
12 Nov 2020749.90735.05754.80730.20967372.02%
11 Nov 2020735.05757.50757.50722.00105396-2.45%
10 Nov 2020753.50778.90778.90736.20231374-5.12%
09 Nov 2020794.20789.00808.50782.101089921.20%
06 Nov 2020784.75766.00800.00760.101505652.45%
05 Nov 2020765.95757.00770.00755.00764492.23%
04 Nov 2020749.25743.00760.00743.00685981.31%
03 Nov 2020739.55772.00772.00732.4098912-3.70%
02 Nov 2020767.95775.00783.85758.7078905-1.31%
30 Oct 2020778.15771.25799.50768.50736821.30%
29 Oct 2020768.20790.00792.75761.2580725-4.08%
28 Oct 2020800.85820.00833.30795.1580040-2.25%
27 Oct 2020819.25834.00846.70806.1594557-1.31%
26 Oct 2020830.10809.00857.70804.004800223.43%
23 Oct 2020802.55792.95813.90781.252118861.61%
22 Oct 2020789.80746.15799.00743.653296895.31%
21 Oct 2020749.95764.00774.00740.0097806-1.63%
20 Oct 2020762.40772.00779.00756.20110025-1.28%
19 Oct 2020772.30748.00776.90743.055539084.26%
16 Oct 2020740.75719.00749.00718.001164432.65%
15 Oct 2020721.65736.00745.00715.0077312-1.86%
14 Oct 2020735.30732.00739.75713.05932060.57%
13 Oct 2020731.10722.70734.90722.70714530.16%
12 Oct 2020729.90729.75739.00720.35758250.02%
09 Oct 2020729.75731.85747.00725.25100175-0.06%
08 Oct 2020730.20726.10739.55725.95672640.69%
07 Oct 2020725.20724.75734.00716.50501960.19%
06 Oct 2020723.80719.85737.00716.65878900.76%
05 Oct 2020718.35720.00732.00711.50454640.55%
01 Oct 2020714.40713.95720.00704.00453442.05%
30 Sep 2020700.05689.40715.50675.00555481.97%
29 Sep 2020686.50688.00694.70666.9551305-0.01%
28 Sep 2020686.60680.00693.70677.00444692.68%
25 Sep 2020668.65660.00679.90657.05587951.56%
24 Sep 2020658.35663.00663.00644.0552345-0.89%
23 Sep 2020664.25689.35694.80643.35114578-2.29%
22 Sep 2020679.80697.00707.00675.10101715-3.17%
21 Sep 2020702.05735.00749.40695.15101265-3.66%
18 Sep 2020728.70720.00737.40707.051066781.36%
17 Sep 2020718.90732.90744.00716.1066020-2.29%
16 Sep 2020735.75750.70758.00730.1567502-1.21%
15 Sep 2020744.75729.00749.00722.001052953.41%
14 Sep 2020720.20729.00735.00711.751175751.29%
11 Sep 2020711.05705.00715.70687.30834161.33%
10 Sep 2020701.70698.00708.70695.00356240.90%
09 Sep 2020695.45690.00698.70675.65776180.74%
08 Sep 2020690.35710.00715.60684.0580611-1.87%
07 Sep 2020703.50714.20724.45701.0058679-1.50%
04 Sep 2020714.20725.00734.75710.5074985-3.30%
03 Sep 2020738.60718.20743.50718.201087363.06%
02 Sep 2020716.65686.00723.00683.001250545.06%
01 Sep 2020682.15683.00694.00655.05144854-2.19%
31 Aug 2020697.45740.00746.80672.50305496-5.55%
28 Aug 2020738.40763.00768.55735.10108488-2.38%
27 Aug 2020756.40741.40763.70738.001783592.68%
26 Aug 2020736.65774.15774.15724.00338069-4.08%
25 Aug 2020768.00800.00808.90765.10273534-7.85%
24 Aug 2020833.40839.00848.00830.002405840.50%
21 Aug 2020829.25839.00878.85824.007365020.95%
20 Aug 2020821.45775.00844.00772.9512852795.64%
19 Aug 2020777.60770.00788.00767.002963252.61%
18 Aug 2020757.80771.40779.80750.40151155-0.95%
17 Aug 2020765.10810.00815.00754.955427330.86%
14 Aug 2020758.60766.95768.00740.00104983-0.26%
13 Aug 2020760.55760.00775.00756.651201261.10%
12 Aug 2020752.30770.00772.00742.90175980-1.10%
11 Aug 2020760.65784.70805.00724.25481744-1.12%
10 Aug 2020769.30723.90779.75715.006379947.22%
07 Aug 2020717.50704.00728.00699.154071292.62%
06 Aug 2020699.15679.00709.70678.356475054.07%
05 Aug 2020671.80648.70679.10636.604682024.28%
04 Aug 2020644.20598.00663.15598.006332347.30%
03 Aug 2020600.40589.95610.00583.851445282.27%
31 Jul 2020587.05571.95595.40569.052493773.20%
30 Jul 2020568.85585.35595.25561.05261010-2.82%
29 Jul 2020585.35587.05612.00582.653040500.21%
28 Jul 2020584.10587.00603.00581.154858800.01%
27 Jul 2020584.05599.85599.90580.1057647-2.45%
24 Jul 2020598.70605.00611.00595.1047716-1.68%
23 Jul 2020608.90604.55611.00600.35676991.23%
22 Jul 2020601.50598.95609.15591.40908290.33%
21 Jul 2020599.50612.05619.90596.0077479-2.80%
20 Jul 2020616.80612.90621.50605.05883961.20%
17 Jul 2020609.50595.90619.00592.252145703.06%
16 Jul 2020591.40585.00597.30568.35680141.45%
15 Jul 2020582.95586.05604.40573.50147256-0.03%
14 Jul 2020583.10585.00597.00569.00128660-0.14%
13 Jul 2020583.90581.50610.00575.102217951.88%
10 Jul 2020573.15554.95581.00552.053126992.91%
09 Jul 2020556.95540.60564.50539.052525084.03%
08 Jul 2020535.35539.70550.50530.0588830-0.30%
07 Jul 2020536.95534.95547.75528.05722880.83%
06 Jul 2020532.55506.65538.00502.552580195.63%
03 Jul 2020504.15495.50510.75495.05429181.49%
02 Jul 2020496.75490.25505.00488.40484401.92%
01 Jul 2020487.40479.00490.25472.00320302.92%
30 Jun 2020473.55485.00488.00472.0068492-1.87%
29 Jun 2020482.55474.00489.00470.05832201.86%
26 Jun 2020473.75477.00482.60470.0037958-0.75%
25 Jun 2020477.35474.10480.00469.00401790.69%
24 Jun 2020474.10473.00488.30465.05915970.94%
23 Jun 2020469.70456.10474.15456.001419312.98%
22 Jun 2020456.10447.95460.00447.25376131.58%
19 Jun 2020449.00456.95457.80445.9522121-1.24%
18 Jun 2020454.65449.80458.80444.15551202.16%
17 Jun 2020445.05439.50449.00433.55300340.64%
16 Jun 2020442.20435.65454.40432.601020261.53%
15 Jun 2020435.55435.70437.85432.0020593-0.03%
12 Jun 2020435.70416.75438.00416.75491490.84%
11 Jun 2020432.05437.25438.95431.7517020-1.14%
10 Jun 2020437.05441.00442.35433.0017530-0.73%
09 Jun 2020440.25439.90442.50435.00354570.53%
08 Jun 2020437.95441.50443.00435.00428200.70%
05 Jun 2020434.90438.00439.90425.1060241-0.06%
04 Jun 2020435.15439.95439.95425.1031912-0.62%
03 Jun 2020437.85443.05445.70436.1526987-0.69%
02 Jun 2020440.90440.15444.70435.45424500.19%
01 Jun 2020440.05435.95442.95435.95711051.45%
29 May 2020433.75423.00439.85417.40495341.88%
28 May 2020425.75403.95439.90403.952406153.83%
27 May 2020410.05403.00413.10391.55825652.22%
26 May 2020401.15421.00421.00394.05131857-5.70%
22 May 2020425.40427.00430.80419.0060978-0.15%
21 May 2020426.05429.80431.80422.6029145-0.01%
20 May 2020426.10419.95427.25416.30647621.51%
19 May 2020419.75426.00429.00418.15145215-0.84%
18 May 2020423.30435.00436.95423.0017609-2.70%
15 May 2020435.05432.00437.00428.05300270.25%
14 May 2020433.95428.75435.00425.00313070.86%
13 May 2020430.25433.85435.00425.15344361.16%
12 May 2020425.30426.00429.00422.0518581-0.67%
11 May 2020428.15432.45437.55427.0050655-0.50%
08 May 2020430.30429.30433.30426.65904640.86%
07 May 2020426.65430.00430.95425.2013768-0.77%
06 May 2020429.95431.60431.80422.00290730.07%
05 May 2020429.65432.05436.10422.10602030.14%
04 May 2020429.05433.95433.95418.3064995-2.70%
30 Apr 2020440.95457.00457.90439.0066641-2.58%
29 Apr 2020452.65452.00463.80445.552367063.62%
28 Apr 2020436.85436.15441.50425.00857751.16%
27 Apr 2020431.85411.10439.40410.101980835.21%
24 Apr 2020410.45410.00417.00402.9553539-0.34%
23 Apr 2020411.85405.95423.80400.30490622.62%
22 Apr 2020401.35404.95405.00396.50178740.50%
21 Apr 2020399.35398.00402.95396.2528557-2.07%
20 Apr 2020407.80398.10419.20395.35690752.91%
17 Apr 2020396.25404.00405.00395.1033756-0.55%
16 Apr 2020398.45396.95410.00395.00396751.41%
15 Apr 2020392.90404.00406.75392.0084175-1.68%
13 Apr 2020399.60412.50414.00390.1052113-3.86%
09 Apr 2020415.65414.00422.00408.20849425.32%
08 Apr 2020394.65424.00425.30386.001253363.30%
07 Apr 2020382.05340.00382.25335.0513898619.93%
03 Apr 2020318.55319.00325.00308.30510150.41%
01 Apr 2020317.25304.00323.95301.05593015.73%
31 Mar 2020300.05305.85309.60297.05772030.02%
30 Mar 2020300.00295.00308.80293.9531392-0.53%
27 Mar 2020301.60301.05319.00298.00614171.09%
26 Mar 2020298.35295.00312.00292.20916862.40%
25 Mar 2020291.35292.20299.80288.0081913-2.36%
24 Mar 2020298.40302.00315.50290.05563981.43%
23 Mar 2020294.20349.60349.60292.8098428-19.62%
20 Mar 2020366.00366.05380.20346.00731951.39%
19 Mar 2020361.00366.00375.00314.15769840.88%
18 Mar 2020357.85397.05409.95350.0097762-9.55%
17 Mar 2020395.65396.40410.00390.0039540-0.19%
16 Mar 2020396.40400.00412.90390.00153884-4.44%
13 Mar 2020414.80401.00424.45349.95754090.04%
12 Mar 2020414.65434.00439.95398.00167158-7.98%
11 Mar 2020450.60450.05459.95445.30566530.77%
09 Mar 2020447.15449.95450.00437.45170317-2.01%
06 Mar 2020456.30461.00470.00453.8551175-4.30%
05 Mar 2020476.80477.05485.70472.00178220.64%
04 Mar 2020473.75488.00491.05462.80103963-2.56%
03 Mar 2020486.20483.10494.75483.00231600.64%
02 Mar 2020483.10498.50510.35472.0046938-2.12%
28 Feb 2020493.55502.00506.50491.50119505-3.68%
27 Feb 2020512.40523.00523.00503.5053083-0.66%
26 Feb 2020515.80516.45529.80507.0061452-0.13%
25 Feb 2020516.45520.00523.95510.10509700.44%
24 Feb 2020514.20531.15534.95510.0053143-3.19%
20 Feb 2020531.15543.70545.50527.9549399-2.11%
19 Feb 2020542.60523.55547.00523.55863683.82%
18 Feb 2020522.65536.40536.80513.5089790-3.17%
17 Feb 2020539.75521.15562.50516.253508373.57%
14 Feb 2020521.15525.15537.45515.1088368-2.03%
13 Feb 2020531.95541.60547.70526.0555302-1.01%
12 Feb 2020537.40553.00564.00535.0557773-2.74%
11 Feb 2020552.55549.70562.00548.30870691.53%
10 Feb 2020544.20565.60565.60540.2042945-2.95%
07 Feb 2020560.75566.00574.00556.0052265-0.17%
06 Feb 2020561.70553.75566.90553.75501141.16%
05 Feb 2020555.25545.00559.50540.15697752.72%
04 Feb 2020540.55517.20544.00517.201171524.72%
03 Feb 2020516.20521.90532.30511.0079375-1.10%
01 Feb 2020521.95546.95546.95512.8580055-3.59%
31 Jan 2020541.40560.65560.70536.1053683-2.47%
30 Jan 2020555.10576.00576.00553.5042323-3.23%
29 Jan 2020573.65567.55582.95567.55504211.14%
28 Jan 2020567.20577.10580.00566.0016999-1.72%
27 Jan 2020577.10588.20589.85575.5024580-1.74%
24 Jan 2020587.30582.90590.00582.00463331.75%
23 Jan 2020577.20589.85589.85575.1528779-1.34%
22 Jan 2020585.05588.60593.90581.75611340.39%
21 Jan 2020582.75570.95589.20565.50514121.92%
20 Jan 2020571.75584.70589.00570.5037716-2.18%
17 Jan 2020584.50572.00607.00568.002014822.51%
16 Jan 2020570.20534.55573.90534.551504206.05%
15 Jan 2020537.65533.00545.00532.1523684-0.11%
14 Jan 2020538.25547.80549.00536.5528822-0.88%
13 Jan 2020543.05541.70548.00531.75398321.25%
10 Jan 2020536.35525.00541.00524.05809242.60%
09 Jan 2020522.75520.00524.00511.00358223.19%
08 Jan 2020506.60497.40507.90492.1019280-0.42%
07 Jan 2020508.75506.00511.90505.05212841.18%
06 Jan 2020502.80515.05522.30500.1073769-3.82%
03 Jan 2020522.75524.20536.80516.35102427-0.27%
02 Jan 2020524.15512.00527.80504.55927843.55%
01 Jan 2020506.20511.50519.80502.5526166-0.77%
31 Dec 2019510.15514.20521.60507.8048028-0.52%
30 Dec 2019512.80506.75522.80506.101179611.47%
27 Dec 2019505.35493.75510.50493.75889982.63%
26 Dec 2019492.40480.00494.95479.20443122.87%
24 Dec 2019478.65483.90483.90475.00145200.01%
23 Dec 2019478.60479.60484.00477.009875-0.21%
20 Dec 2019479.60479.60484.00475.7513259-0.01%
19 Dec 2019479.65483.10488.45477.6516071-1.52%
18 Dec 2019487.05496.00499.00483.0038066-1.70%
17 Dec 2019495.45497.00499.90490.00234430.04%
16 Dec 2019495.25497.50503.00490.00400910.66%
13 Dec 2019492.00477.00499.00477.00535173.25%
12 Dec 2019476.50476.65486.00474.50511520.19%
11 Dec 2019475.60473.00483.00465.001032491.16%
10 Dec 2019470.15458.20474.80455.551081833.23%
09 Dec 2019455.45455.80459.65451.65415570.81%
06 Dec 2019451.80463.90463.90450.5024949-1.93%
05 Dec 2019460.70460.00464.00457.10392310.14%
04 Dec 2019460.05451.00464.00451.00358831.07%
03 Dec 2019455.20462.00464.45451.1028310-2.18%
02 Dec 2019465.35467.00473.45457.00286800.53%
29 Nov 2019462.90464.95469.00457.1030678-0.02%
28 Nov 2019463.00464.00465.00458.75162200.56%
27 Nov 2019460.40466.50467.95458.0035528-1.27%
26 Nov 2019466.30469.25474.80457.4542631-0.63%
25 Nov 2019469.25486.70486.70466.3557481-2.70%
22 Nov 2019482.25481.50494.00480.10328600.18%
21 Nov 2019481.40495.00497.00477.0052868-4.38%
20 Nov 2019503.45512.00514.80500.8069846-0.88%
19 Nov 2019507.90499.00514.90498.00945281.63%
18 Nov 2019499.75499.90501.50495.00457140.44%
15 Nov 2019497.55502.45503.00495.05871760.85%
14 Nov 2019493.35502.95502.95491.0051106-0.47%
13 Nov 2019495.70492.55504.90492.55429500.08%