Polyplex Corporation Ltd
NSE :POLYPLEX BSE :524051 Sector : PackagingBuy, Sell or Hold POLYPLEX ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
POLYPLEX Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 1242.90 | 1186.50 | 1249.00 | 1180.65 | 383885 | 5.21% |
| 06 Nov 2024 | 1181.35 | 1137.70 | 1191.00 | 1135.50 | 135829 | 4.00% |
| 05 Nov 2024 | 1135.95 | 1120.00 | 1148.00 | 1114.20 | 75670 | 1.40% |
| 04 Nov 2024 | 1120.25 | 1150.10 | 1150.10 | 1103.15 | 55903 | -2.60% |
| 01 Nov 2024 | 1150.15 | 1151.00 | 1152.10 | 1140.00 | 18166 | 0.15% |
| 31 Oct 2024 | 1148.40 | 1136.55 | 1152.10 | 1128.00 | 38844 | 1.28% |
| 30 Oct 2024 | 1133.90 | 1112.85 | 1151.70 | 1112.85 | 70741 | 2.05% |
| 29 Oct 2024 | 1111.10 | 1116.10 | 1128.20 | 1088.15 | 87308 | 0.38% |
| 28 Oct 2024 | 1106.85 | 1070.25 | 1121.05 | 1050.45 | 92668 | 3.42% |
| 25 Oct 2024 | 1070.25 | 1144.65 | 1155.85 | 1053.25 | 174015 | -6.37% |
| 24 Oct 2024 | 1143.10 | 1159.70 | 1170.90 | 1140.00 | 63297 | -1.43% |
| 23 Oct 2024 | 1159.70 | 1140.00 | 1180.60 | 1137.65 | 141950 | 1.78% |
| 22 Oct 2024 | 1139.40 | 1198.80 | 1198.90 | 1130.00 | 181882 | -4.65% |
| 21 Oct 2024 | 1194.95 | 1162.85 | 1210.00 | 1151.00 | 389550 | 3.28% |
| 18 Oct 2024 | 1157.05 | 1112.00 | 1159.80 | 1089.25 | 172900 | 3.93% |
| 17 Oct 2024 | 1113.30 | 1162.00 | 1168.40 | 1110.00 | 97661 | -4.13% |
| 16 Oct 2024 | 1161.30 | 1166.40 | 1186.00 | 1157.90 | 174076 | -0.21% |
| 15 Oct 2024 | 1163.80 | 1165.00 | 1178.95 | 1159.80 | 84898 | 0.29% |
| 14 Oct 2024 | 1160.45 | 1180.00 | 1180.05 | 1151.85 | 51311 | -0.79% |
| 11 Oct 2024 | 1169.65 | 1176.00 | 1194.80 | 1160.00 | 102473 | -0.27% |
| 10 Oct 2024 | 1172.85 | 1131.00 | 1177.70 | 1130.75 | 167823 | 3.86% |
| 09 Oct 2024 | 1129.30 | 1127.00 | 1137.25 | 1117.25 | 58007 | 1.08% |
| 08 Oct 2024 | 1117.25 | 1086.30 | 1123.45 | 1079.10 | 75617 | 2.90% |
| 07 Oct 2024 | 1085.75 | 1131.50 | 1140.00 | 1071.40 | 151293 | -3.38% |
| 04 Oct 2024 | 1123.70 | 1138.00 | 1151.95 | 1107.00 | 87546 | -1.68% |
| 03 Oct 2024 | 1142.90 | 1145.05 | 1167.70 | 1137.50 | 78641 | -2.72% |
| 01 Oct 2024 | 1174.90 | 1145.05 | 1179.90 | 1143.15 | 94978 | 2.36% |
| 30 Sep 2024 | 1147.80 | 1140.00 | 1159.35 | 1132.55 | 87377 | -0.28% |
| 27 Sep 2024 | 1151.00 | 1144.85 | 1175.00 | 1142.40 | 115879 | 0.90% |
| 26 Sep 2024 | 1140.75 | 1144.50 | 1171.80 | 1131.10 | 144798 | -0.03% |
| 25 Sep 2024 | 1141.05 | 1166.95 | 1172.00 | 1136.20 | 101904 | -1.83% |
| 24 Sep 2024 | 1162.30 | 1169.00 | 1187.70 | 1157.05 | 90482 | -0.56% |
| 23 Sep 2024 | 1168.90 | 1170.00 | 1178.20 | 1145.60 | 103105 | 0.49% |
| 20 Sep 2024 | 1163.25 | 1188.10 | 1188.10 | 1158.00 | 130481 | -0.86% |
| 19 Sep 2024 | 1173.30 | 1211.00 | 1219.00 | 1142.70 | 245376 | -2.45% |
| 18 Sep 2024 | 1202.80 | 1220.00 | 1230.45 | 1191.00 | 120907 | -0.86% |
| 17 Sep 2024 | 1213.20 | 1231.85 | 1240.00 | 1205.00 | 82981 | -1.04% |
| 16 Sep 2024 | 1225.95 | 1237.50 | 1241.70 | 1209.60 | 114445 | -0.93% |
| 13 Sep 2024 | 1237.50 | 1221.00 | 1252.45 | 1221.00 | 149263 | 1.43% |
| 12 Sep 2024 | 1220.05 | 1220.00 | 1225.00 | 1200.00 | 95214 | 0.35% |
| 11 Sep 2024 | 1215.85 | 1236.75 | 1236.75 | 1205.50 | 112180 | -1.19% |
| 10 Sep 2024 | 1230.55 | 1215.00 | 1248.00 | 1215.00 | 164646 | 1.94% |
| 09 Sep 2024 | 1207.15 | 1215.00 | 1224.15 | 1191.60 | 128169 | -0.79% |
| 06 Sep 2024 | 1216.75 | 1247.00 | 1261.95 | 1207.00 | 260373 | -3.32% |
| 05 Sep 2024 | 1258.55 | 1240.00 | 1264.00 | 1223.15 | 226429 | 1.62% |
| 04 Sep 2024 | 1238.50 | 1206.60 | 1258.00 | 1186.10 | 340024 | 2.12% |
| 03 Sep 2024 | 1212.80 | 1200.00 | 1217.00 | 1185.05 | 149578 | 1.08% |
| 02 Sep 2024 | 1199.80 | 1243.25 | 1247.00 | 1194.20 | 284224 | -3.50% |
| 30 Aug 2024 | 1243.30 | 1223.40 | 1250.00 | 1220.55 | 235589 | 2.13% |
| 29 Aug 2024 | 1217.40 | 1230.00 | 1256.05 | 1205.05 | 330560 | -2.00% |
| 28 Aug 2024 | 1242.25 | 1275.00 | 1275.00 | 1224.00 | 403148 | -1.10% |
| 27 Aug 2024 | 1256.05 | 1310.00 | 1318.60 | 1250.05 | 463302 | -3.88% |
| 26 Aug 2024 | 1306.80 | 1373.00 | 1373.00 | 1301.90 | 330888 | -3.34% |
| 23 Aug 2024 | 1352.00 | 1316.00 | 1375.00 | 1307.80 | 902122 | 3.40% |
| 22 Aug 2024 | 1307.55 | 1310.00 | 1330.70 | 1301.00 | 178592 | 0.58% |
| 21 Aug 2024 | 1300.05 | 1315.00 | 1330.00 | 1289.00 | 290138 | -1.23% |
| 20 Aug 2024 | 1316.25 | 1320.85 | 1346.70 | 1310.20 | 424037 | 0.83% |
| 19 Aug 2024 | 1305.40 | 1298.00 | 1361.05 | 1276.80 | 1356333 | 0.87% |
| 16 Aug 2024 | 1294.20 | 1230.00 | 1311.00 | 1215.10 | 2675286 | 9.27% |
| 14 Aug 2024 | 1184.45 | 1146.50 | 1194.75 | 1122.20 | 419112 | 4.32% |
| 13 Aug 2024 | 1135.35 | 1204.65 | 1204.70 | 1125.25 | 262784 | -4.69% |
| 12 Aug 2024 | 1191.20 | 1180.00 | 1200.00 | 1150.00 | 264870 | 1.72% |
| 09 Aug 2024 | 1171.05 | 1186.00 | 1209.70 | 1164.95 | 512746 | 1.88% |
| 08 Aug 2024 | 1149.40 | 1130.65 | 1168.70 | 1117.55 | 216015 | 1.57% |
| 07 Aug 2024 | 1131.60 | 1110.00 | 1146.00 | 1100.95 | 110184 | 3.32% |
| 06 Aug 2024 | 1095.20 | 1120.00 | 1139.85 | 1085.05 | 181996 | -0.90% |
| 05 Aug 2024 | 1105.20 | 1100.00 | 1173.90 | 1085.80 | 487395 | -3.80% |
| 02 Aug 2024 | 1148.90 | 1150.00 | 1173.95 | 1141.80 | 177588 | -2.25% |
| 01 Aug 2024 | 1175.40 | 1188.00 | 1203.55 | 1160.05 | 299085 | -1.09% |
| 31 Jul 2024 | 1188.35 | 1185.10 | 1217.40 | 1181.00 | 627578 | 0.83% |
| 30 Jul 2024 | 1178.55 | 1080.00 | 1195.00 | 1080.00 | 1476240 | 9.31% |
| 29 Jul 2024 | 1078.20 | 1058.00 | 1095.00 | 1054.25 | 238040 | 2.50% |
| 26 Jul 2024 | 1051.95 | 1060.00 | 1071.30 | 1050.00 | 92202 | -0.46% |
| 25 Jul 2024 | 1056.80 | 1050.00 | 1065.00 | 1045.00 | 91716 | -0.80% |
| 24 Jul 2024 | 1065.35 | 1035.00 | 1079.00 | 1030.40 | 269991 | 3.51% |
| 23 Jul 2024 | 1029.20 | 1031.15 | 1040.05 | 997.35 | 177343 | -0.43% |
| 22 Jul 2024 | 1033.65 | 1007.00 | 1042.60 | 991.60 | 170141 | 2.16% |
| 19 Jul 2024 | 1011.80 | 1030.00 | 1040.00 | 1009.95 | 118958 | -2.43% |
| 18 Jul 2024 | 1037.05 | 1060.00 | 1061.70 | 1028.15 | 138159 | -1.56% |
| 16 Jul 2024 | 1053.45 | 1033.00 | 1075.95 | 1026.10 | 278035 | 2.85% |
| 15 Jul 2024 | 1024.25 | 1050.00 | 1054.90 | 1020.10 | 107774 | -1.70% |
| 12 Jul 2024 | 1042.00 | 1025.00 | 1065.00 | 1025.00 | 224204 | 1.76% |
| 11 Jul 2024 | 1024.00 | 1041.50 | 1045.15 | 1016.45 | 156326 | -1.16% |
| 10 Jul 2024 | 1036.05 | 1067.50 | 1067.95 | 1021.80 | 181485 | -2.65% |
| 09 Jul 2024 | 1064.20 | 1049.00 | 1084.00 | 1036.00 | 240827 | 1.33% |
| 08 Jul 2024 | 1050.25 | 1081.45 | 1084.00 | 1047.05 | 235887 | -2.75% |
| 05 Jul 2024 | 1079.95 | 1080.05 | 1095.25 | 1070.90 | 183127 | -0.39% |
| 04 Jul 2024 | 1084.15 | 1105.00 | 1132.40 | 1079.85 | 607283 | -1.43% |
| 03 Jul 2024 | 1099.85 | 1050.00 | 1109.25 | 1050.00 | 830222 | 5.21% |
| 02 Jul 2024 | 1045.35 | 1028.00 | 1055.55 | 1021.55 | 393382 | 1.74% |
| 01 Jul 2024 | 1027.45 | 1010.65 | 1038.00 | 1006.05 | 204471 | 2.46% |
| 28 Jun 2024 | 1002.75 | 1003.40 | 1013.95 | 991.00 | 188616 | 0.05% |
| 27 Jun 2024 | 1002.20 | 1020.00 | 1043.00 | 996.05 | 377041 | -1.36% |
| 26 Jun 2024 | 1016.00 | 1010.00 | 1043.50 | 991.30 | 358138 | 0.44% |
| 25 Jun 2024 | 1011.55 | 1024.15 | 1039.90 | 1004.45 | 414680 | -0.68% |
| 24 Jun 2024 | 1018.50 | 998.95 | 1028.25 | 970.25 | 610555 | 2.26% |
| 21 Jun 2024 | 995.95 | 980.00 | 1014.40 | 966.40 | 1222110 | 3.37% |
| 20 Jun 2024 | 963.45 | 893.50 | 978.75 | 893.50 | 1345258 | 7.83% |
| 19 Jun 2024 | 893.50 | 864.80 | 924.00 | 864.80 | 604799 | 3.51% |
| 18 Jun 2024 | 863.20 | 879.00 | 888.10 | 854.50 | 317682 | -1.33% |
| 14 Jun 2024 | 874.80 | 875.50 | 887.55 | 872.00 | 85691 | -0.08% |
| 13 Jun 2024 | 875.50 | 870.00 | 878.20 | 855.80 | 108202 | 1.00% |
| 12 Jun 2024 | 866.85 | 861.00 | 901.80 | 860.95 | 284580 | 0.72% |
| 11 Jun 2024 | 860.65 | 840.40 | 867.00 | 840.35 | 242920 | 2.63% |
| 10 Jun 2024 | 838.60 | 815.00 | 851.60 | 814.95 | 229430 | 3.69% |
| 07 Jun 2024 | 808.75 | 772.00 | 822.00 | 765.40 | 226228 | 4.77% |
| 06 Jun 2024 | 771.90 | 795.40 | 800.20 | 768.05 | 312527 | -2.26% |
| 05 Jun 2024 | 789.75 | 765.40 | 797.55 | 763.55 | 76999 | 3.05% |
| 04 Jun 2024 | 766.35 | 808.70 | 809.95 | 751.65 | 164998 | -5.24% |
| 03 Jun 2024 | 808.70 | 817.00 | 817.00 | 802.00 | 94897 | 2.90% |
| 31 May 2024 | 785.90 | 817.65 | 823.00 | 780.20 | 596410 | -3.40% |
| 30 May 2024 | 813.55 | 832.00 | 833.45 | 805.40 | 140522 | -2.39% |
| 29 May 2024 | 833.45 | 824.45 | 838.50 | 817.35 | 74999 | 1.05% |
| 28 May 2024 | 824.80 | 836.00 | 836.00 | 814.00 | 89993 | -0.62% |
| 27 May 2024 | 829.95 | 851.20 | 854.00 | 826.10 | 133471 | -2.50% |
| 24 May 2024 | 851.20 | 861.05 | 865.00 | 845.00 | 128362 | -1.02% |
| 23 May 2024 | 859.95 | 871.40 | 871.40 | 856.30 | 61201 | -0.82% |
| 22 May 2024 | 867.10 | 876.00 | 877.00 | 853.20 | 97658 | -0.62% |
| 21 May 2024 | 872.50 | 899.75 | 905.05 | 870.00 | 104051 | -2.71% |
| 18 May 2024 | 896.80 | 890.00 | 901.45 | 885.50 | 94489 | 4.46% |
| 17 May 2024 | 858.55 | 855.00 | 868.95 | 842.10 | 70486 | 0.96% |
| 16 May 2024 | 850.35 | 845.00 | 861.15 | 839.30 | 44229 | 0.27% |
| 15 May 2024 | 848.05 | 847.00 | 861.00 | 845.00 | 56181 | 0.62% |
| 14 May 2024 | 842.85 | 836.80 | 847.85 | 836.80 | 34871 | 1.23% |
| 13 May 2024 | 832.60 | 848.05 | 852.45 | 827.70 | 62799 | -1.72% |
| 10 May 2024 | 847.20 | 850.00 | 855.85 | 837.80 | 48323 | -0.35% |
| 09 May 2024 | 850.15 | 871.00 | 884.40 | 846.00 | 68284 | -3.55% |
| 08 May 2024 | 881.40 | 877.95 | 888.80 | 869.00 | 31592 | 0.47% |
| 07 May 2024 | 877.25 | 895.50 | 897.05 | 872.00 | 54743 | -1.68% |
| 06 May 2024 | 892.25 | 909.00 | 909.60 | 882.05 | 68467 | -1.41% |
| 03 May 2024 | 905.05 | 910.00 | 912.00 | 891.65 | 76659 | 0.38% |
| 02 May 2024 | 901.65 | 942.75 | 942.75 | 893.00 | 167453 | -2.46% |
| 30 Apr 2024 | 924.40 | 931.70 | 936.40 | 920.00 | 48952 | -0.78% |
| 29 Apr 2024 | 931.70 | 945.00 | 947.55 | 929.70 | 62495 | -0.66% |
| 26 Apr 2024 | 937.85 | 943.70 | 947.50 | 930.00 | 97953 | -0.60% |
| 25 Apr 2024 | 943.55 | 950.00 | 958.45 | 939.50 | 188745 | -0.85% |
| 24 Apr 2024 | 951.60 | 886.95 | 966.35 | 886.95 | 746867 | 7.34% |
| 23 Apr 2024 | 886.50 | 884.00 | 892.00 | 873.00 | 66549 | 1.18% |
| 22 Apr 2024 | 876.15 | 866.00 | 885.00 | 849.05 | 112967 | 3.20% |
| 19 Apr 2024 | 849.00 | 860.00 | 863.95 | 841.60 | 60805 | -1.51% |
| 18 Apr 2024 | 862.05 | 855.30 | 883.70 | 855.30 | 64488 | 0.79% |
| 16 Apr 2024 | 855.30 | 849.95 | 861.90 | 845.00 | 52770 | -0.06% |
| 15 Apr 2024 | 855.80 | 871.00 | 871.00 | 840.60 | 78822 | -3.11% |
| 12 Apr 2024 | 883.30 | 895.20 | 897.45 | 881.00 | 60130 | -1.64% |
| 10 Apr 2024 | 898.00 | 890.00 | 910.00 | 881.20 | 67279 | 1.10% |
| 09 Apr 2024 | 888.25 | 908.20 | 910.20 | 881.00 | 67224 | -1.66% |
| 08 Apr 2024 | 903.25 | 910.00 | 920.80 | 897.05 | 85853 | -0.39% |
| 05 Apr 2024 | 906.75 | 889.00 | 917.15 | 874.35 | 172223 | 1.95% |
| 04 Apr 2024 | 889.45 | 883.95 | 902.50 | 883.95 | 109168 | 0.74% |
| 03 Apr 2024 | 882.90 | 879.05 | 900.00 | 872.40 | 205062 | 0.43% |
| 02 Apr 2024 | 879.10 | 829.30 | 888.80 | 823.15 | 622105 | 6.01% |
| 01 Apr 2024 | 829.30 | 775.95 | 835.35 | 767.90 | 330765 | 8.31% |
| 28 Mar 2024 | 765.70 | 770.35 | 798.50 | 761.00 | 483379 | -0.55% |
| 27 Mar 2024 | 769.90 | 800.00 | 804.50 | 765.00 | 381987 | -3.65% |
| 26 Mar 2024 | 799.10 | 810.25 | 813.20 | 793.05 | 341225 | -1.38% |
| 22 Mar 2024 | 810.25 | 799.50 | 818.55 | 795.00 | 209446 | 1.69% |
| 21 Mar 2024 | 796.80 | 815.00 | 817.70 | 793.25 | 150796 | -1.06% |
| 20 Mar 2024 | 805.35 | 815.00 | 819.35 | 801.30 | 169134 | -1.58% |
| 19 Mar 2024 | 818.25 | 790.00 | 835.90 | 786.25 | 1230784 | 4.21% |
| 18 Mar 2024 | 785.20 | 770.05 | 797.00 | 767.05 | 299604 | 0.96% |
| 15 Mar 2024 | 777.75 | 779.80 | 792.45 | 767.05 | 161289 | -0.26% |
| 14 Mar 2024 | 779.80 | 766.80 | 801.30 | 761.00 | 202450 | 0.81% |
| 13 Mar 2024 | 773.55 | 823.70 | 823.75 | 760.85 | 289815 | -5.25% |
| 12 Mar 2024 | 816.40 | 850.00 | 854.95 | 811.05 | 260474 | -3.94% |
| 11 Mar 2024 | 849.90 | 874.90 | 874.90 | 846.10 | 175332 | -2.22% |
| 07 Mar 2024 | 869.20 | 877.80 | 889.40 | 866.65 | 98814 | -0.02% |
| 06 Mar 2024 | 869.35 | 887.00 | 887.00 | 863.00 | 100628 | -2.53% |
| 05 Mar 2024 | 891.95 | 860.55 | 903.85 | 858.45 | 348747 | 3.66% |
| 04 Mar 2024 | 860.45 | 876.00 | 881.45 | 859.00 | 109865 | -1.71% |
| 02 Mar 2024 | 875.45 | 875.85 | 883.90 | 854.70 | 22511 | -0.05% |
| 01 Mar 2024 | 875.85 | 865.00 | 895.15 | 864.25 | 180323 | 1.47% |
| 29 Feb 2024 | 863.15 | 876.70 | 876.95 | 860.05 | 191693 | -2.52% |
| 28 Feb 2024 | 885.50 | 904.00 | 917.55 | 880.95 | 149536 | -1.81% |
| 27 Feb 2024 | 901.85 | 866.20 | 931.90 | 866.20 | 735117 | 3.85% |
| 26 Feb 2024 | 868.40 | 887.00 | 895.95 | 866.00 | 219811 | -2.05% |
| 23 Feb 2024 | 886.60 | 901.05 | 909.70 | 883.00 | 132271 | -1.60% |
| 22 Feb 2024 | 901.05 | 905.50 | 910.00 | 886.00 | 183491 | -0.13% |
| 21 Feb 2024 | 902.20 | 913.25 | 918.00 | 900.05 | 77083 | -0.72% |
| 20 Feb 2024 | 908.70 | 910.00 | 922.40 | 906.55 | 75504 | -0.23% |
| 19 Feb 2024 | 910.80 | 907.00 | 919.00 | 906.15 | 116514 | 0.49% |
| 16 Feb 2024 | 906.35 | 923.00 | 940.00 | 905.00 | 251451 | -2.36% |
| 15 Feb 2024 | 928.25 | 940.00 | 956.25 | 925.70 | 287785 | -3.63% |
| 14 Feb 2024 | 963.25 | 928.00 | 995.00 | 928.00 | 250180 | 3.26% |
| 13 Feb 2024 | 932.85 | 958.00 | 958.10 | 928.50 | 135990 | -2.64% |
| 12 Feb 2024 | 958.15 | 985.00 | 985.00 | 951.55 | 96056 | -2.01% |
| 09 Feb 2024 | 977.80 | 981.00 | 989.40 | 970.60 | 96498 | -0.53% |
| 08 Feb 2024 | 983.00 | 982.55 | 994.30 | 982.00 | 49350 | -0.32% |
| 07 Feb 2024 | 986.20 | 984.00 | 1006.00 | 982.45 | 93663 | 0.19% |
| 06 Feb 2024 | 984.35 | 983.00 | 1002.15 | 980.00 | 83727 | -0.16% |
| 05 Feb 2024 | 985.90 | 1005.00 | 1010.00 | 983.00 | 110065 | -2.10% |
| 02 Feb 2024 | 1007.05 | 1030.05 | 1036.00 | 1004.20 | 103743 | -0.92% |
| 01 Feb 2024 | 1016.45 | 1011.00 | 1049.40 | 1008.20 | 132948 | 0.47% |
| 31 Jan 2024 | 1011.70 | 974.45 | 1020.00 | 972.00 | 256035 | 4.29% |
| 30 Jan 2024 | 970.10 | 1000.95 | 1009.55 | 969.00 | 352448 | -3.08% |
| 29 Jan 2024 | 1000.95 | 1017.35 | 1021.25 | 1000.00 | 169525 | -1.51% |
| 25 Jan 2024 | 1016.25 | 1021.00 | 1034.35 | 1012.10 | 74513 | -0.83% |
| 24 Jan 2024 | 1024.75 | 1022.00 | 1035.05 | 1013.85 | 82354 | 0.24% |
| 23 Jan 2024 | 1022.30 | 1040.55 | 1048.30 | 1014.00 | 104996 | -1.99% |
| 20 Jan 2024 | 1043.05 | 1056.25 | 1061.95 | 1039.00 | 52487 | 0.41% |
| 19 Jan 2024 | 1038.75 | 1055.00 | 1069.85 | 1035.45 | 123364 | -1.29% |
| 18 Jan 2024 | 1052.35 | 1070.00 | 1074.75 | 1030.55 | 120062 | -1.76% |
| 17 Jan 2024 | 1071.15 | 1070.00 | 1083.85 | 1064.70 | 94938 | -2.09% |
| 16 Jan 2024 | 1094.05 | 1111.00 | 1119.25 | 1088.00 | 96572 | -1.58% |
| 15 Jan 2024 | 1111.60 | 1125.00 | 1129.05 | 1101.00 | 84380 | -0.67% |
| 12 Jan 2024 | 1119.05 | 1130.00 | 1144.00 | 1117.05 | 98437 | -0.26% |
| 11 Jan 2024 | 1121.95 | 1122.00 | 1136.40 | 1119.45 | 106563 | 0.25% |
| 10 Jan 2024 | 1119.10 | 1088.00 | 1122.60 | 1075.05 | 178490 | 2.57% |
| 09 Jan 2024 | 1091.10 | 1113.00 | 1118.25 | 1083.25 | 134669 | -1.48% |
| 08 Jan 2024 | 1107.45 | 1129.95 | 1129.95 | 1105.00 | 83015 | -1.68% |
| 05 Jan 2024 | 1126.35 | 1139.00 | 1147.00 | 1118.05 | 159625 | -0.45% |
| 04 Jan 2024 | 1131.45 | 1144.80 | 1149.80 | 1126.65 | 201364 | -0.09% |
| 03 Jan 2024 | 1132.50 | 1118.00 | 1147.80 | 1103.40 | 455919 | 1.94% |
| 02 Jan 2024 | 1110.95 | 1073.55 | 1120.00 | 1062.00 | 472924 | 3.26% |
| 01 Jan 2024 | 1075.85 | 1055.00 | 1099.00 | 1048.55 | 297852 | 2.33% |
| 29 Dec 2023 | 1051.35 | 1044.00 | 1063.00 | 1041.75 | 124980 | 0.33% |
| 28 Dec 2023 | 1047.90 | 1077.00 | 1090.00 | 1046.00 | 218613 | -1.70% |
| 27 Dec 2023 | 1066.05 | 1015.00 | 1095.00 | 1015.00 | 911372 | 5.04% |
| 26 Dec 2023 | 1014.90 | 1022.45 | 1025.80 | 1012.10 | 71583 | -0.25% |
| 22 Dec 2023 | 1017.40 | 1015.55 | 1034.00 | 1011.25 | 110852 | 1.06% |
| 21 Dec 2023 | 1006.70 | 1004.00 | 1015.45 | 991.30 | 134724 | -0.47% |
| 20 Dec 2023 | 1011.50 | 1026.00 | 1042.95 | 1005.50 | 127293 | -1.46% |
| 19 Dec 2023 | 1026.50 | 1031.55 | 1038.60 | 1025.05 | 59745 | -0.49% |
| 18 Dec 2023 | 1031.55 | 1034.00 | 1043.95 | 1021.70 | 121840 | 0.73% |
| 15 Dec 2023 | 1024.05 | 1021.95 | 1044.00 | 1020.25 | 95296 | 0.47% |
| 14 Dec 2023 | 1019.30 | 1025.65 | 1029.45 | 1016.10 | 140234 | -0.12% |
| 13 Dec 2023 | 1020.55 | 1029.00 | 1036.50 | 1014.30 | 125661 | 0.01% |
| 12 Dec 2023 | 1020.40 | 1034.00 | 1036.25 | 1018.00 | 79648 | -0.72% |
| 11 Dec 2023 | 1027.80 | 1034.85 | 1040.40 | 1024.70 | 71014 | -0.69% |
| 08 Dec 2023 | 1034.90 | 1034.50 | 1050.65 | 1026.00 | 88823 | 0.53% |
| 07 Dec 2023 | 1029.45 | 1053.00 | 1054.30 | 1024.05 | 144628 | -1.49% |
| 06 Dec 2023 | 1045.00 | 1059.00 | 1059.10 | 1040.00 | 151941 | -0.60% |
| 05 Dec 2023 | 1051.30 | 1081.05 | 1083.95 | 1048.00 | 185338 | -2.75% |
| 04 Dec 2023 | 1081.05 | 1098.00 | 1104.90 | 1075.00 | 132533 | -0.01% |
| 01 Dec 2023 | 1081.20 | 1054.50 | 1098.00 | 1051.05 | 213652 | 2.18% |
| 30 Nov 2023 | 1058.15 | 1074.50 | 1075.00 | 1040.10 | 175853 | -1.24% |
| 29 Nov 2023 | 1071.45 | 1018.75 | 1082.00 | 1015.15 | 372784 | 5.70% |
| 28 Nov 2023 | 1013.65 | 1017.50 | 1026.80 | 1012.00 | 66168 | -0.37% |
| 24 Nov 2023 | 1017.40 | 1023.20 | 1029.75 | 1010.00 | 122321 | -0.07% |
| 23 Nov 2023 | 1018.10 | 1017.05 | 1027.95 | 1015.00 | 69325 | -0.23% |
| 22 Nov 2023 | 1020.40 | 1030.10 | 1036.55 | 1017.00 | 64873 | -0.94% |
| 21 Nov 2023 | 1030.10 | 1036.25 | 1042.00 | 1025.30 | 51665 | -0.15% |
| 20 Nov 2023 | 1031.60 | 1036.60 | 1044.95 | 1028.90 | 39562 | -0.48% |
| 17 Nov 2023 | 1036.60 | 1050.00 | 1055.00 | 1034.00 | 54765 | -1.13% |
| 16 Nov 2023 | 1048.40 | 1052.75 | 1060.90 | 1040.00 | 43130 | -0.10% |
| 15 Nov 2023 | 1049.45 | 1059.05 | 1068.75 | 1047.95 | 59130 | -0.61% |
| 13 Nov 2023 | 1055.90 | 1064.75 | 1082.00 | 1050.55 | 64520 | -0.83% |
| 12 Nov 2023 | 1064.75 | 1050.00 | 1071.00 | 1045.00 | 27132 | 2.41% |
| 10 Nov 2023 | 1039.65 | 1057.45 | 1057.45 | 1037.00 | 48492 | -1.50% |
| 09 Nov 2023 | 1055.45 | 1075.00 | 1077.95 | 1050.00 | 48988 | -1.47% |
| 08 Nov 2023 | 1071.25 | 1045.20 | 1087.00 | 1045.20 | 89857 | 1.98% |
| 07 Nov 2023 | 1050.50 | 1070.00 | 1087.00 | 1044.55 | 104410 | -0.88% |
| 06 Nov 2023 | 1059.85 | 1052.00 | 1074.00 | 1050.00 | 82735 | 1.76% |
| 03 Nov 2023 | 1041.50 | 1014.00 | 1055.00 | 1014.00 | 122995 | 2.86% |
| 02 Nov 2023 | 1012.50 | 1023.90 | 1023.90 | 1011.00 | 48295 | 0.00% |
| 01 Nov 2023 | 1012.55 | 1022.00 | 1032.15 | 1010.00 | 60403 | -0.86% |
| 31 Oct 2023 | 1021.30 | 1021.25 | 1040.00 | 1019.15 | 68749 | 0.51% |
| 30 Oct 2023 | 1016.15 | 1038.70 | 1038.70 | 1011.65 | 82555 | -2.17% |
| 27 Oct 2023 | 1038.70 | 1040.15 | 1058.60 | 1035.05 | 77044 | 0.28% |
| 26 Oct 2023 | 1035.85 | 1068.00 | 1068.00 | 1025.05 | 132159 | -3.08% |
| 25 Oct 2023 | 1068.80 | 1103.00 | 1138.55 | 1062.60 | 134472 | -2.97% |
| 23 Oct 2023 | 1101.50 | 1124.20 | 1127.95 | 1100.00 | 78764 | -2.02% |
| 20 Oct 2023 | 1124.20 | 1136.75 | 1143.95 | 1120.45 | 65994 | -1.03% |
| 19 Oct 2023 | 1135.90 | 1160.00 | 1161.90 | 1121.85 | 72418 | -2.08% |
| 18 Oct 2023 | 1160.00 | 1127.00 | 1165.00 | 1125.90 | 269975 | 3.03% |
| 17 Oct 2023 | 1125.90 | 1135.95 | 1140.00 | 1125.00 | 82282 | -0.53% |
| 16 Oct 2023 | 1131.85 | 1140.00 | 1142.00 | 1130.00 | 82121 | -0.71% |
| 13 Oct 2023 | 1139.90 | 1147.00 | 1152.95 | 1138.00 | 55215 | -0.68% |
| 12 Oct 2023 | 1147.65 | 1148.05 | 1156.95 | 1144.05 | 46209 | -0.03% |
| 11 Oct 2023 | 1148.00 | 1147.70 | 1174.95 | 1143.05 | 113891 | 0.60% |
| 10 Oct 2023 | 1141.20 | 1142.10 | 1149.00 | 1139.10 | 44948 | -0.08% |
| 09 Oct 2023 | 1142.10 | 1148.00 | 1159.10 | 1138.20 | 59828 | -1.19% |
| 06 Oct 2023 | 1155.80 | 1155.00 | 1163.95 | 1147.05 | 63090 | 0.31% |
| 05 Oct 2023 | 1152.20 | 1158.00 | 1173.00 | 1146.00 | 62212 | -0.50% |
| 04 Oct 2023 | 1158.00 | 1143.00 | 1199.90 | 1143.00 | 463661 | 1.53% |
| 03 Oct 2023 | 1140.50 | 1160.00 | 1163.15 | 1135.60 | 66001 | -1.46% |
| 29 Sep 2023 | 1157.40 | 1170.90 | 1170.90 | 1152.75 | 69448 | -0.48% |
| 28 Sep 2023 | 1163.00 | 1180.00 | 1183.30 | 1160.00 | 55742 | -1.26% |
| 27 Sep 2023 | 1177.90 | 1188.00 | 1194.60 | 1172.50 | 78338 | -0.12% |
| 26 Sep 2023 | 1179.35 | 1147.60 | 1204.40 | 1147.60 | 205141 | 2.77% |
| 25 Sep 2023 | 1147.60 | 1155.00 | 1172.05 | 1145.00 | 54421 | -0.24% |
| 22 Sep 2023 | 1150.35 | 1151.00 | 1162.60 | 1144.10 | 62320 | -0.49% |
| 21 Sep 2023 | 1156.00 | 1174.00 | 1176.00 | 1154.00 | 63531 | -1.49% |
| 20 Sep 2023 | 1173.45 | 1164.00 | 1177.45 | 1152.55 | 113295 | 0.88% |
| 18 Sep 2023 | 1163.20 | 1175.00 | 1183.00 | 1160.00 | 79538 | -0.61% |
| 15 Sep 2023 | 1170.30 | 1178.45 | 1192.45 | 1166.10 | 108808 | -0.59% |
| 14 Sep 2023 | 1177.30 | 1196.00 | 1197.00 | 1170.30 | 88206 | -0.79% |
| 13 Sep 2023 | 1186.65 | 1176.00 | 1197.55 | 1168.70 | 100844 | 1.23% |
| 12 Sep 2023 | 1172.20 | 1214.00 | 1216.90 | 1164.40 | 132990 | -2.97% |
| 11 Sep 2023 | 1208.10 | 1218.30 | 1230.00 | 1205.00 | 98452 | -0.25% |
| 08 Sep 2023 | 1211.10 | 1212.05 | 1238.00 | 1205.50 | 149045 | 0.56% |
| 07 Sep 2023 | 1204.35 | 1210.70 | 1218.80 | 1202.25 | 74470 | 0.07% |
| 06 Sep 2023 | 1203.45 | 1218.00 | 1223.00 | 1200.00 | 88868 | -0.80% |
| 05 Sep 2023 | 1213.20 | 1224.50 | 1236.00 | 1208.00 | 123580 | 0.19% |
| 04 Sep 2023 | 1210.95 | 1225.05 | 1257.00 | 1206.05 | 238223 | -1.01% |
| 01 Sep 2023 | 1223.35 | 1218.00 | 1238.00 | 1195.00 | 243621 | 0.57% |
| 31 Aug 2023 | 1216.45 | 1241.00 | 1255.00 | 1209.35 | 503729 | -0.02% |
| 30 Aug 2023 | 1216.70 | 1128.70 | 1237.95 | 1126.00 | 1722255 | 8.33% |
| 29 Aug 2023 | 1123.10 | 1112.00 | 1125.70 | 1105.65 | 115693 | 1.85% |
| 28 Aug 2023 | 1102.65 | 1118.95 | 1125.00 | 1101.00 | 101718 | -0.99% |
| 25 Aug 2023 | 1113.70 | 1124.90 | 1133.00 | 1111.00 | 90987 | -0.43% |
| 24 Aug 2023 | 1118.50 | 1129.75 | 1139.00 | 1117.00 | 73821 | -0.16% |
| 23 Aug 2023 | 1120.30 | 1120.95 | 1139.80 | 1118.00 | 118367 | 0.26% |
| 22 Aug 2023 | 1117.35 | 1130.00 | 1130.00 | 1115.05 | 88318 | 0.09% |
| 21 Aug 2023 | 1116.40 | 1120.00 | 1134.10 | 1111.00 | 79564 | 0.13% |
| 18 Aug 2023 | 1115.00 | 1125.50 | 1131.95 | 1110.15 | 116043 | -0.69% |
| 17 Aug 2023 | 1122.75 | 1147.50 | 1150.00 | 1120.00 | 151054 | -0.95% |
| 16 Aug 2023 | 1133.50 | 1141.95 | 1165.20 | 1130.00 | 133122 | -0.64% |
| 14 Aug 2023 | 1140.85 | 1195.55 | 1203.95 | 1138.50 | 240879 | -4.57% |
| 11 Aug 2023 | 1195.45 | 1223.70 | 1225.00 | 1190.05 | 384421 | -4.76% |
| 10 Aug 2023 | 1255.20 | 1262.60 | 1273.20 | 1255.00 | 51754 | -0.23% |
| 09 Aug 2023 | 1258.05 | 1263.75 | 1266.05 | 1249.00 | 50690 | 0.20% |
| 08 Aug 2023 | 1255.55 | 1276.85 | 1283.90 | 1247.70 | 66092 | -0.70% |
| 07 Aug 2023 | 1264.40 | 1281.90 | 1290.45 | 1261.95 | 55581 | -0.51% |
| 04 Aug 2023 | 1270.90 | 1269.00 | 1287.30 | 1258.10 | 75040 | 1.08% |
| 03 Aug 2023 | 1257.30 | 1273.95 | 1274.45 | 1246.70 | 68251 | -1.42% |
| 02 Aug 2023 | 1275.45 | 1288.00 | 1295.95 | 1265.30 | 96287 | -0.57% |
| 01 Aug 2023 | 1282.70 | 1225.00 | 1323.00 | 1224.95 | 683902 | 4.79% |
| 31 Jul 2023 | 1224.10 | 1233.00 | 1236.00 | 1222.00 | 96500 | -0.35% |
| 28 Jul 2023 | 1228.45 | 1243.00 | 1243.00 | 1225.05 | 60418 | -0.63% |
| 27 Jul 2023 | 1236.20 | 1253.70 | 1256.00 | 1233.55 | 69161 | -0.91% |
| 26 Jul 2023 | 1247.60 | 1258.20 | 1264.90 | 1247.00 | 63980 | -0.23% |
| 25 Jul 2023 | 1250.45 | 1271.00 | 1271.00 | 1247.95 | 122793 | -1.74% |
| 24 Jul 2023 | 1272.55 | 1286.00 | 1292.30 | 1269.00 | 71869 | -1.05% |
| 21 Jul 2023 | 1286.00 | 1300.00 | 1300.70 | 1282.60 | 66195 | -0.89% |
| 20 Jul 2023 | 1297.60 | 1300.05 | 1310.00 | 1295.00 | 66134 | -0.13% |
| 19 Jul 2023 | 1299.35 | 1305.00 | 1315.00 | 1297.00 | 61103 | -0.33% |
| 18 Jul 2023 | 1303.65 | 1309.95 | 1319.40 | 1300.00 | 71553 | 0.15% |
| 17 Jul 2023 | 1301.70 | 1301.65 | 1315.80 | 1295.00 | 75024 | 0.91% |
| 14 Jul 2023 | 1289.95 | 1294.35 | 1305.00 | 1286.65 | 71907 | -0.20% |
| 13 Jul 2023 | 1292.55 | 1301.00 | 1325.00 | 1290.75 | 92304 | -0.35% |
| 12 Jul 2023 | 1297.10 | 1305.80 | 1319.80 | 1295.00 | 78837 | -0.67% |
| 11 Jul 2023 | 1305.80 | 1319.95 | 1332.00 | 1300.05 | 66200 | -0.35% |
| 10 Jul 2023 | 1310.40 | 1327.95 | 1334.95 | 1306.50 | 61001 | -1.39% |
| 07 Jul 2023 | 1328.85 | 1331.60 | 1343.40 | 1325.00 | 54930 | -0.06% |
| 06 Jul 2023 | 1329.70 | 1352.00 | 1354.00 | 1319.00 | 143652 | -1.60% |
| 05 Jul 2023 | 1351.35 | 1357.00 | 1357.00 | 1344.00 | 60203 | 0.02% |
| 04 Jul 2023 | 1351.05 | 1365.00 | 1367.95 | 1345.00 | 68540 | -0.49% |
| 03 Jul 2023 | 1357.65 | 1315.00 | 1362.00 | 1315.00 | 228086 | 3.41% |
| 30 Jun 2023 | 1312.85 | 1318.90 | 1324.00 | 1311.05 | 53706 | -0.06% |
| 28 Jun 2023 | 1313.65 | 1323.60 | 1325.95 | 1310.00 | 36597 | -0.11% |
| 27 Jun 2023 | 1315.05 | 1319.55 | 1325.00 | 1311.70 | 50673 | 0.06% |
| 26 Jun 2023 | 1314.25 | 1320.00 | 1332.65 | 1303.40 | 62082 | -0.48% |
| 23 Jun 2023 | 1320.60 | 1320.00 | 1340.00 | 1307.05 | 74464 | 0.27% |
| 22 Jun 2023 | 1317.10 | 1348.00 | 1354.00 | 1308.00 | 97491 | -2.14% |
| 21 Jun 2023 | 1345.90 | 1359.00 | 1371.90 | 1337.60 | 88242 | -0.81% |
| 20 Jun 2023 | 1356.95 | 1357.00 | 1363.95 | 1340.05 | 68220 | 0.12% |
| 19 Jun 2023 | 1355.30 | 1379.00 | 1393.95 | 1340.05 | 206606 | -0.17% |
| 16 Jun 2023 | 1357.65 | 1289.00 | 1377.95 | 1289.00 | 714063 | 5.65% |
| 15 Jun 2023 | 1285.10 | 1289.00 | 1293.95 | 1282.30 | 50273 | -0.05% |
| 14 Jun 2023 | 1285.80 | 1292.00 | 1297.35 | 1275.45 | 77323 | 0.28% |
| 13 Jun 2023 | 1282.20 | 1290.00 | 1299.25 | 1275.10 | 77427 | -0.30% |
| 12 Jun 2023 | 1286.10 | 1310.65 | 1314.25 | 1283.30 | 105378 | -1.54% |
| 09 Jun 2023 | 1306.25 | 1324.95 | 1330.70 | 1304.00 | 80722 | -1.21% |
| 08 Jun 2023 | 1322.20 | 1325.70 | 1342.35 | 1319.75 | 81884 | -0.01% |
| 07 Jun 2023 | 1322.35 | 1337.00 | 1342.60 | 1317.00 | 94071 | -0.66% |
| 06 Jun 2023 | 1331.20 | 1326.45 | 1338.00 | 1319.55 | 82640 | 0.66% |
| 05 Jun 2023 | 1322.45 | 1329.00 | 1350.00 | 1318.00 | 117212 | -0.45% |
| 02 Jun 2023 | 1328.45 | 1349.45 | 1349.95 | 1325.35 | 108934 | -1.12% |
| 01 Jun 2023 | 1343.50 | 1369.00 | 1370.90 | 1336.50 | 83773 | -0.97% |
| 31 May 2023 | 1356.70 | 1360.10 | 1373.10 | 1351.90 | 62380 | -0.84% |
| 30 May 2023 | 1368.15 | 1395.00 | 1396.95 | 1361.00 | 104164 | -0.92% |
| 29 May 2023 | 1380.80 | 1369.90 | 1397.00 | 1351.35 | 161546 | 1.06% |
| 26 May 2023 | 1366.35 | 1355.05 | 1384.70 | 1340.00 | 261298 | 1.46% |
| 25 May 2023 | 1346.75 | 1385.00 | 1404.95 | 1341.50 | 352552 | -3.37% |
| 24 May 2023 | 1393.75 | 1440.00 | 1450.00 | 1389.90 | 904297 | -8.27% |
| 23 May 2023 | 1519.35 | 1490.00 | 1535.00 | 1490.00 | 197019 | 1.97% |
| 22 May 2023 | 1490.00 | 1577.65 | 1579.20 | 1480.00 | 363363 | -5.05% |
| 19 May 2023 | 1569.30 | 1621.05 | 1644.30 | 1555.10 | 366154 | -2.39% |
| 18 May 2023 | 1607.70 | 1558.00 | 1619.00 | 1557.00 | 559401 | 3.97% |
| 17 May 2023 | 1546.30 | 1516.50 | 1573.20 | 1510.00 | 452763 | 2.55% |
| 16 May 2023 | 1507.80 | 1510.00 | 1554.40 | 1497.00 | 383754 | 0.68% |
| 15 May 2023 | 1497.55 | 1408.80 | 1505.00 | 1401.00 | 412807 | 6.63% |
| 12 May 2023 | 1404.50 | 1425.50 | 1427.95 | 1400.00 | 58348 | -1.19% |
| 11 May 2023 | 1421.35 | 1407.50 | 1427.30 | 1405.00 | 66657 | 1.49% |
| 10 May 2023 | 1400.45 | 1402.05 | 1415.60 | 1385.00 | 75282 | -0.11% |
| 09 May 2023 | 1402.05 | 1414.00 | 1449.75 | 1395.70 | 175593 | -0.34% |
| 08 May 2023 | 1406.85 | 1426.40 | 1426.40 | 1397.00 | 78912 | -0.60% |
| 05 May 2023 | 1415.40 | 1423.25 | 1459.30 | 1410.00 | 200711 | -0.55% |
| 04 May 2023 | 1423.25 | 1390.00 | 1430.00 | 1377.45 | 259369 | 3.46% |
| 03 May 2023 | 1375.60 | 1350.00 | 1396.00 | 1335.65 | 223540 | 1.90% |
| 02 May 2023 | 1350.00 | 1375.00 | 1380.00 | 1337.50 | 184388 | -0.63% |
| 28 Apr 2023 | 1358.55 | 1289.00 | 1377.00 | 1265.05 | 608769 | 7.39% |
| 27 Apr 2023 | 1265.05 | 1260.25 | 1269.00 | 1253.15 | 35818 | 0.38% |
| 26 Apr 2023 | 1260.20 | 1272.00 | 1282.35 | 1255.50 | 61760 | -0.41% |
| 25 Apr 2023 | 1265.35 | 1252.75 | 1275.55 | 1238.40 | 64501 | 1.70% |
| 24 Apr 2023 | 1244.20 | 1239.90 | 1253.50 | 1233.10 | 44704 | 0.53% |
| 21 Apr 2023 | 1237.60 | 1272.55 | 1273.65 | 1231.30 | 98881 | -2.75% |
| 20 Apr 2023 | 1272.55 | 1291.00 | 1296.90 | 1266.10 | 74662 | -0.76% |
| 19 Apr 2023 | 1282.25 | 1263.60 | 1296.70 | 1263.05 | 81249 | 1.48% |
| 18 Apr 2023 | 1263.60 | 1272.00 | 1272.00 | 1250.05 | 74024 | 0.00% |
| 17 Apr 2023 | 1263.65 | 1260.00 | 1274.25 | 1232.40 | 89664 | 0.24% |
| 13 Apr 2023 | 1260.65 | 1277.15 | 1277.15 | 1251.05 | 44770 | -0.75% |
| 12 Apr 2023 | 1270.15 | 1271.00 | 1297.95 | 1260.05 | 67610 | 0.05% |
| 11 Apr 2023 | 1269.50 | 1276.00 | 1285.00 | 1259.35 | 51944 | 0.06% |
| 10 Apr 2023 | 1268.75 | 1268.00 | 1278.15 | 1252.20 | 73170 | 1.27% |
| 06 Apr 2023 | 1252.80 | 1245.00 | 1263.70 | 1230.15 | 52769 | 0.70% |
| 05 Apr 2023 | 1244.05 | 1227.95 | 1248.00 | 1215.00 | 121994 | 2.09% |
| 03 Apr 2023 | 1218.55 | 1154.35 | 1226.95 | 1148.30 | 197656 | 6.65% |
| 31 Mar 2023 | 1142.55 | 1136.20 | 1188.00 | 1135.00 | 202900 | 0.79% |
| 29 Mar 2023 | 1133.60 | 1128.95 | 1157.95 | 1114.50 | 206766 | 1.03% |
| 28 Mar 2023 | 1122.00 | 1161.95 | 1183.45 | 1101.00 | 210070 | -3.40% |
| 27 Mar 2023 | 1161.45 | 1229.90 | 1229.90 | 1152.20 | 177117 | -4.76% |
| 24 Mar 2023 | 1219.50 | 1266.00 | 1269.40 | 1215.05 | 96361 | -3.50% |
| 23 Mar 2023 | 1263.70 | 1268.80 | 1281.00 | 1257.20 | 56279 | -0.06% |
| 22 Mar 2023 | 1264.50 | 1261.00 | 1289.90 | 1258.00 | 73156 | 0.72% |
| 21 Mar 2023 | 1255.50 | 1254.00 | 1283.95 | 1243.35 | 142498 | 2.04% |
| 20 Mar 2023 | 1230.45 | 1264.40 | 1428.90 | 1214.00 | 131322 | -2.69% |
| 17 Mar 2023 | 1264.50 | 1291.00 | 1304.90 | 1260.05 | 111791 | -1.21% |
| 16 Mar 2023 | 1280.00 | 1312.95 | 1315.95 | 1273.60 | 97636 | -2.41% |
| 15 Mar 2023 | 1311.60 | 1340.80 | 1349.40 | 1300.00 | 49611 | -1.66% |
| 14 Mar 2023 | 1333.80 | 1352.10 | 1358.00 | 1330.00 | 53796 | -1.35% |
| 13 Mar 2023 | 1352.05 | 1393.60 | 1406.95 | 1347.00 | 82501 | -2.57% |
| 10 Mar 2023 | 1387.75 | 1400.00 | 1401.35 | 1376.90 | 56755 | -0.98% |
| 09 Mar 2023 | 1401.45 | 1414.10 | 1429.35 | 1398.20 | 46241 | -0.40% |
| 08 Mar 2023 | 1407.05 | 1390.00 | 1418.00 | 1373.65 | 65347 | 1.13% |
| 06 Mar 2023 | 1391.30 | 1389.50 | 1413.00 | 1385.60 | 67519 | 0.63% |
| 03 Mar 2023 | 1382.55 | 1381.15 | 1397.00 | 1374.95 | 45044 | -0.12% |
| 02 Mar 2023 | 1384.15 | 1370.25 | 1394.65 | 1370.25 | 54591 | 1.20% |
| 01 Mar 2023 | 1367.75 | 1350.25 | 1384.30 | 1350.25 | 80770 | 1.11% |
| 28 Feb 2023 | 1352.80 | 1410.15 | 1415.15 | 1345.05 | 152189 | -3.93% |
| 27 Feb 2023 | 1408.10 | 1432.35 | 1432.35 | 1402.00 | 50642 | -1.69% |
| 24 Feb 2023 | 1432.35 | 1435.00 | 1443.25 | 1415.00 | 70663 | -0.80% |
| 23 Feb 2023 | 1443.95 | 1441.00 | 1455.75 | 1437.05 | 28764 | 0.24% |
| 22 Feb 2023 | 1440.55 | 1482.00 | 1482.00 | 1435.05 | 112857 | -3.15% |
| 21 Feb 2023 | 1487.35 | 1492.90 | 1502.00 | 1478.45 | 52401 | 0.13% |
| 20 Feb 2023 | 1485.45 | 1486.25 | 1494.95 | 1475.00 | 45156 | 0.45% |
| 17 Feb 2023 | 1478.85 | 1480.00 | 1493.30 | 1460.30 | 59991 | -0.28% |
| 16 Feb 2023 | 1483.00 | 1460.00 | 1494.70 | 1456.90 | 73489 | 1.81% |
| 15 Feb 2023 | 1456.65 | 1435.95 | 1466.50 | 1415.05 | 96919 | 1.31% |
| 14 Feb 2023 | 1437.85 | 1498.00 | 1498.00 | 1420.15 | 245942 | -4.66% |
| 13 Feb 2023 | 1508.15 | 1535.00 | 1550.00 | 1504.00 | 59258 | -1.21% |
| 10 Feb 2023 | 1526.60 | 1531.45 | 1546.80 | 1511.15 | 75607 | 0.54% |
| 09 Feb 2023 | 1518.45 | 1530.05 | 1538.00 | 1513.00 | 49508 | -0.74% |
| 08 Feb 2023 | 1529.70 | 1491.40 | 1540.00 | 1484.00 | 63221 | 3.08% |
| 07 Feb 2023 | 1484.00 | 1489.00 | 1498.20 | 1474.75 | 50605 | -0.39% |
| 06 Feb 2023 | 1489.85 | 1498.45 | 1506.90 | 1480.85 | 43172 | -0.27% |
| 03 Feb 2023 | 1493.90 | 1517.15 | 1517.15 | 1486.00 | 77577 | -1.04% |
| 02 Feb 2023 | 1509.60 | 1510.90 | 1540.00 | 1505.15 | 43520 | -0.06% |
| 01 Feb 2023 | 1510.55 | 1535.00 | 1558.40 | 1500.00 | 65415 | -0.96% |
| 31 Jan 2023 | 1525.20 | 1501.00 | 1548.00 | 1501.00 | 81353 | 1.37% |
| 30 Jan 2023 | 1504.60 | 1544.95 | 1546.65 | 1499.90 | 68905 | -2.16% |
| 27 Jan 2023 | 1537.75 | 1570.50 | 1579.35 | 1515.20 | 73104 | -2.09% |
| 25 Jan 2023 | 1570.50 | 1584.80 | 1598.40 | 1551.00 | 39883 | -0.74% |
| 24 Jan 2023 | 1582.20 | 1595.00 | 1603.80 | 1575.05 | 61189 | 0.15% |
| 23 Jan 2023 | 1579.80 | 1572.00 | 1592.75 | 1550.00 | 84435 | 0.46% |
| 20 Jan 2023 | 1572.50 | 1625.45 | 1646.85 | 1562.80 | 197539 | -3.21% |
| 19 Jan 2023 | 1624.70 | 1659.00 | 1662.90 | 1617.10 | 449702 | -2.99% |
| 18 Jan 2023 | 1674.70 | 1500.00 | 1697.00 | 1494.00 | 2213162 | 12.07% |
| 17 Jan 2023 | 1494.35 | 1520.00 | 1526.40 | 1480.25 | 89006 | -2.48% |
| 16 Jan 2023 | 1532.30 | 1559.80 | 1559.80 | 1526.30 | 32419 | -1.30% |
| 13 Jan 2023 | 1552.50 | 1556.90 | 1562.40 | 1542.55 | 32740 | -0.28% |
| 12 Jan 2023 | 1556.80 | 1562.10 | 1573.95 | 1550.05 | 29198 | 0.16% |
| 11 Jan 2023 | 1554.30 | 1554.00 | 1565.00 | 1547.55 | 32414 | 0.05% |
| 10 Jan 2023 | 1553.50 | 1563.45 | 1577.40 | 1540.00 | 103450 | 0.73% |
| 09 Jan 2023 | 1542.30 | 1534.95 | 1556.25 | 1516.70 | 71246 | 1.90% |
| 06 Jan 2023 | 1513.60 | 1569.85 | 1571.30 | 1499.00 | 124845 | -3.26% |
| 05 Jan 2023 | 1564.65 | 1569.10 | 1585.40 | 1552.10 | 32487 | -0.18% |
| 04 Jan 2023 | 1567.45 | 1596.25 | 1596.25 | 1560.00 | 52147 | -1.64% |
| 03 Jan 2023 | 1593.55 | 1583.60 | 1600.95 | 1583.60 | 39019 | -0.15% |
| 02 Jan 2023 | 1595.90 | 1601.10 | 1609.00 | 1585.20 | 41741 | 0.18% |
| 30 Dec 2022 | 1593.10 | 1586.60 | 1619.00 | 1585.00 | 47024 | 0.77% |
| 29 Dec 2022 | 1581.00 | 1585.00 | 1591.00 | 1570.05 | 33508 | -0.63% |
| 28 Dec 2022 | 1591.10 | 1600.30 | 1604.95 | 1576.60 | 67032 | -0.57% |
| 27 Dec 2022 | 1600.30 | 1558.00 | 1613.55 | 1535.15 | 111495 | 4.36% |
| 26 Dec 2022 | 1533.50 | 1487.60 | 1543.00 | 1472.00 | 102622 | 3.99% |
| 23 Dec 2022 | 1474.65 | 1550.10 | 1560.00 | 1462.00 | 210149 | -5.94% |
| 22 Dec 2022 | 1567.85 | 1630.00 | 1630.00 | 1565.00 | 137328 | -2.35% |
| 21 Dec 2022 | 1605.65 | 1655.00 | 1661.85 | 1599.05 | 92607 | -2.52% |
| 20 Dec 2022 | 1647.10 | 1640.00 | 1673.65 | 1633.20 | 75810 | 0.92% |
| 19 Dec 2022 | 1632.10 | 1655.00 | 1665.00 | 1624.95 | 90356 | -1.30% |
| 16 Dec 2022 | 1653.55 | 1672.05 | 1678.70 | 1647.50 | 74779 | -1.14% |
| 15 Dec 2022 | 1672.60 | 1691.55 | 1691.55 | 1670.00 | 52861 | -0.70% |
| 14 Dec 2022 | 1684.45 | 1689.00 | 1695.00 | 1676.85 | 66193 | 0.75% |
| 13 Dec 2022 | 1671.85 | 1710.00 | 1710.00 | 1664.10 | 131298 | -1.76% |
| 12 Dec 2022 | 1701.85 | 1698.90 | 1708.40 | 1682.05 | 49471 | 0.44% |
| 09 Dec 2022 | 1694.35 | 1736.85 | 1750.45 | 1680.00 | 107661 | -1.97% |
| 08 Dec 2022 | 1728.45 | 1753.00 | 1764.20 | 1725.00 | 62085 | -0.96% |
| 07 Dec 2022 | 1745.25 | 1754.95 | 1764.00 | 1735.45 | 41547 | -0.47% |
| 06 Dec 2022 | 1753.45 | 1783.40 | 1788.30 | 1738.30 | 73114 | -1.26% |
| 05 Dec 2022 | 1775.90 | 1795.00 | 1806.95 | 1771.25 | 62398 | -0.52% |
| 02 Dec 2022 | 1785.10 | 1785.00 | 1795.00 | 1775.25 | 59447 | 0.28% |
| 01 Dec 2022 | 1780.05 | 1810.00 | 1813.25 | 1775.00 | 60667 | -0.81% |
| 30 Nov 2022 | 1794.65 | 1775.00 | 1802.05 | 1762.00 | 83301 | 1.86% |
| 29 Nov 2022 | 1761.90 | 1798.00 | 1798.00 | 1755.85 | 58895 | -1.27% |
| 28 Nov 2022 | 1784.55 | 1787.00 | 1798.90 | 1769.70 | 60976 | 0.12% |
| 25 Nov 2022 | 1782.50 | 1801.95 | 1801.95 | 1780.00 | 49500 | -0.50% |
| 24 Nov 2022 | 1791.50 | 1798.00 | 1804.00 | 1776.50 | 81947 | -2.56% |
| 23 Nov 2022 | 1838.65 | 1834.00 | 1851.00 | 1828.00 | 121012 | 0.76% |
| 22 Nov 2022 | 1824.85 | 1841.00 | 1848.00 | 1806.05 | 120296 | -0.18% |
| 21 Nov 2022 | 1828.20 | 1855.25 | 1865.00 | 1819.25 | 127178 | -0.96% |
| 18 Nov 2022 | 1846.00 | 1835.00 | 1864.00 | 1830.85 | 256224 | 1.53% |
| 17 Nov 2022 | 1818.25 | 1770.00 | 1848.00 | 1763.00 | 375378 | 2.77% |
| 16 Nov 2022 | 1769.25 | 1765.00 | 1778.85 | 1758.00 | 93118 | 0.63% |
| 15 Nov 2022 | 1758.20 | 1789.80 | 1808.00 | 1746.30 | 186265 | -0.27% |
| 14 Nov 2022 | 1763.00 | 1771.60 | 1800.00 | 1748.00 | 96565 | 0.09% |
| 11 Nov 2022 | 1761.35 | 1802.05 | 1810.00 | 1755.00 | 96665 | -1.48% |
| 10 Nov 2022 | 1787.75 | 1775.00 | 1804.60 | 1767.00 | 101292 | 0.78% |
| 09 Nov 2022 | 1773.95 | 1792.00 | 1811.00 | 1770.00 | 75880 | -1.17% |
| 07 Nov 2022 | 1794.90 | 1810.85 | 1820.00 | 1776.20 | 129328 | 0.06% |
| 04 Nov 2022 | 1793.80 | 1750.00 | 1811.20 | 1745.05 | 380023 | 3.60% |
| 03 Nov 2022 | 1731.45 | 1716.00 | 1739.60 | 1709.35 | 82899 | 0.69% |
| 02 Nov 2022 | 1719.55 | 1696.65 | 1738.40 | 1695.05 | 144643 | 1.55% |
| 01 Nov 2022 | 1693.25 | 1679.90 | 1710.00 | 1677.85 | 85780 | 0.92% |
| 31 Oct 2022 | 1677.85 | 1708.05 | 1722.20 | 1665.50 | 173784 | -1.62% |
| 28 Oct 2022 | 1705.40 | 1725.00 | 1739.80 | 1702.00 | 62604 | -1.09% |
| 27 Oct 2022 | 1724.20 | 1721.00 | 1775.00 | 1721.00 | 88590 | -1.24% |
| 25 Oct 2022 | 1745.90 | 1745.00 | 1779.00 | 1712.00 | 163161 | 0.50% |
| 24 Oct 2022 | 1737.20 | 1730.00 | 1745.00 | 1730.00 | 50682 | 1.06% |
| 21 Oct 2022 | 1718.90 | 1725.00 | 1812.10 | 1701.25 | 334159 | 0.07% |
| 20 Oct 2022 | 1717.65 | 1704.00 | 1729.00 | 1686.00 | 149885 | 0.83% |
| 19 Oct 2022 | 1703.55 | 1710.00 | 1789.95 | 1685.00 | 357765 | 0.05% |
| 18 Oct 2022 | 1702.65 | 1750.10 | 1768.00 | 1700.00 | 307519 | -2.55% |
| 17 Oct 2022 | 1747.15 | 1794.45 | 1809.95 | 1740.00 | 162306 | -2.64% |
| 14 Oct 2022 | 1794.45 | 1831.00 | 1845.75 | 1790.00 | 113423 | -1.01% |
| 13 Oct 2022 | 1812.85 | 1850.00 | 1864.90 | 1805.00 | 118969 | -1.91% |
| 12 Oct 2022 | 1848.15 | 1873.10 | 1901.00 | 1841.80 | 173282 | -1.17% |
| 11 Oct 2022 | 1869.95 | 1882.00 | 1901.00 | 1862.60 | 109663 | 0.53% |
| 10 Oct 2022 | 1860.10 | 1888.00 | 1890.00 | 1855.05 | 109768 | -2.07% |
| 07 Oct 2022 | 1899.35 | 1889.45 | 1919.00 | 1889.05 | 111566 | 0.52% |
| 06 Oct 2022 | 1889.45 | 1918.25 | 1924.15 | 1881.00 | 162138 | -0.16% |
| 04 Oct 2022 | 1892.45 | 1958.60 | 1963.35 | 1881.55 | 232513 | -0.97% |
| 03 Oct 2022 | 1911.00 | 1980.95 | 1985.95 | 1906.15 | 157707 | -3.53% |
| 30 Sep 2022 | 1980.95 | 1971.05 | 1996.10 | 1915.90 | 187045 | 1.13% |
| 29 Sep 2022 | 1958.85 | 2085.40 | 2085.40 | 1951.95 | 228987 | -4.27% |
| 28 Sep 2022 | 2046.25 | 2062.00 | 2087.70 | 2030.00 | 58520 | -1.03% |
| 27 Sep 2022 | 2067.50 | 2059.45 | 2140.00 | 2059.45 | 250622 | 0.39% |
| 26 Sep 2022 | 2059.45 | 2070.00 | 2107.00 | 2015.55 | 324129 | -1.02% |
| 23 Sep 2022 | 2080.60 | 2166.00 | 2166.00 | 2070.00 | 302304 | -3.93% |
| 22 Sep 2022 | 2165.70 | 2072.00 | 2178.00 | 2072.00 | 386306 | 3.62% |
| 21 Sep 2022 | 2090.10 | 2120.00 | 2155.00 | 2070.05 | 233969 | -0.87% |
| 20 Sep 2022 | 2108.45 | 2022.50 | 2135.00 | 2022.50 | 432585 | 4.36% |
| 19 Sep 2022 | 2020.30 | 2030.00 | 2076.95 | 2007.00 | 239731 | 0.07% |
| 16 Sep 2022 | 2018.85 | 2051.25 | 2090.00 | 1985.90 | 636522 | -2.53% |
| 15 Sep 2022 | 2071.20 | 2107.00 | 2123.00 | 2058.40 | 288677 | -2.61% |
| 14 Sep 2022 | 2126.80 | 2106.00 | 2142.85 | 2106.00 | 231650 | -2.69% |
| 13 Sep 2022 | 2185.60 | 2193.00 | 2204.00 | 2181.50 | 111431 | -0.21% |
| 12 Sep 2022 | 2190.30 | 2205.90 | 2216.00 | 2185.70 | 94790 | -0.21% |
| 09 Sep 2022 | 2195.00 | 2209.00 | 2214.90 | 2185.20 | 79657 | 0.34% |
| 08 Sep 2022 | 2187.55 | 2213.90 | 2224.50 | 2172.20 | 99321 | -0.35% |
| 07 Sep 2022 | 2195.25 | 2182.95 | 2213.95 | 2178.50 | 103161 | 0.33% |
| 06 Sep 2022 | 2187.95 | 2198.00 | 2204.00 | 2174.40 | 100625 | 0.38% |
| 05 Sep 2022 | 2179.65 | 2166.00 | 2205.30 | 2166.00 | 110767 | 0.81% |
| 02 Sep 2022 | 2162.20 | 2150.05 | 2166.40 | 2145.00 | 141332 | 0.81% |
| 01 Sep 2022 | 2144.85 | 2151.00 | 2166.95 | 2137.30 | 126792 | -0.47% |
| 30 Aug 2022 | 2155.00 | 2158.00 | 2176.95 | 2146.55 | 124753 | 0.91% |
| 29 Aug 2022 | 2135.50 | 2120.00 | 2146.45 | 2093.55 | 157379 | -1.03% |
| 26 Aug 2022 | 2157.70 | 2184.70 | 2186.50 | 2144.40 | 149944 | -0.41% |
| 25 Aug 2022 | 2166.55 | 2184.65 | 2203.00 | 2160.00 | 151911 | 0.37% |
| 24 Aug 2022 | 2158.65 | 2150.00 | 2182.00 | 2143.75 | 122085 | 0.56% |
| 23 Aug 2022 | 2146.60 | 2124.00 | 2185.00 | 2110.00 | 197287 | 0.82% |
| 22 Aug 2022 | 2129.20 | 2174.90 | 2174.90 | 2124.00 | 218444 | -1.84% |
| 19 Aug 2022 | 2169.05 | 2262.00 | 2293.10 | 2145.00 | 524396 | -4.49% |
| 18 Aug 2022 | 2271.10 | 2303.25 | 2324.50 | 2263.95 | 176589 | -1.40% |
| 17 Aug 2022 | 2303.25 | 2322.10 | 2337.10 | 2300.00 | 175989 | -0.98% |
| 16 Aug 2022 | 2325.95 | 2241.40 | 2348.80 | 2240.00 | 653776 | 5.06% |
| 12 Aug 2022 | 2214.00 | 2235.95 | 2289.80 | 2185.10 | 241299 | -0.37% |
| 11 Aug 2022 | 2222.30 | 2330.05 | 2341.95 | 2211.10 | 382847 | -4.13% |
| 10 Aug 2022 | 2318.00 | 2335.00 | 2375.00 | 2310.00 | 134046 | -0.94% |
| 08 Aug 2022 | 2340.10 | 2403.05 | 2421.90 | 2335.00 | 153450 | -2.43% |
| 05 Aug 2022 | 2398.40 | 2424.80 | 2439.90 | 2390.00 | 120313 | -0.67% |
| 04 Aug 2022 | 2414.65 | 2411.00 | 2448.00 | 2371.30 | 125557 | 0.64% |
| 03 Aug 2022 | 2399.40 | 2445.00 | 2477.00 | 2382.60 | 152217 | -1.72% |
| 02 Aug 2022 | 2441.45 | 2493.60 | 2494.90 | 2432.75 | 138682 | -2.09% |
| 01 Aug 2022 | 2493.60 | 2365.90 | 2525.00 | 2356.00 | 594664 | 6.91% |
| 29 Jul 2022 | 2332.45 | 2321.05 | 2359.60 | 2309.50 | 114437 | 0.61% |
| 28 Jul 2022 | 2318.20 | 2349.80 | 2370.00 | 2302.45 | 127338 | -0.21% |
| 27 Jul 2022 | 2323.00 | 2289.80 | 2337.00 | 2278.70 | 137774 | 1.51% |
| 26 Jul 2022 | 2288.50 | 2352.00 | 2358.95 | 2282.00 | 129417 | -2.73% |
| 25 Jul 2022 | 2352.85 | 2385.00 | 2411.00 | 2325.50 | 223231 | -0.62% |
| 22 Jul 2022 | 2367.50 | 2277.90 | 2379.00 | 2263.10 | 439663 | 4.95% |
| 21 Jul 2022 | 2255.85 | 2233.60 | 2264.00 | 2223.65 | 122745 | 1.50% |
| 20 Jul 2022 | 2222.45 | 2209.00 | 2248.50 | 2203.00 | 136821 | 1.99% |
| 19 Jul 2022 | 2179.10 | 2150.00 | 2185.00 | 2140.15 | 138498 | 1.29% |
| 18 Jul 2022 | 2151.45 | 2174.80 | 2190.20 | 2124.95 | 156559 | -0.02% |
| 15 Jul 2022 | 2151.80 | 2282.85 | 2282.85 | 2135.10 | 233017 | -4.99% |
| 14 Jul 2022 | 2264.90 | 2220.00 | 2295.00 | 2200.45 | 204999 | 2.39% |
| 13 Jul 2022 | 2211.95 | 2227.95 | 2236.30 | 2204.95 | 49239 | 0.13% |
| 12 Jul 2022 | 2209.15 | 2212.00 | 2224.70 | 2198.45 | 72570 | -0.85% |
| 11 Jul 2022 | 2228.20 | 2229.95 | 2248.50 | 2215.25 | 121481 | 0.13% |
| 08 Jul 2022 | 2225.35 | 2249.70 | 2249.90 | 2199.60 | 86395 | -0.16% |
| 07 Jul 2022 | 2228.90 | 2239.00 | 2239.90 | 2210.00 | 72841 | 0.94% |
| 06 Jul 2022 | 2208.20 | 2217.00 | 2243.70 | 2188.00 | 116237 | -0.10% |
| 05 Jul 2022 | 2210.45 | 2239.90 | 2249.90 | 2195.00 | 118578 | -0.60% |
| 04 Jul 2022 | 2223.75 | 2248.00 | 2262.00 | 2192.90 | 97014 | -0.22% |
| 01 Jul 2022 | 2228.60 | 2204.00 | 2248.65 | 2167.95 | 146621 | 1.19% |
| 30 Jun 2022 | 2202.30 | 2317.00 | 2349.95 | 2182.25 | 189308 | -5.39% |
| 29 Jun 2022 | 2327.70 | 2320.00 | 2367.05 | 2295.05 | 156958 | -1.14% |
| 28 Jun 2022 | 2354.60 | 2320.00 | 2372.95 | 2260.00 | 252227 | 1.28% |
| 27 Jun 2022 | 2324.80 | 2257.10 | 2339.80 | 2250.00 | 283475 | 4.09% |
| 24 Jun 2022 | 2233.35 | 2180.00 | 2249.95 | 2160.75 | 287821 | 4.75% |
| 23 Jun 2022 | 2132.00 | 2078.60 | 2158.00 | 2047.00 | 386442 | 3.85% |
| 22 Jun 2022 | 2053.05 | 1989.00 | 2072.80 | 1955.70 | 369171 | 3.50% |
| 21 Jun 2022 | 1983.55 | 1976.70 | 2018.25 | 1953.00 | 177756 | 2.16% |
| 20 Jun 2022 | 1941.70 | 2099.00 | 2099.95 | 1922.00 | 253773 | -6.99% |
| 17 Jun 2022 | 2087.65 | 1990.00 | 2110.00 | 1951.05 | 436341 | 4.11% |
| 16 Jun 2022 | 2005.20 | 2188.00 | 2200.00 | 1985.25 | 474543 | -6.50% |
| 15 Jun 2022 | 2144.50 | 2235.00 | 2299.00 | 2138.85 | 421471 | -2.51% |
| 14 Jun 2022 | 2199.65 | 2190.00 | 2269.05 | 2190.00 | 133130 | -0.82% |
| 13 Jun 2022 | 2217.85 | 2299.00 | 2299.00 | 2211.60 | 184493 | -5.24% |
| 10 Jun 2022 | 2340.55 | 2422.60 | 2436.65 | 2331.00 | 143515 | -3.93% |
| 09 Jun 2022 | 2436.35 | 2500.00 | 2549.00 | 2421.00 | 166979 | -2.78% |
| 08 Jun 2022 | 2505.90 | 2524.85 | 2545.00 | 2485.55 | 103808 | -0.13% |
| 07 Jun 2022 | 2509.25 | 2550.00 | 2563.60 | 2501.60 | 103523 | -2.26% |
| 06 Jun 2022 | 2567.40 | 2595.00 | 2605.45 | 2514.00 | 137398 | -0.78% |
| 03 Jun 2022 | 2587.60 | 2654.45 | 2670.00 | 2566.55 | 170167 | -1.20% |
| 02 Jun 2022 | 2618.90 | 2534.85 | 2651.35 | 2517.80 | 477651 | 2.72% |
| 01 Jun 2022 | 2549.60 | 2367.65 | 2623.90 | 2360.05 | 928045 | 7.68% |
| 31 May 2022 | 2367.65 | 2275.00 | 2405.00 | 2260.60 | 323092 | 4.38% |
| 30 May 2022 | 2268.40 | 2279.95 | 2295.95 | 2261.80 | 82360 | 0.69% |
| 27 May 2022 | 2252.85 | 2275.50 | 2314.85 | 2232.00 | 222660 | 0.17% |
| 26 May 2022 | 2248.95 | 2200.00 | 2280.40 | 2125.00 | 564681 | 5.88% |
| 25 May 2022 | 2124.00 | 2239.95 | 2274.80 | 2091.85 | 306091 | -4.77% |
| 24 May 2022 | 2230.35 | 2352.00 | 2358.90 | 2217.45 | 415197 | -4.42% |
| 23 May 2022 | 2333.40 | 2395.95 | 2396.70 | 2319.65 | 161531 | -1.56% |
| 20 May 2022 | 2370.30 | 2415.00 | 2415.20 | 2345.00 | 200647 | 0.71% |
| 19 May 2022 | 2353.55 | 2330.00 | 2413.60 | 2320.00 | 172634 | -1.40% |
| 18 May 2022 | 2387.05 | 2429.95 | 2450.00 | 2370.00 | 146705 | -0.66% |
| 17 May 2022 | 2402.90 | 2454.70 | 2483.00 | 2390.25 | 238789 | -0.65% |
| 16 May 2022 | 2418.60 | 2360.00 | 2470.00 | 2342.20 | 379639 | 3.86% |
| 13 May 2022 | 2328.70 | 2290.00 | 2397.00 | 2285.00 | 352541 | 3.18% |
| 12 May 2022 | 2257.00 | 2240.00 | 2338.05 | 2205.55 | 345882 | -1.35% |
| 11 May 2022 | 2288.00 | 2471.50 | 2494.00 | 2230.85 | 346196 | -6.93% |
| 10 May 2022 | 2458.25 | 2387.75 | 2530.00 | 2385.05 | 465234 | 3.57% |
| 09 May 2022 | 2373.50 | 2470.00 | 2470.00 | 2322.00 | 206193 | -5.05% |
| 06 May 2022 | 2499.70 | 2520.00 | 2548.00 | 2480.00 | 165862 | -3.29% |
| 05 May 2022 | 2584.65 | 2699.95 | 2718.70 | 2571.25 | 131786 | -2.38% |
| 04 May 2022 | 2647.60 | 2693.00 | 2755.00 | 2583.75 | 227551 | -1.19% |
| 02 May 2022 | 2679.60 | 2732.00 | 2732.00 | 2670.05 | 98819 | -1.97% |
| 29 Apr 2022 | 2733.40 | 2790.00 | 2849.00 | 2705.55 | 196029 | -0.99% |
| 28 Apr 2022 | 2760.60 | 2777.80 | 2790.00 | 2716.00 | 134124 | 0.09% |
| 27 Apr 2022 | 2758.05 | 2765.05 | 2799.00 | 2718.20 | 247032 | -0.11% |
| 26 Apr 2022 | 2761.20 | 2600.00 | 2777.00 | 2600.00 | 652665 | 7.19% |
| 25 Apr 2022 | 2576.10 | 2591.00 | 2609.00 | 2549.00 | 98818 | -1.28% |
| 22 Apr 2022 | 2609.45 | 2589.95 | 2638.95 | 2575.00 | 93595 | 0.42% |
| 21 Apr 2022 | 2598.55 | 2644.50 | 2715.00 | 2592.95 | 294751 | -0.99% |
| 20 Apr 2022 | 2624.45 | 2640.00 | 2695.90 | 2607.30 | 138268 | 0.50% |
| 19 Apr 2022 | 2611.35 | 2750.00 | 2793.00 | 2565.00 | 170031 | -4.66% |
| 18 Apr 2022 | 2738.90 | 2760.00 | 2760.00 | 2703.00 | 132041 | -0.95% |
| 13 Apr 2022 | 2765.25 | 2756.65 | 2851.80 | 2750.00 | 285201 | 0.81% |
| 12 Apr 2022 | 2742.90 | 2800.00 | 2805.10 | 2674.90 | 298489 | -2.22% |
| 11 Apr 2022 | 2805.10 | 2739.90 | 2870.20 | 2727.00 | 776667 | 3.98% |
| 08 Apr 2022 | 2697.80 | 2492.00 | 2744.60 | 2487.05 | 844049 | 8.75% |
| 07 Apr 2022 | 2480.80 | 2524.00 | 2562.00 | 2462.00 | 136001 | -1.36% |
| 06 Apr 2022 | 2514.95 | 2449.15 | 2571.00 | 2446.20 | 309915 | 2.23% |
| 05 Apr 2022 | 2460.00 | 2494.30 | 2494.30 | 2448.00 | 75063 | -0.15% |
| 04 Apr 2022 | 2463.75 | 2499.00 | 2520.00 | 2445.00 | 163661 | -0.37% |
| 01 Apr 2022 | 2472.90 | 2448.00 | 2488.00 | 2432.55 | 199496 | 1.98% |
| 31 Mar 2022 | 2424.90 | 2400.00 | 2489.00 | 2371.45 | 427820 | 1.88% |
| 30 Mar 2022 | 2380.10 | 2358.00 | 2434.00 | 2313.75 | 294456 | 1.85% |
| 29 Mar 2022 | 2336.80 | 2284.00 | 2387.00 | 2279.35 | 362254 | 3.01% |
| 28 Mar 2022 | 2268.45 | 2175.00 | 2298.00 | 2170.15 | 289214 | 4.55% |
| 25 Mar 2022 | 2169.65 | 2225.00 | 2253.40 | 2151.00 | 136416 | -3.03% |
| 24 Mar 2022 | 2237.45 | 2296.85 | 2300.00 | 2224.00 | 120672 | -2.24% |
| 23 Mar 2022 | 2288.65 | 2360.00 | 2364.70 | 2280.00 | 156447 | -1.96% |
| 22 Mar 2022 | 2334.30 | 2300.00 | 2359.00 | 2247.50 | 415674 | 1.85% |
| 21 Mar 2022 | 2291.95 | 2175.00 | 2354.95 | 2158.50 | 844787 | 6.32% |
| 17 Mar 2022 | 2155.80 | 2107.90 | 2189.00 | 2095.50 | 597152 | 3.96% |
| 16 Mar 2022 | 2073.70 | 2128.80 | 2146.45 | 2054.00 | 209505 | -0.56% |
| 15 Mar 2022 | 2085.30 | 1959.25 | 2155.00 | 1950.05 | 1038887 | 7.24% |
| 14 Mar 2022 | 1944.55 | 1930.00 | 1949.00 | 1915.25 | 70398 | 1.47% |
| 11 Mar 2022 | 1916.35 | 1887.00 | 1935.95 | 1876.00 | 73963 | 1.93% |
| 10 Mar 2022 | 1880.00 | 1878.00 | 1896.00 | 1870.30 | 68999 | 0.73% |
| 09 Mar 2022 | 1866.30 | 1869.00 | 1875.00 | 1841.00 | 85338 | 0.66% |
| 08 Mar 2022 | 1854.05 | 1820.80 | 1859.90 | 1815.15 | 100514 | 1.96% |
| 07 Mar 2022 | 1818.40 | 1747.40 | 1830.40 | 1747.40 | 112776 | -0.53% |
| 04 Mar 2022 | 1828.05 | 1802.00 | 1849.00 | 1793.95 | 149763 | 0.82% |
| 03 Mar 2022 | 1813.10 | 1835.25 | 1848.00 | 1802.00 | 72848 | -0.57% |
| 02 Mar 2022 | 1823.45 | 1805.00 | 1829.85 | 1790.00 | 110235 | 0.95% |
| 28 Feb 2022 | 1806.25 | 1765.70 | 1824.00 | 1731.90 | 143002 | 0.48% |
| 25 Feb 2022 | 1797.70 | 1800.00 | 1841.10 | 1776.00 | 157719 | 1.07% |
| 24 Feb 2022 | 1778.70 | 1835.00 | 1849.75 | 1750.70 | 212497 | -7.02% |
| 23 Feb 2022 | 1913.00 | 1885.60 | 1938.95 | 1885.60 | 97186 | 2.16% |
| 22 Feb 2022 | 1872.60 | 1865.00 | 1890.05 | 1835.30 | 115351 | -3.23% |
| 21 Feb 2022 | 1935.20 | 1958.00 | 1975.55 | 1930.00 | 68208 | -2.52% |
| 18 Feb 2022 | 1985.30 | 1996.35 | 2017.00 | 1951.00 | 98963 | 0.52% |
| 17 Feb 2022 | 1975.10 | 2015.00 | 2024.95 | 1965.00 | 65044 | -1.50% |
| 16 Feb 2022 | 2005.15 | 1997.80 | 2020.00 | 1980.10 | 119060 | 1.87% |
| 15 Feb 2022 | 1968.25 | 2028.00 | 2064.80 | 1910.00 | 318772 | -3.45% |
| 14 Feb 2022 | 2038.65 | 2065.10 | 2141.00 | 2011.10 | 333867 | -2.89% |
| 11 Feb 2022 | 2099.40 | 2066.00 | 2148.00 | 2034.65 | 273137 | 1.20% |
| 10 Feb 2022 | 2074.55 | 2135.00 | 2149.90 | 2058.65 | 260386 | -0.73% |
| 09 Feb 2022 | 2089.80 | 2010.00 | 2140.00 | 1987.00 | 557624 | 4.62% |
| 08 Feb 2022 | 1997.45 | 1955.00 | 2046.00 | 1932.00 | 556846 | 3.88% |
| 07 Feb 2022 | 1922.80 | 1896.80 | 1928.00 | 1886.00 | 76691 | 1.76% |
| 04 Feb 2022 | 1889.55 | 1897.00 | 1923.00 | 1881.00 | 57744 | -0.37% |
| 03 Feb 2022 | 1896.65 | 1929.80 | 1934.00 | 1890.00 | 80915 | -1.58% |
| 02 Feb 2022 | 1927.05 | 1850.00 | 1940.00 | 1840.45 | 272006 | 4.74% |
| 01 Feb 2022 | 1839.90 | 1858.70 | 1858.70 | 1816.00 | 70005 | 0.02% |
| 31 Jan 2022 | 1839.60 | 1834.70 | 1863.00 | 1817.00 | 155938 | 1.32% |
| 28 Jan 2022 | 1815.55 | 1770.00 | 1844.90 | 1761.75 | 183371 | 3.48% |
| 27 Jan 2022 | 1754.55 | 1763.00 | 1807.00 | 1734.50 | 95213 | -1.00% |
| 25 Jan 2022 | 1772.25 | 1700.00 | 1814.00 | 1691.15 | 107674 | 2.08% |
| 24 Jan 2022 | 1736.15 | 1812.00 | 1831.00 | 1697.00 | 182226 | -4.69% |
| 21 Jan 2022 | 1821.50 | 1835.00 | 1868.00 | 1800.05 | 136044 | -1.02% |
| 20 Jan 2022 | 1840.25 | 1836.90 | 1846.85 | 1825.55 | 43311 | 0.56% |
| 19 Jan 2022 | 1830.00 | 1810.00 | 1847.00 | 1810.00 | 86455 | 0.60% |
| 18 Jan 2022 | 1819.05 | 1853.95 | 1860.90 | 1809.95 | 78858 | -1.49% |
| 17 Jan 2022 | 1846.55 | 1832.00 | 1869.85 | 1825.00 | 87510 | 1.06% |
| 14 Jan 2022 | 1827.10 | 1848.00 | 1848.00 | 1810.00 | 227466 | -2.00% |
| 13 Jan 2022 | 1864.40 | 1851.00 | 1879.95 | 1842.00 | 123633 | 0.87% |
| 12 Jan 2022 | 1848.40 | 1866.00 | 1894.50 | 1839.35 | 99844 | -0.56% |
| 11 Jan 2022 | 1858.85 | 1870.00 | 1875.40 | 1832.35 | 75704 | -0.43% |
| 10 Jan 2022 | 1866.80 | 1874.90 | 1888.00 | 1851.00 | 72430 | 0.16% |
| 07 Jan 2022 | 1863.80 | 1890.05 | 1900.05 | 1851.35 | 89221 | -1.29% |
| 06 Jan 2022 | 1888.10 | 1930.00 | 1933.00 | 1881.60 | 96898 | -2.41% |
| 05 Jan 2022 | 1934.70 | 1898.05 | 1969.00 | 1890.20 | 183597 | 2.41% |
| 04 Jan 2022 | 1889.15 | 1886.70 | 1899.95 | 1870.00 | 73431 | 0.23% |
| 03 Jan 2022 | 1884.75 | 1878.00 | 1898.00 | 1877.60 | 57657 | 0.49% |
| 31 Dec 2021 | 1875.50 | 1876.10 | 1899.90 | 1870.00 | 46036 | -0.03% |
| 30 Dec 2021 | 1876.10 | 1870.75 | 1902.60 | 1862.05 | 93379 | 0.48% |
| 29 Dec 2021 | 1867.15 | 1850.00 | 1877.00 | 1848.00 | 86128 | 0.78% |
| 28 Dec 2021 | 1852.65 | 1840.05 | 1877.80 | 1826.05 | 123908 | 0.89% |
| 27 Dec 2021 | 1836.35 | 1818.00 | 1843.55 | 1805.00 | 66674 | 0.85% |
| 24 Dec 2021 | 1820.90 | 1837.05 | 1843.00 | 1815.65 | 63412 | -0.73% |
| 23 Dec 2021 | 1834.20 | 1843.35 | 1856.00 | 1821.50 | 113687 | 0.70% |
| 22 Dec 2021 | 1821.45 | 1844.00 | 1857.00 | 1804.00 | 144855 | -0.83% |
| 21 Dec 2021 | 1836.75 | 1850.00 | 1907.50 | 1806.05 | 215823 | 0.89% |
| 20 Dec 2021 | 1820.55 | 1828.80 | 1868.70 | 1782.70 | 213827 | -4.99% |
| 17 Dec 2021 | 1916.25 | 1984.95 | 1984.95 | 1908.95 | 148610 | -2.95% |
| 16 Dec 2021 | 1974.55 | 2050.00 | 2059.00 | 1970.00 | 170343 | -2.97% |
| 15 Dec 2021 | 2034.95 | 2052.25 | 2110.00 | 2015.55 | 322954 | -0.01% |
| 14 Dec 2021 | 2035.10 | 2026.00 | 2072.00 | 2001.50 | 193293 | -0.20% |
| 13 Dec 2021 | 2039.20 | 2067.00 | 2071.25 | 1991.10 | 237075 | -0.22% |
| 10 Dec 2021 | 2043.70 | 1990.00 | 2085.00 | 1982.05 | 728120 | 3.54% |
| 09 Dec 2021 | 1973.75 | 2025.70 | 2036.60 | 1956.95 | 404996 | -1.41% |
| 08 Dec 2021 | 2001.95 | 1897.00 | 2020.00 | 1871.30 | 1468061 | 9.43% |
| 07 Dec 2021 | 1829.45 | 1822.00 | 1862.00 | 1817.30 | 108211 | 0.75% |
| 06 Dec 2021 | 1815.75 | 1921.80 | 1944.00 | 1806.40 | 237532 | -4.77% |
| 03 Dec 2021 | 1906.60 | 1863.25 | 1977.00 | 1855.15 | 843808 | 2.33% |
| 02 Dec 2021 | 1863.25 | 1853.00 | 1867.00 | 1837.90 | 146365 | 0.61% |
| 01 Dec 2021 | 1851.90 | 1854.75 | 1875.10 | 1841.45 | 138341 | 0.34% |
| 30 Nov 2021 | 1845.65 | 1871.00 | 1905.00 | 1830.00 | 484132 | -1.50% |
| 29 Nov 2021 | 1873.80 | 1800.00 | 1913.60 | 1741.00 | 740829 | 4.80% |
| 26 Nov 2021 | 1788.05 | 1780.00 | 1838.80 | 1765.30 | 197989 | -0.17% |
| 25 Nov 2021 | 1791.15 | 1780.00 | 1800.00 | 1760.80 | 163463 | 2.59% |
| 24 Nov 2021 | 1745.95 | 1736.00 | 1798.80 | 1721.00 | 196128 | 0.59% |
| 23 Nov 2021 | 1735.65 | 1680.00 | 1748.20 | 1676.05 | 135926 | 2.87% |
| 22 Nov 2021 | 1687.30 | 1699.00 | 1720.00 | 1662.25 | 119943 | -0.34% |
| 18 Nov 2021 | 1693.05 | 1689.80 | 1728.45 | 1651.10 | 184162 | 0.24% |
| 17 Nov 2021 | 1688.95 | 1697.00 | 1705.75 | 1675.00 | 61057 | -0.32% |
| 16 Nov 2021 | 1694.40 | 1715.00 | 1715.00 | 1683.00 | 70993 | -0.50% |
| 15 Nov 2021 | 1703.00 | 1725.00 | 1737.95 | 1685.00 | 107317 | -0.49% |
| 12 Nov 2021 | 1711.40 | 1734.60 | 1737.95 | 1699.60 | 79986 | -0.56% |
| 11 Nov 2021 | 1721.05 | 1730.00 | 1745.10 | 1707.00 | 64779 | -0.15% |
| 10 Nov 2021 | 1723.55 | 1737.90 | 1745.00 | 1713.20 | 39007 | -0.63% |
| 09 Nov 2021 | 1734.50 | 1736.70 | 1750.00 | 1730.00 | 53429 | 0.28% |
| 08 Nov 2021 | 1729.65 | 1738.95 | 1758.95 | 1724.75 | 129789 | 0.90% |
| 04 Nov 2021 | 1714.15 | 1690.00 | 1740.00 | 1678.85 | 147377 | 2.11% |
| 03 Nov 2021 | 1678.70 | 1686.00 | 1696.90 | 1665.00 | 54324 | -0.08% |
| 02 Nov 2021 | 1680.05 | 1682.00 | 1728.45 | 1675.10 | 87273 | 0.26% |
| 01 Nov 2021 | 1675.70 | 1700.00 | 1719.80 | 1671.10 | 63877 | -0.62% |
| 29 Oct 2021 | 1686.20 | 1694.95 | 1709.90 | 1660.10 | 91645 | -0.52% |
| 28 Oct 2021 | 1694.95 | 1719.00 | 1723.95 | 1677.65 | 66823 | -0.90% |
| 27 Oct 2021 | 1710.40 | 1709.00 | 1723.80 | 1695.00 | 60487 | 0.75% |
| 26 Oct 2021 | 1697.60 | 1708.95 | 1745.00 | 1675.90 | 176322 | -0.21% |
| 25 Oct 2021 | 1701.15 | 1700.00 | 1729.55 | 1638.10 | 133018 | 0.18% |
| 22 Oct 2021 | 1698.05 | 1700.00 | 1733.00 | 1665.00 | 141936 | 0.55% |
| 21 Oct 2021 | 1688.70 | 1815.00 | 1832.15 | 1671.20 | 384477 | -6.76% |
| 20 Oct 2021 | 1811.15 | 1825.10 | 1845.00 | 1750.05 | 132208 | -0.04% |
| 19 Oct 2021 | 1811.95 | 1949.90 | 1963.65 | 1790.00 | 170267 | -6.24% |
| 18 Oct 2021 | 1932.45 | 1845.00 | 1944.60 | 1835.05 | 276063 | 5.31% |
| 14 Oct 2021 | 1834.95 | 1849.45 | 1870.00 | 1830.10 | 85861 | -0.38% |
| 13 Oct 2021 | 1841.90 | 1854.70 | 1854.75 | 1830.05 | 52124 | 0.27% |
| 12 Oct 2021 | 1837.00 | 1855.00 | 1895.00 | 1825.10 | 145365 | -0.76% |
| 11 Oct 2021 | 1851.15 | 1836.00 | 1868.00 | 1821.35 | 95589 | 0.85% |
| 08 Oct 2021 | 1835.50 | 1854.85 | 1868.00 | 1812.50 | 144881 | -0.19% |
| 07 Oct 2021 | 1839.00 | 1817.45 | 1849.00 | 1805.00 | 114726 | 2.10% |
| 06 Oct 2021 | 1801.20 | 1815.10 | 1853.00 | 1791.45 | 192493 | 0.62% |
| 05 Oct 2021 | 1790.15 | 1750.10 | 1805.00 | 1750.10 | 124415 | 2.41% |
| 04 Oct 2021 | 1748.10 | 1770.00 | 1787.00 | 1743.00 | 73429 | -1.13% |
| 01 Oct 2021 | 1768.10 | 1718.70 | 1770.00 | 1711.65 | 130899 | 2.36% |
| 30 Sep 2021 | 1727.30 | 1754.15 | 1764.55 | 1720.00 | 66193 | -0.94% |
| 29 Sep 2021 | 1743.70 | 1710.00 | 1764.80 | 1697.00 | 172984 | 1.80% |
| 28 Sep 2021 | 1712.95 | 1687.50 | 1748.90 | 1670.45 | 197597 | 1.96% |
| 27 Sep 2021 | 1680.10 | 1713.80 | 1716.60 | 1676.00 | 83752 | -1.46% |
| 24 Sep 2021 | 1705.00 | 1747.00 | 1747.00 | 1701.00 | 123585 | -2.44% |
| 23 Sep 2021 | 1747.60 | 1728.50 | 1794.00 | 1728.50 | 312760 | 1.21% |
| 22 Sep 2021 | 1726.75 | 1730.00 | 1748.00 | 1713.05 | 78791 | 0.24% |
| 21 Sep 2021 | 1722.55 | 1693.65 | 1735.05 | 1660.00 | 200573 | 1.67% |
| 20 Sep 2021 | 1694.30 | 1728.00 | 1737.75 | 1677.05 | 126045 | -2.82% |
| 17 Sep 2021 | 1743.40 | 1777.95 | 1807.15 | 1701.10 | 238813 | -1.67% |
| 16 Sep 2021 | 1773.05 | 1823.00 | 1830.35 | 1765.00 | 213180 | -2.64% |
| 15 Sep 2021 | 1821.20 | 1815.00 | 1839.95 | 1786.20 | 246360 | 1.28% |
| 14 Sep 2021 | 1798.20 | 1824.00 | 1894.00 | 1785.05 | 1347535 | 2.92% |
| 13 Sep 2021 | 1747.15 | 1555.35 | 1824.00 | 1555.35 | 1064421 | 12.33% |
| 09 Sep 2021 | 1555.35 | 1544.00 | 1570.75 | 1542.25 | 70042 | 0.75% |
| 08 Sep 2021 | 1543.75 | 1547.00 | 1549.95 | 1532.00 | 62473 | 0.19% |
| 07 Sep 2021 | 1540.85 | 1576.70 | 1584.90 | 1535.00 | 93616 | -1.59% |
| 06 Sep 2021 | 1565.70 | 1556.00 | 1595.00 | 1551.00 | 191819 | 1.37% |
| 03 Sep 2021 | 1544.55 | 1544.00 | 1569.05 | 1531.85 | 90288 | 0.71% |
| 02 Sep 2021 | 1533.70 | 1505.00 | 1549.90 | 1500.00 | 155729 | 2.30% |
| 01 Sep 2021 | 1499.20 | 1527.95 | 1531.40 | 1495.00 | 62431 | -1.20% |
| 31 Aug 2021 | 1517.35 | 1497.00 | 1559.60 | 1481.00 | 344346 | 2.10% |
| 30 Aug 2021 | 1486.20 | 1489.95 | 1502.00 | 1480.00 | 66659 | 0.43% |
| 27 Aug 2021 | 1479.80 | 1484.00 | 1503.95 | 1476.00 | 52374 | -0.30% |
| 26 Aug 2021 | 1484.30 | 1502.00 | 1518.00 | 1474.00 | 67604 | -1.25% |
| 25 Aug 2021 | 1503.05 | 1496.00 | 1514.45 | 1479.95 | 89049 | -1.26% |
| 24 Aug 2021 | 1522.30 | 1471.00 | 1529.00 | 1463.65 | 128784 | 3.25% |
| 23 Aug 2021 | 1474.40 | 1515.00 | 1545.00 | 1450.00 | 257013 | -1.10% |
| 20 Aug 2021 | 1490.75 | 1431.00 | 1515.00 | 1413.65 | 417042 | 3.93% |
| 18 Aug 2021 | 1434.35 | 1456.00 | 1468.95 | 1425.00 | 125381 | -1.00% |
| 17 Aug 2021 | 1448.80 | 1470.10 | 1489.95 | 1435.05 | 133677 | -1.67% |
| 16 Aug 2021 | 1473.35 | 1528.00 | 1528.00 | 1465.90 | 209031 | -3.63% |
| 13 Aug 2021 | 1528.80 | 1561.00 | 1570.80 | 1518.00 | 199121 | -1.12% |
| 12 Aug 2021 | 1546.10 | 1478.00 | 1550.00 | 1471.50 | 293942 | 5.21% |
| 11 Aug 2021 | 1469.55 | 1420.50 | 1481.00 | 1325.45 | 415826 | 2.65% |
| 10 Aug 2021 | 1431.55 | 1552.00 | 1554.95 | 1400.05 | 289570 | -7.62% |
| 09 Aug 2021 | 1549.70 | 1543.95 | 1585.00 | 1540.10 | 152514 | 0.94% |
| 06 Aug 2021 | 1535.25 | 1559.00 | 1574.50 | 1528.30 | 109048 | -1.00% |
| 05 Aug 2021 | 1550.70 | 1550.00 | 1560.00 | 1510.00 | 127047 | 1.04% |
| 04 Aug 2021 | 1534.80 | 1539.00 | 1595.00 | 1525.00 | 317168 | 0.76% |
| 03 Aug 2021 | 1523.20 | 1544.95 | 1555.00 | 1515.00 | 138243 | -0.69% |
| 02 Aug 2021 | 1533.85 | 1511.00 | 1551.00 | 1511.00 | 145235 | 1.77% |
| 30 Jul 2021 | 1507.20 | 1500.10 | 1525.10 | 1498.25 | 57443 | 0.36% |
| 29 Jul 2021 | 1501.75 | 1485.00 | 1530.00 | 1480.15 | 101311 | 1.31% |
| 28 Jul 2021 | 1482.30 | 1486.00 | 1494.60 | 1460.65 | 89820 | -0.02% |
| 27 Jul 2021 | 1482.60 | 1492.25 | 1514.95 | 1471.60 | 78932 | -0.64% |
| 26 Jul 2021 | 1492.20 | 1530.80 | 1536.10 | 1485.40 | 115447 | -2.77% |
| 23 Jul 2021 | 1534.65 | 1536.80 | 1545.00 | 1510.55 | 93348 | 0.63% |
| 22 Jul 2021 | 1525.00 | 1515.10 | 1544.90 | 1515.10 | 102693 | 1.46% |
| 20 Jul 2021 | 1503.05 | 1528.60 | 1539.00 | 1460.30 | 154006 | -2.16% |
| 19 Jul 2021 | 1536.30 | 1520.00 | 1565.00 | 1511.35 | 147251 | 0.78% |
| 16 Jul 2021 | 1524.35 | 1533.00 | 1549.40 | 1501.00 | 129648 | 1.27% |
| 15 Jul 2021 | 1505.25 | 1534.70 | 1539.90 | 1501.00 | 106573 | -1.13% |
| 14 Jul 2021 | 1522.50 | 1529.00 | 1534.80 | 1511.55 | 116463 | -0.34% |
| 13 Jul 2021 | 1527.70 | 1541.75 | 1552.30 | 1514.75 | 175845 | -0.12% |
| 12 Jul 2021 | 1529.50 | 1495.00 | 1545.00 | 1490.00 | 553967 | 4.01% |
| 09 Jul 2021 | 1470.50 | 1424.70 | 1480.00 | 1420.00 | 459675 | 5.08% |
| 08 Jul 2021 | 1399.35 | 1410.00 | 1440.00 | 1390.00 | 122049 | -0.02% |
| 07 Jul 2021 | 1399.60 | 1433.00 | 1433.00 | 1395.00 | 137296 | -2.41% |
| 06 Jul 2021 | 1434.20 | 1423.25 | 1463.90 | 1419.70 | 213295 | 0.77% |
| 05 Jul 2021 | 1423.25 | 1395.00 | 1444.00 | 1376.00 | 194676 | 2.80% |
| 02 Jul 2021 | 1384.45 | 1400.00 | 1408.45 | 1374.05 | 86047 | -0.63% |
| 01 Jul 2021 | 1393.20 | 1397.00 | 1419.00 | 1382.00 | 198425 | 0.43% |
| 30 Jun 2021 | 1387.25 | 1325.90 | 1429.00 | 1325.85 | 874409 | 4.95% |
| 29 Jun 2021 | 1321.80 | 1331.95 | 1340.05 | 1314.00 | 44606 | -0.80% |
| 28 Jun 2021 | 1332.45 | 1338.60 | 1345.00 | 1327.65 | 53527 | 0.50% |
| 25 Jun 2021 | 1325.80 | 1331.05 | 1342.05 | 1323.00 | 59054 | -0.89% |
| 24 Jun 2021 | 1337.65 | 1314.00 | 1356.00 | 1314.00 | 147798 | 1.84% |
| 23 Jun 2021 | 1313.45 | 1327.95 | 1339.90 | 1309.20 | 76880 | -0.86% |
| 22 Jun 2021 | 1324.90 | 1307.00 | 1340.55 | 1301.70 | 111828 | 2.60% |
| 21 Jun 2021 | 1291.30 | 1258.50 | 1309.00 | 1242.05 | 123560 | 1.61% |
| 18 Jun 2021 | 1270.90 | 1319.00 | 1332.15 | 1232.55 | 190869 | -2.96% |
| 17 Jun 2021 | 1309.60 | 1314.95 | 1369.00 | 1292.00 | 241779 | -1.39% |
| 16 Jun 2021 | 1328.05 | 1337.95 | 1351.00 | 1315.10 | 88321 | -0.38% |
| 15 Jun 2021 | 1333.10 | 1338.00 | 1349.95 | 1322.80 | 100968 | 0.32% |
| 14 Jun 2021 | 1328.85 | 1321.00 | 1349.00 | 1282.00 | 171562 | 0.03% |
| 11 Jun 2021 | 1328.45 | 1374.45 | 1374.45 | 1323.00 | 150408 | -1.82% |
| 10 Jun 2021 | 1353.10 | 1339.70 | 1395.00 | 1320.00 | 641773 | 1.77% |
| 09 Jun 2021 | 1329.60 | 1219.00 | 1370.75 | 1210.00 | 1647602 | 9.91% |
| 08 Jun 2021 | 1209.75 | 1219.85 | 1236.00 | 1200.00 | 180285 | -0.16% |
| 07 Jun 2021 | 1211.70 | 1228.95 | 1234.30 | 1200.05 | 487040 | 5.50% |
| 04 Jun 2021 | 1148.55 | 1129.00 | 1152.00 | 1112.15 | 124720 | 1.84% |
| 03 Jun 2021 | 1127.85 | 1146.00 | 1153.75 | 1121.20 | 82691 | -1.31% |
| 02 Jun 2021 | 1142.80 | 1114.00 | 1150.00 | 1096.55 | 186155 | 3.17% |
| 01 Jun 2021 | 1107.70 | 1137.90 | 1138.95 | 1092.40 | 67296 | -1.52% |
| 31 May 2021 | 1124.80 | 1139.95 | 1150.00 | 1120.00 | 81095 | 0.23% |
| 28 May 2021 | 1122.25 | 1155.00 | 1165.70 | 1115.00 | 70085 | -2.43% |
| 27 May 2021 | 1150.25 | 1130.00 | 1164.00 | 1129.50 | 123777 | 1.86% |
| 26 May 2021 | 1129.25 | 1191.10 | 1195.00 | 1108.20 | 291020 | -4.88% |
| 25 May 2021 | 1187.20 | 1202.00 | 1219.00 | 1162.10 | 190948 | -0.34% |
| 24 May 2021 | 1191.30 | 1170.40 | 1198.00 | 1161.25 | 207915 | 2.93% |
| 21 May 2021 | 1157.40 | 1169.00 | 1179.00 | 1151.00 | 105811 | 1.83% |
| 20 May 2021 | 1136.65 | 1123.95 | 1179.90 | 1123.95 | 183889 | -0.15% |
| 19 May 2021 | 1138.40 | 1102.00 | 1158.00 | 1101.00 | 89092 | 2.06% |
| 18 May 2021 | 1115.45 | 1113.10 | 1135.00 | 1112.00 | 74372 | 1.04% |
| 17 May 2021 | 1103.95 | 1097.90 | 1135.25 | 1082.00 | 87283 | 1.36% |
| 14 May 2021 | 1089.10 | 1122.00 | 1141.50 | 1082.10 | 79437 | -2.91% |
| 12 May 2021 | 1121.80 | 1135.10 | 1155.00 | 1117.40 | 81969 | -1.68% |
| 11 May 2021 | 1141.00 | 1132.40 | 1164.65 | 1111.15 | 161062 | -0.24% |
| 10 May 2021 | 1143.80 | 1115.00 | 1152.05 | 1093.00 | 145141 | 4.94% |
| 07 May 2021 | 1090.00 | 1164.80 | 1164.90 | 1085.00 | 169212 | -5.58% |
| 06 May 2021 | 1154.40 | 1165.10 | 1177.00 | 1132.25 | 195066 | 1.02% |
| 05 May 2021 | 1142.80 | 1061.80 | 1243.70 | 1035.00 | 874357 | 8.32% |
| 04 May 2021 | 1055.05 | 1093.80 | 1137.60 | 1022.35 | 419414 | -1.66% |
| 03 May 2021 | 1072.90 | 958.40 | 1083.85 | 958.40 | 722129 | 11.95% |
| 30 Apr 2021 | 958.40 | 870.00 | 978.60 | 865.45 | 695033 | 10.39% |
| 29 Apr 2021 | 868.20 | 879.00 | 895.40 | 864.00 | 94338 | -1.30% |
| 28 Apr 2021 | 879.60 | 880.60 | 892.00 | 875.35 | 36743 | -0.11% |
| 27 Apr 2021 | 880.55 | 875.05 | 889.00 | 872.00 | 29283 | 0.09% |
| 26 Apr 2021 | 879.75 | 898.00 | 898.00 | 876.80 | 30462 | -0.77% |
| 23 Apr 2021 | 886.55 | 890.00 | 894.85 | 870.05 | 54423 | 1.32% |
| 22 Apr 2021 | 875.00 | 866.60 | 882.00 | 866.00 | 34134 | -0.61% |
| 20 Apr 2021 | 880.40 | 892.50 | 899.85 | 872.00 | 68823 | -0.93% |
| 19 Apr 2021 | 888.65 | 868.00 | 898.05 | 850.10 | 94094 | -0.58% |
| 16 Apr 2021 | 893.85 | 920.00 | 920.00 | 885.00 | 253700 | 1.65% |
| 15 Apr 2021 | 879.30 | 818.70 | 900.00 | 802.00 | 394185 | 11.87% |
| 13 Apr 2021 | 786.00 | 795.15 | 813.75 | 780.10 | 88717 | -1.76% |
| 12 Apr 2021 | 800.10 | 863.80 | 863.80 | 795.00 | 84203 | -7.54% |
| 09 Apr 2021 | 865.35 | 879.00 | 879.45 | 856.75 | 38069 | -0.37% |
| 08 Apr 2021 | 868.60 | 858.20 | 877.25 | 853.00 | 61966 | 1.92% |
| 07 Apr 2021 | 852.25 | 847.00 | 854.85 | 830.00 | 22240 | 1.49% |
| 06 Apr 2021 | 839.75 | 854.00 | 859.05 | 825.00 | 25467 | -0.88% |
| 05 Apr 2021 | 847.20 | 868.70 | 868.70 | 837.20 | 27632 | -2.64% |
| 01 Apr 2021 | 870.15 | 883.00 | 883.00 | 865.00 | 38678 | 0.83% |
| 31 Mar 2021 | 863.00 | 850.00 | 869.00 | 841.10 | 48457 | 2.68% |
| 30 Mar 2021 | 840.50 | 825.00 | 849.00 | 820.05 | 41472 | 2.62% |
| 26 Mar 2021 | 819.05 | 813.10 | 828.10 | 813.10 | 26212 | 1.03% |
| 25 Mar 2021 | 810.70 | 809.90 | 819.95 | 800.00 | 30977 | 0.60% |
| 24 Mar 2021 | 805.90 | 834.10 | 843.50 | 797.05 | 50002 | -3.35% |
| 23 Mar 2021 | 833.85 | 829.90 | 846.90 | 829.90 | 24375 | 0.57% |
| 22 Mar 2021 | 829.10 | 845.00 | 848.95 | 823.00 | 31643 | -1.72% |
| 19 Mar 2021 | 843.65 | 825.00 | 854.00 | 810.05 | 63682 | 2.88% |
| 18 Mar 2021 | 820.05 | 854.40 | 910.00 | 801.05 | 75031 | -3.52% |
| 17 Mar 2021 | 849.95 | 874.95 | 883.95 | 837.10 | 64154 | -2.18% |
| 16 Mar 2021 | 868.85 | 889.05 | 909.85 | 865.00 | 59047 | -2.17% |
| 15 Mar 2021 | 888.15 | 894.90 | 907.15 | 880.30 | 78363 | -0.40% |
| 12 Mar 2021 | 891.70 | 899.00 | 917.95 | 883.50 | 149204 | -0.93% |
| 10 Mar 2021 | 900.05 | 910.00 | 910.95 | 890.00 | 109989 | -0.18% |
| 09 Mar 2021 | 901.65 | 921.00 | 931.40 | 895.00 | 116323 | -2.21% |
| 08 Mar 2021 | 922.00 | 924.00 | 939.50 | 894.00 | 231184 | 0.77% |
| 05 Mar 2021 | 914.95 | 918.80 | 934.80 | 901.55 | 287614 | -0.52% |
| 04 Mar 2021 | 919.70 | 849.85 | 943.00 | 845.35 | 694518 | 5.76% |
| 03 Mar 2021 | 869.65 | 810.00 | 884.90 | 805.25 | 648040 | 8.15% |
| 02 Mar 2021 | 804.15 | 788.50 | 814.90 | 780.50 | 218502 | 2.80% |
| 01 Mar 2021 | 782.25 | 795.95 | 796.80 | 780.05 | 59427 | -1.04% |
| 26 Feb 2021 | 790.50 | 781.50 | 802.00 | 770.00 | 103540 | 0.50% |
| 25 Feb 2021 | 786.60 | 792.15 | 797.05 | 780.95 | 88164 | -0.31% |
| 24 Feb 2021 | 789.05 | 800.00 | 808.00 | 781.10 | 55101 | -0.26% |
| 23 Feb 2021 | 791.10 | 771.50 | 798.00 | 769.45 | 121143 | 2.54% |
| 22 Feb 2021 | 771.50 | 775.00 | 786.00 | 765.55 | 144001 | -1.96% |
| 19 Feb 2021 | 786.95 | 797.00 | 797.00 | 780.80 | 115044 | -1.43% |
| 18 Feb 2021 | 798.35 | 824.00 | 827.95 | 795.10 | 154173 | -3.09% |
| 17 Feb 2021 | 823.80 | 820.00 | 833.90 | 812.50 | 284918 | -9.59% |
| 16 Feb 2021 | 911.20 | 924.00 | 929.00 | 893.10 | 389437 | -1.25% |
| 15 Feb 2021 | 922.70 | 941.00 | 941.00 | 916.00 | 401146 | 0.46% |
| 12 Feb 2021 | 918.50 | 936.00 | 936.70 | 909.40 | 613850 | 0.19% |
| 11 Feb 2021 | 916.80 | 900.00 | 945.00 | 892.05 | 1942274 | 3.77% |
| 10 Feb 2021 | 883.50 | 860.15 | 892.00 | 840.00 | 3139714 | 17.66% |
| 09 Feb 2021 | 750.90 | 761.50 | 762.70 | 715.00 | 96721 | -0.53% |
| 08 Feb 2021 | 754.90 | 735.00 | 759.00 | 730.00 | 204498 | 3.41% |
| 05 Feb 2021 | 730.00 | 750.40 | 752.80 | 728.00 | 77821 | -1.95% |
| 04 Feb 2021 | 744.50 | 741.30 | 758.45 | 736.20 | 159539 | 1.15% |
| 03 Feb 2021 | 736.00 | 712.90 | 739.00 | 710.00 | 101181 | 3.44% |
| 02 Feb 2021 | 711.50 | 718.10 | 726.70 | 707.60 | 38166 | -1.15% |
| 01 Feb 2021 | 719.75 | 700.00 | 726.75 | 691.85 | 93202 | 4.51% |
| 29 Jan 2021 | 688.70 | 710.00 | 714.30 | 686.00 | 50938 | -2.60% |
| 28 Jan 2021 | 707.10 | 685.00 | 714.80 | 676.00 | 126600 | 3.41% |
| 27 Jan 2021 | 683.80 | 681.05 | 691.10 | 678.10 | 70232 | 0.28% |
| 25 Jan 2021 | 681.90 | 701.75 | 707.95 | 679.95 | 55608 | -2.34% |
| 22 Jan 2021 | 698.25 | 715.60 | 717.85 | 692.00 | 40792 | -1.95% |
| 21 Jan 2021 | 712.15 | 708.05 | 725.50 | 708.00 | 65776 | 1.09% |
| 20 Jan 2021 | 704.50 | 710.85 | 717.80 | 702.15 | 30756 | -0.69% |
| 19 Jan 2021 | 709.40 | 692.25 | 711.00 | 692.25 | 49806 | 2.88% |
| 18 Jan 2021 | 689.55 | 713.00 | 713.00 | 685.35 | 76612 | -2.59% |
| 15 Jan 2021 | 707.90 | 727.80 | 727.85 | 705.10 | 39557 | -1.96% |
| 14 Jan 2021 | 722.05 | 719.35 | 726.40 | 711.00 | 39446 | 0.86% |
| 13 Jan 2021 | 715.90 | 718.00 | 724.95 | 711.00 | 50997 | -0.01% |
| 12 Jan 2021 | 716.00 | 718.40 | 723.00 | 710.35 | 43776 | -0.05% |
| 11 Jan 2021 | 716.35 | 724.05 | 732.00 | 711.00 | 62462 | -0.95% |
| 08 Jan 2021 | 723.20 | 732.30 | 739.50 | 720.00 | 101545 | -0.61% |
| 07 Jan 2021 | 727.65 | 708.70 | 734.80 | 707.05 | 347452 | 3.17% |
| 06 Jan 2021 | 705.30 | 708.40 | 713.80 | 695.00 | 89957 | 0.06% |
| 05 Jan 2021 | 704.90 | 701.00 | 708.80 | 697.65 | 150277 | 0.46% |
| 04 Jan 2021 | 701.70 | 712.00 | 723.75 | 699.00 | 164296 | -2.18% |
| 01 Jan 2021 | 717.35 | 714.40 | 725.40 | 710.00 | 49147 | 0.90% |
| 31 Dec 2020 | 710.95 | 721.65 | 722.25 | 707.55 | 59576 | -1.09% |
| 30 Dec 2020 | 718.75 | 720.25 | 722.05 | 714.10 | 59322 | 0.24% |
| 29 Dec 2020 | 717.00 | 716.40 | 732.00 | 710.60 | 69820 | 0.30% |
| 28 Dec 2020 | 714.85 | 730.05 | 735.80 | 712.20 | 175469 | -2.18% |
| 24 Dec 2020 | 730.75 | 746.10 | 752.70 | 727.00 | 69000 | -1.96% |
| 23 Dec 2020 | 745.35 | 731.00 | 760.00 | 731.00 | 24632 | 1.97% |
| 22 Dec 2020 | 730.95 | 711.50 | 739.40 | 698.20 | 48315 | 1.09% |
| 21 Dec 2020 | 723.05 | 758.90 | 765.00 | 711.00 | 62299 | -4.72% |
| 18 Dec 2020 | 758.90 | 767.00 | 772.15 | 745.00 | 57966 | -0.38% |
| 17 Dec 2020 | 761.80 | 777.00 | 782.95 | 759.00 | 35460 | -1.70% |
| 16 Dec 2020 | 774.95 | 762.85 | 779.80 | 761.00 | 47319 | 1.59% |
| 15 Dec 2020 | 762.85 | 763.95 | 772.00 | 750.00 | 38747 | -0.16% |
| 14 Dec 2020 | 764.10 | 773.00 | 778.80 | 760.00 | 26941 | -0.78% |
| 11 Dec 2020 | 770.10 | 774.95 | 778.50 | 765.10 | 50021 | -0.14% |
| 10 Dec 2020 | 771.15 | 782.60 | 782.70 | 745.25 | 149943 | -0.98% |
| 09 Dec 2020 | 778.80 | 775.50 | 784.80 | 775.00 | 28099 | 0.75% |
| 08 Dec 2020 | 773.00 | 796.00 | 800.00 | 769.00 | 83213 | -2.15% |
| 07 Dec 2020 | 790.00 | 781.55 | 807.00 | 781.55 | 120999 | 0.69% |
| 04 Dec 2020 | 784.55 | 785.00 | 802.70 | 780.70 | 202292 | 0.83% |
| 03 Dec 2020 | 778.10 | 758.70 | 784.00 | 752.00 | 151928 | 3.63% |
| 02 Dec 2020 | 750.85 | 734.95 | 754.60 | 734.90 | 66404 | 2.41% |
| 01 Dec 2020 | 733.15 | 745.00 | 754.95 | 727.35 | 91164 | -0.31% |
| 27 Nov 2020 | 735.40 | 754.00 | 755.35 | 727.05 | 200215 | -1.73% |
| 26 Nov 2020 | 748.35 | 762.50 | 762.50 | 745.15 | 40183 | -0.94% |
| 25 Nov 2020 | 755.45 | 782.00 | 784.95 | 752.00 | 85349 | -3.27% |
| 24 Nov 2020 | 781.00 | 766.90 | 785.00 | 761.95 | 102888 | 2.63% |
| 23 Nov 2020 | 760.95 | 761.05 | 767.95 | 756.20 | 38277 | -0.34% |
| 20 Nov 2020 | 763.55 | 761.45 | 768.70 | 747.30 | 70395 | 0.28% |
| 19 Nov 2020 | 761.45 | 765.05 | 776.05 | 760.05 | 60454 | -2.39% |
| 18 Nov 2020 | 780.10 | 759.00 | 785.00 | 747.00 | 179920 | 2.64% |
| 17 Nov 2020 | 760.00 | 777.15 | 780.95 | 755.10 | 93001 | -1.98% |
| 14 Nov 2020 | 775.35 | 770.00 | 778.00 | 768.80 | 27875 | 1.19% |
| 13 Nov 2020 | 766.20 | 749.00 | 770.00 | 741.25 | 83142 | 2.17% |
| 12 Nov 2020 | 749.90 | 735.05 | 754.80 | 730.20 | 96737 | 2.02% |
| 11 Nov 2020 | 735.05 | 757.50 | 757.50 | 722.00 | 105396 | -2.45% |
| 10 Nov 2020 | 753.50 | 778.90 | 778.90 | 736.20 | 231374 | -5.12% |
| 09 Nov 2020 | 794.20 | 789.00 | 808.50 | 782.10 | 108992 | 1.20% |
| 06 Nov 2020 | 784.75 | 766.00 | 800.00 | 760.10 | 150565 | 2.45% |
| 05 Nov 2020 | 765.95 | 757.00 | 770.00 | 755.00 | 76449 | 2.23% |
| 04 Nov 2020 | 749.25 | 743.00 | 760.00 | 743.00 | 68598 | 1.31% |
| 03 Nov 2020 | 739.55 | 772.00 | 772.00 | 732.40 | 98912 | -3.70% |
| 02 Nov 2020 | 767.95 | 775.00 | 783.85 | 758.70 | 78905 | -1.31% |
| 30 Oct 2020 | 778.15 | 771.25 | 799.50 | 768.50 | 73682 | 1.30% |
| 29 Oct 2020 | 768.20 | 790.00 | 792.75 | 761.25 | 80725 | -4.08% |
| 28 Oct 2020 | 800.85 | 820.00 | 833.30 | 795.15 | 80040 | -2.25% |
| 27 Oct 2020 | 819.25 | 834.00 | 846.70 | 806.15 | 94557 | -1.31% |
| 26 Oct 2020 | 830.10 | 809.00 | 857.70 | 804.00 | 480022 | 3.43% |
| 23 Oct 2020 | 802.55 | 792.95 | 813.90 | 781.25 | 211886 | 1.61% |
| 22 Oct 2020 | 789.80 | 746.15 | 799.00 | 743.65 | 329689 | 5.31% |
| 21 Oct 2020 | 749.95 | 764.00 | 774.00 | 740.00 | 97806 | -1.63% |
| 20 Oct 2020 | 762.40 | 772.00 | 779.00 | 756.20 | 110025 | -1.28% |
| 19 Oct 2020 | 772.30 | 748.00 | 776.90 | 743.05 | 553908 | 4.26% |
| 16 Oct 2020 | 740.75 | 719.00 | 749.00 | 718.00 | 116443 | 2.65% |
| 15 Oct 2020 | 721.65 | 736.00 | 745.00 | 715.00 | 77312 | -1.86% |
| 14 Oct 2020 | 735.30 | 732.00 | 739.75 | 713.05 | 93206 | 0.57% |
| 13 Oct 2020 | 731.10 | 722.70 | 734.90 | 722.70 | 71453 | 0.16% |
| 12 Oct 2020 | 729.90 | 729.75 | 739.00 | 720.35 | 75825 | 0.02% |
| 09 Oct 2020 | 729.75 | 731.85 | 747.00 | 725.25 | 100175 | -0.06% |
| 08 Oct 2020 | 730.20 | 726.10 | 739.55 | 725.95 | 67264 | 0.69% |
| 07 Oct 2020 | 725.20 | 724.75 | 734.00 | 716.50 | 50196 | 0.19% |
| 06 Oct 2020 | 723.80 | 719.85 | 737.00 | 716.65 | 87890 | 0.76% |
| 05 Oct 2020 | 718.35 | 720.00 | 732.00 | 711.50 | 45464 | 0.55% |
| 01 Oct 2020 | 714.40 | 713.95 | 720.00 | 704.00 | 45344 | 2.05% |
| 30 Sep 2020 | 700.05 | 689.40 | 715.50 | 675.00 | 55548 | 1.97% |
| 29 Sep 2020 | 686.50 | 688.00 | 694.70 | 666.95 | 51305 | -0.01% |
| 28 Sep 2020 | 686.60 | 680.00 | 693.70 | 677.00 | 44469 | 2.68% |
| 25 Sep 2020 | 668.65 | 660.00 | 679.90 | 657.05 | 58795 | 1.56% |
| 24 Sep 2020 | 658.35 | 663.00 | 663.00 | 644.05 | 52345 | -0.89% |
| 23 Sep 2020 | 664.25 | 689.35 | 694.80 | 643.35 | 114578 | -2.29% |
| 22 Sep 2020 | 679.80 | 697.00 | 707.00 | 675.10 | 101715 | -3.17% |
| 21 Sep 2020 | 702.05 | 735.00 | 749.40 | 695.15 | 101265 | -3.66% |
| 18 Sep 2020 | 728.70 | 720.00 | 737.40 | 707.05 | 106678 | 1.36% |
| 17 Sep 2020 | 718.90 | 732.90 | 744.00 | 716.10 | 66020 | -2.29% |
| 16 Sep 2020 | 735.75 | 750.70 | 758.00 | 730.15 | 67502 | -1.21% |
| 15 Sep 2020 | 744.75 | 729.00 | 749.00 | 722.00 | 105295 | 3.41% |
| 14 Sep 2020 | 720.20 | 729.00 | 735.00 | 711.75 | 117575 | 1.29% |
| 11 Sep 2020 | 711.05 | 705.00 | 715.70 | 687.30 | 83416 | 1.33% |
| 10 Sep 2020 | 701.70 | 698.00 | 708.70 | 695.00 | 35624 | 0.90% |
| 09 Sep 2020 | 695.45 | 690.00 | 698.70 | 675.65 | 77618 | 0.74% |
| 08 Sep 2020 | 690.35 | 710.00 | 715.60 | 684.05 | 80611 | -1.87% |
| 07 Sep 2020 | 703.50 | 714.20 | 724.45 | 701.00 | 58679 | -1.50% |
| 04 Sep 2020 | 714.20 | 725.00 | 734.75 | 710.50 | 74985 | -3.30% |
| 03 Sep 2020 | 738.60 | 718.20 | 743.50 | 718.20 | 108736 | 3.06% |
| 02 Sep 2020 | 716.65 | 686.00 | 723.00 | 683.00 | 125054 | 5.06% |
| 01 Sep 2020 | 682.15 | 683.00 | 694.00 | 655.05 | 144854 | -2.19% |
| 31 Aug 2020 | 697.45 | 740.00 | 746.80 | 672.50 | 305496 | -5.55% |
| 28 Aug 2020 | 738.40 | 763.00 | 768.55 | 735.10 | 108488 | -2.38% |
| 27 Aug 2020 | 756.40 | 741.40 | 763.70 | 738.00 | 178359 | 2.68% |
| 26 Aug 2020 | 736.65 | 774.15 | 774.15 | 724.00 | 338069 | -4.08% |
| 25 Aug 2020 | 768.00 | 800.00 | 808.90 | 765.10 | 273534 | -7.85% |
| 24 Aug 2020 | 833.40 | 839.00 | 848.00 | 830.00 | 240584 | 0.50% |
| 21 Aug 2020 | 829.25 | 839.00 | 878.85 | 824.00 | 736502 | 0.95% |
| 20 Aug 2020 | 821.45 | 775.00 | 844.00 | 772.95 | 1285279 | 5.64% |
| 19 Aug 2020 | 777.60 | 770.00 | 788.00 | 767.00 | 296325 | 2.61% |
| 18 Aug 2020 | 757.80 | 771.40 | 779.80 | 750.40 | 151155 | -0.95% |
| 17 Aug 2020 | 765.10 | 810.00 | 815.00 | 754.95 | 542733 | 0.86% |
| 14 Aug 2020 | 758.60 | 766.95 | 768.00 | 740.00 | 104983 | -0.26% |
| 13 Aug 2020 | 760.55 | 760.00 | 775.00 | 756.65 | 120126 | 1.10% |
| 12 Aug 2020 | 752.30 | 770.00 | 772.00 | 742.90 | 175980 | -1.10% |
| 11 Aug 2020 | 760.65 | 784.70 | 805.00 | 724.25 | 481744 | -1.12% |
| 10 Aug 2020 | 769.30 | 723.90 | 779.75 | 715.00 | 637994 | 7.22% |
| 07 Aug 2020 | 717.50 | 704.00 | 728.00 | 699.15 | 407129 | 2.62% |
| 06 Aug 2020 | 699.15 | 679.00 | 709.70 | 678.35 | 647505 | 4.07% |
| 05 Aug 2020 | 671.80 | 648.70 | 679.10 | 636.60 | 468202 | 4.28% |
| 04 Aug 2020 | 644.20 | 598.00 | 663.15 | 598.00 | 633234 | 7.30% |
| 03 Aug 2020 | 600.40 | 589.95 | 610.00 | 583.85 | 144528 | 2.27% |
| 31 Jul 2020 | 587.05 | 571.95 | 595.40 | 569.05 | 249377 | 3.20% |
| 30 Jul 2020 | 568.85 | 585.35 | 595.25 | 561.05 | 261010 | -2.82% |
| 29 Jul 2020 | 585.35 | 587.05 | 612.00 | 582.65 | 304050 | 0.21% |
| 28 Jul 2020 | 584.10 | 587.00 | 603.00 | 581.15 | 485880 | 0.01% |
| 27 Jul 2020 | 584.05 | 599.85 | 599.90 | 580.10 | 57647 | -2.45% |
| 24 Jul 2020 | 598.70 | 605.00 | 611.00 | 595.10 | 47716 | -1.68% |
| 23 Jul 2020 | 608.90 | 604.55 | 611.00 | 600.35 | 67699 | 1.23% |
| 22 Jul 2020 | 601.50 | 598.95 | 609.15 | 591.40 | 90829 | 0.33% |
| 21 Jul 2020 | 599.50 | 612.05 | 619.90 | 596.00 | 77479 | -2.80% |
| 20 Jul 2020 | 616.80 | 612.90 | 621.50 | 605.05 | 88396 | 1.20% |
| 17 Jul 2020 | 609.50 | 595.90 | 619.00 | 592.25 | 214570 | 3.06% |
| 16 Jul 2020 | 591.40 | 585.00 | 597.30 | 568.35 | 68014 | 1.45% |
| 15 Jul 2020 | 582.95 | 586.05 | 604.40 | 573.50 | 147256 | -0.03% |
| 14 Jul 2020 | 583.10 | 585.00 | 597.00 | 569.00 | 128660 | -0.14% |
| 13 Jul 2020 | 583.90 | 581.50 | 610.00 | 575.10 | 221795 | 1.88% |
| 10 Jul 2020 | 573.15 | 554.95 | 581.00 | 552.05 | 312699 | 2.91% |
| 09 Jul 2020 | 556.95 | 540.60 | 564.50 | 539.05 | 252508 | 4.03% |
| 08 Jul 2020 | 535.35 | 539.70 | 550.50 | 530.05 | 88830 | -0.30% |
| 07 Jul 2020 | 536.95 | 534.95 | 547.75 | 528.05 | 72288 | 0.83% |
| 06 Jul 2020 | 532.55 | 506.65 | 538.00 | 502.55 | 258019 | 5.63% |
| 03 Jul 2020 | 504.15 | 495.50 | 510.75 | 495.05 | 42918 | 1.49% |
| 02 Jul 2020 | 496.75 | 490.25 | 505.00 | 488.40 | 48440 | 1.92% |
| 01 Jul 2020 | 487.40 | 479.00 | 490.25 | 472.00 | 32030 | 2.92% |
| 30 Jun 2020 | 473.55 | 485.00 | 488.00 | 472.00 | 68492 | -1.87% |
| 29 Jun 2020 | 482.55 | 474.00 | 489.00 | 470.05 | 83220 | 1.86% |
| 26 Jun 2020 | 473.75 | 477.00 | 482.60 | 470.00 | 37958 | -0.75% |
| 25 Jun 2020 | 477.35 | 474.10 | 480.00 | 469.00 | 40179 | 0.69% |
| 24 Jun 2020 | 474.10 | 473.00 | 488.30 | 465.05 | 91597 | 0.94% |
| 23 Jun 2020 | 469.70 | 456.10 | 474.15 | 456.00 | 141931 | 2.98% |
| 22 Jun 2020 | 456.10 | 447.95 | 460.00 | 447.25 | 37613 | 1.58% |
| 19 Jun 2020 | 449.00 | 456.95 | 457.80 | 445.95 | 22121 | -1.24% |
| 18 Jun 2020 | 454.65 | 449.80 | 458.80 | 444.15 | 55120 | 2.16% |
| 17 Jun 2020 | 445.05 | 439.50 | 449.00 | 433.55 | 30034 | 0.64% |
| 16 Jun 2020 | 442.20 | 435.65 | 454.40 | 432.60 | 102026 | 1.53% |
| 15 Jun 2020 | 435.55 | 435.70 | 437.85 | 432.00 | 20593 | -0.03% |
| 12 Jun 2020 | 435.70 | 416.75 | 438.00 | 416.75 | 49149 | 0.84% |
| 11 Jun 2020 | 432.05 | 437.25 | 438.95 | 431.75 | 17020 | -1.14% |
| 10 Jun 2020 | 437.05 | 441.00 | 442.35 | 433.00 | 17530 | -0.73% |
| 09 Jun 2020 | 440.25 | 439.90 | 442.50 | 435.00 | 35457 | 0.53% |
| 08 Jun 2020 | 437.95 | 441.50 | 443.00 | 435.00 | 42820 | 0.70% |
| 05 Jun 2020 | 434.90 | 438.00 | 439.90 | 425.10 | 60241 | -0.06% |
| 04 Jun 2020 | 435.15 | 439.95 | 439.95 | 425.10 | 31912 | -0.62% |
| 03 Jun 2020 | 437.85 | 443.05 | 445.70 | 436.15 | 26987 | -0.69% |
| 02 Jun 2020 | 440.90 | 440.15 | 444.70 | 435.45 | 42450 | 0.19% |
| 01 Jun 2020 | 440.05 | 435.95 | 442.95 | 435.95 | 71105 | 1.45% |
| 29 May 2020 | 433.75 | 423.00 | 439.85 | 417.40 | 49534 | 1.88% |
| 28 May 2020 | 425.75 | 403.95 | 439.90 | 403.95 | 240615 | 3.83% |
| 27 May 2020 | 410.05 | 403.00 | 413.10 | 391.55 | 82565 | 2.22% |
| 26 May 2020 | 401.15 | 421.00 | 421.00 | 394.05 | 131857 | -5.70% |
| 22 May 2020 | 425.40 | 427.00 | 430.80 | 419.00 | 60978 | -0.15% |
| 21 May 2020 | 426.05 | 429.80 | 431.80 | 422.60 | 29145 | -0.01% |
| 20 May 2020 | 426.10 | 419.95 | 427.25 | 416.30 | 64762 | 1.51% |
| 19 May 2020 | 419.75 | 426.00 | 429.00 | 418.15 | 145215 | -0.84% |
| 18 May 2020 | 423.30 | 435.00 | 436.95 | 423.00 | 17609 | -2.70% |
| 15 May 2020 | 435.05 | 432.00 | 437.00 | 428.05 | 30027 | 0.25% |
| 14 May 2020 | 433.95 | 428.75 | 435.00 | 425.00 | 31307 | 0.86% |
| 13 May 2020 | 430.25 | 433.85 | 435.00 | 425.15 | 34436 | 1.16% |
| 12 May 2020 | 425.30 | 426.00 | 429.00 | 422.05 | 18581 | -0.67% |
| 11 May 2020 | 428.15 | 432.45 | 437.55 | 427.00 | 50655 | -0.50% |
| 08 May 2020 | 430.30 | 429.30 | 433.30 | 426.65 | 90464 | 0.86% |
| 07 May 2020 | 426.65 | 430.00 | 430.95 | 425.20 | 13768 | -0.77% |
| 06 May 2020 | 429.95 | 431.60 | 431.80 | 422.00 | 29073 | 0.07% |
| 05 May 2020 | 429.65 | 432.05 | 436.10 | 422.10 | 60203 | 0.14% |
| 04 May 2020 | 429.05 | 433.95 | 433.95 | 418.30 | 64995 | -2.70% |
| 30 Apr 2020 | 440.95 | 457.00 | 457.90 | 439.00 | 66641 | -2.58% |
| 29 Apr 2020 | 452.65 | 452.00 | 463.80 | 445.55 | 236706 | 3.62% |
| 28 Apr 2020 | 436.85 | 436.15 | 441.50 | 425.00 | 85775 | 1.16% |
| 27 Apr 2020 | 431.85 | 411.10 | 439.40 | 410.10 | 198083 | 5.21% |
| 24 Apr 2020 | 410.45 | 410.00 | 417.00 | 402.95 | 53539 | -0.34% |
| 23 Apr 2020 | 411.85 | 405.95 | 423.80 | 400.30 | 49062 | 2.62% |
| 22 Apr 2020 | 401.35 | 404.95 | 405.00 | 396.50 | 17874 | 0.50% |
| 21 Apr 2020 | 399.35 | 398.00 | 402.95 | 396.25 | 28557 | -2.07% |
| 20 Apr 2020 | 407.80 | 398.10 | 419.20 | 395.35 | 69075 | 2.91% |
| 17 Apr 2020 | 396.25 | 404.00 | 405.00 | 395.10 | 33756 | -0.55% |
| 16 Apr 2020 | 398.45 | 396.95 | 410.00 | 395.00 | 39675 | 1.41% |
| 15 Apr 2020 | 392.90 | 404.00 | 406.75 | 392.00 | 84175 | -1.68% |
| 13 Apr 2020 | 399.60 | 412.50 | 414.00 | 390.10 | 52113 | -3.86% |
| 09 Apr 2020 | 415.65 | 414.00 | 422.00 | 408.20 | 84942 | 5.32% |
| 08 Apr 2020 | 394.65 | 424.00 | 425.30 | 386.00 | 125336 | 3.30% |
| 07 Apr 2020 | 382.05 | 340.00 | 382.25 | 335.05 | 138986 | 19.93% |
| 03 Apr 2020 | 318.55 | 319.00 | 325.00 | 308.30 | 51015 | 0.41% |
| 01 Apr 2020 | 317.25 | 304.00 | 323.95 | 301.05 | 59301 | 5.73% |
| 31 Mar 2020 | 300.05 | 305.85 | 309.60 | 297.05 | 77203 | 0.02% |
| 30 Mar 2020 | 300.00 | 295.00 | 308.80 | 293.95 | 31392 | -0.53% |
| 27 Mar 2020 | 301.60 | 301.05 | 319.00 | 298.00 | 61417 | 1.09% |
| 26 Mar 2020 | 298.35 | 295.00 | 312.00 | 292.20 | 91686 | 2.40% |
| 25 Mar 2020 | 291.35 | 292.20 | 299.80 | 288.00 | 81913 | -2.36% |
| 24 Mar 2020 | 298.40 | 302.00 | 315.50 | 290.05 | 56398 | 1.43% |
| 23 Mar 2020 | 294.20 | 349.60 | 349.60 | 292.80 | 98428 | -19.62% |
| 20 Mar 2020 | 366.00 | 366.05 | 380.20 | 346.00 | 73195 | 1.39% |
| 19 Mar 2020 | 361.00 | 366.00 | 375.00 | 314.15 | 76984 | 0.88% |
| 18 Mar 2020 | 357.85 | 397.05 | 409.95 | 350.00 | 97762 | -9.55% |
| 17 Mar 2020 | 395.65 | 396.40 | 410.00 | 390.00 | 39540 | -0.19% |
| 16 Mar 2020 | 396.40 | 400.00 | 412.90 | 390.00 | 153884 | -4.44% |
| 13 Mar 2020 | 414.80 | 401.00 | 424.45 | 349.95 | 75409 | 0.04% |
| 12 Mar 2020 | 414.65 | 434.00 | 439.95 | 398.00 | 167158 | -7.98% |
| 11 Mar 2020 | 450.60 | 450.05 | 459.95 | 445.30 | 56653 | 0.77% |
| 09 Mar 2020 | 447.15 | 449.95 | 450.00 | 437.45 | 170317 | -2.01% |
| 06 Mar 2020 | 456.30 | 461.00 | 470.00 | 453.85 | 51175 | -4.30% |
| 05 Mar 2020 | 476.80 | 477.05 | 485.70 | 472.00 | 17822 | 0.64% |
| 04 Mar 2020 | 473.75 | 488.00 | 491.05 | 462.80 | 103963 | -2.56% |
| 03 Mar 2020 | 486.20 | 483.10 | 494.75 | 483.00 | 23160 | 0.64% |
| 02 Mar 2020 | 483.10 | 498.50 | 510.35 | 472.00 | 46938 | -2.12% |
| 28 Feb 2020 | 493.55 | 502.00 | 506.50 | 491.50 | 119505 | -3.68% |
| 27 Feb 2020 | 512.40 | 523.00 | 523.00 | 503.50 | 53083 | -0.66% |
| 26 Feb 2020 | 515.80 | 516.45 | 529.80 | 507.00 | 61452 | -0.13% |
| 25 Feb 2020 | 516.45 | 520.00 | 523.95 | 510.10 | 50970 | 0.44% |
| 24 Feb 2020 | 514.20 | 531.15 | 534.95 | 510.00 | 53143 | -3.19% |
| 20 Feb 2020 | 531.15 | 543.70 | 545.50 | 527.95 | 49399 | -2.11% |
| 19 Feb 2020 | 542.60 | 523.55 | 547.00 | 523.55 | 86368 | 3.82% |
| 18 Feb 2020 | 522.65 | 536.40 | 536.80 | 513.50 | 89790 | -3.17% |
| 17 Feb 2020 | 539.75 | 521.15 | 562.50 | 516.25 | 350837 | 3.57% |
| 14 Feb 2020 | 521.15 | 525.15 | 537.45 | 515.10 | 88368 | -2.03% |
| 13 Feb 2020 | 531.95 | 541.60 | 547.70 | 526.05 | 55302 | -1.01% |
| 12 Feb 2020 | 537.40 | 553.00 | 564.00 | 535.05 | 57773 | -2.74% |
| 11 Feb 2020 | 552.55 | 549.70 | 562.00 | 548.30 | 87069 | 1.53% |
| 10 Feb 2020 | 544.20 | 565.60 | 565.60 | 540.20 | 42945 | -2.95% |
| 07 Feb 2020 | 560.75 | 566.00 | 574.00 | 556.00 | 52265 | -0.17% |
| 06 Feb 2020 | 561.70 | 553.75 | 566.90 | 553.75 | 50114 | 1.16% |
| 05 Feb 2020 | 555.25 | 545.00 | 559.50 | 540.15 | 69775 | 2.72% |
| 04 Feb 2020 | 540.55 | 517.20 | 544.00 | 517.20 | 117152 | 4.72% |
| 03 Feb 2020 | 516.20 | 521.90 | 532.30 | 511.00 | 79375 | -1.10% |
| 01 Feb 2020 | 521.95 | 546.95 | 546.95 | 512.85 | 80055 | -3.59% |
| 31 Jan 2020 | 541.40 | 560.65 | 560.70 | 536.10 | 53683 | -2.47% |
| 30 Jan 2020 | 555.10 | 576.00 | 576.00 | 553.50 | 42323 | -3.23% |
| 29 Jan 2020 | 573.65 | 567.55 | 582.95 | 567.55 | 50421 | 1.14% |
| 28 Jan 2020 | 567.20 | 577.10 | 580.00 | 566.00 | 16999 | -1.72% |
| 27 Jan 2020 | 577.10 | 588.20 | 589.85 | 575.50 | 24580 | -1.74% |
| 24 Jan 2020 | 587.30 | 582.90 | 590.00 | 582.00 | 46333 | 1.75% |
| 23 Jan 2020 | 577.20 | 589.85 | 589.85 | 575.15 | 28779 | -1.34% |
| 22 Jan 2020 | 585.05 | 588.60 | 593.90 | 581.75 | 61134 | 0.39% |
| 21 Jan 2020 | 582.75 | 570.95 | 589.20 | 565.50 | 51412 | 1.92% |
| 20 Jan 2020 | 571.75 | 584.70 | 589.00 | 570.50 | 37716 | -2.18% |
| 17 Jan 2020 | 584.50 | 572.00 | 607.00 | 568.00 | 201482 | 2.51% |
| 16 Jan 2020 | 570.20 | 534.55 | 573.90 | 534.55 | 150420 | 6.05% |
| 15 Jan 2020 | 537.65 | 533.00 | 545.00 | 532.15 | 23684 | -0.11% |
| 14 Jan 2020 | 538.25 | 547.80 | 549.00 | 536.55 | 28822 | -0.88% |
| 13 Jan 2020 | 543.05 | 541.70 | 548.00 | 531.75 | 39832 | 1.25% |
| 10 Jan 2020 | 536.35 | 525.00 | 541.00 | 524.05 | 80924 | 2.60% |
| 09 Jan 2020 | 522.75 | 520.00 | 524.00 | 511.00 | 35822 | 3.19% |
| 08 Jan 2020 | 506.60 | 497.40 | 507.90 | 492.10 | 19280 | -0.42% |
| 07 Jan 2020 | 508.75 | 506.00 | 511.90 | 505.05 | 21284 | 1.18% |
| 06 Jan 2020 | 502.80 | 515.05 | 522.30 | 500.10 | 73769 | -3.82% |
| 03 Jan 2020 | 522.75 | 524.20 | 536.80 | 516.35 | 102427 | -0.27% |
| 02 Jan 2020 | 524.15 | 512.00 | 527.80 | 504.55 | 92784 | 3.55% |
| 01 Jan 2020 | 506.20 | 511.50 | 519.80 | 502.55 | 26166 | -0.77% |
| 31 Dec 2019 | 510.15 | 514.20 | 521.60 | 507.80 | 48028 | -0.52% |
| 30 Dec 2019 | 512.80 | 506.75 | 522.80 | 506.10 | 117961 | 1.47% |
| 27 Dec 2019 | 505.35 | 493.75 | 510.50 | 493.75 | 88998 | 2.63% |
| 26 Dec 2019 | 492.40 | 480.00 | 494.95 | 479.20 | 44312 | 2.87% |
| 24 Dec 2019 | 478.65 | 483.90 | 483.90 | 475.00 | 14520 | 0.01% |
| 23 Dec 2019 | 478.60 | 479.60 | 484.00 | 477.00 | 9875 | -0.21% |
| 20 Dec 2019 | 479.60 | 479.60 | 484.00 | 475.75 | 13259 | -0.01% |
| 19 Dec 2019 | 479.65 | 483.10 | 488.45 | 477.65 | 16071 | -1.52% |
| 18 Dec 2019 | 487.05 | 496.00 | 499.00 | 483.00 | 38066 | -1.70% |
| 17 Dec 2019 | 495.45 | 497.00 | 499.90 | 490.00 | 23443 | 0.04% |
| 16 Dec 2019 | 495.25 | 497.50 | 503.00 | 490.00 | 40091 | 0.66% |
| 13 Dec 2019 | 492.00 | 477.00 | 499.00 | 477.00 | 53517 | 3.25% |
| 12 Dec 2019 | 476.50 | 476.65 | 486.00 | 474.50 | 51152 | 0.19% |
| 11 Dec 2019 | 475.60 | 473.00 | 483.00 | 465.00 | 103249 | 1.16% |
| 10 Dec 2019 | 470.15 | 458.20 | 474.80 | 455.55 | 108183 | 3.23% |
| 09 Dec 2019 | 455.45 | 455.80 | 459.65 | 451.65 | 41557 | 0.81% |
| 06 Dec 2019 | 451.80 | 463.90 | 463.90 | 450.50 | 24949 | -1.93% |
| 05 Dec 2019 | 460.70 | 460.00 | 464.00 | 457.10 | 39231 | 0.14% |
| 04 Dec 2019 | 460.05 | 451.00 | 464.00 | 451.00 | 35883 | 1.07% |
| 03 Dec 2019 | 455.20 | 462.00 | 464.45 | 451.10 | 28310 | -2.18% |
| 02 Dec 2019 | 465.35 | 467.00 | 473.45 | 457.00 | 28680 | 0.53% |
| 29 Nov 2019 | 462.90 | 464.95 | 469.00 | 457.10 | 30678 | -0.02% |
| 28 Nov 2019 | 463.00 | 464.00 | 465.00 | 458.75 | 16220 | 0.56% |
| 27 Nov 2019 | 460.40 | 466.50 | 467.95 | 458.00 | 35528 | -1.27% |
| 26 Nov 2019 | 466.30 | 469.25 | 474.80 | 457.45 | 42631 | -0.63% |
| 25 Nov 2019 | 469.25 | 486.70 | 486.70 | 466.35 | 57481 | -2.70% |
| 22 Nov 2019 | 482.25 | 481.50 | 494.00 | 480.10 | 32860 | 0.18% |
| 21 Nov 2019 | 481.40 | 495.00 | 497.00 | 477.00 | 52868 | -4.38% |
| 20 Nov 2019 | 503.45 | 512.00 | 514.80 | 500.80 | 69846 | -0.88% |
| 19 Nov 2019 | 507.90 | 499.00 | 514.90 | 498.00 | 94528 | 1.63% |
| 18 Nov 2019 | 499.75 | 499.90 | 501.50 | 495.00 | 45714 | 0.44% |
| 15 Nov 2019 | 497.55 | 502.45 | 503.00 | 495.05 | 87176 | 0.85% |
| 14 Nov 2019 | 493.35 | 502.95 | 502.95 | 491.00 | 51106 | -0.47% |
| 13 Nov 2019 | 495.70 | 492.55 | 504.90 | 492.55 | 42950 | 0.08% |
