Polycab India Ltd

NSE :POLYCAB   BSE :542652  Sector : Cables

Buy, Sell or Hold POLYCAB ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

POLYCAB Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20246301.906334.956400.006277.45191359-0.42%
13 Nov 20246328.256465.006479.956264.15232394-2.68%
12 Nov 20246502.756720.006756.006486.10199839-3.07%
11 Nov 20246708.406725.806798.756626.45175932-0.26%
08 Nov 20246725.806839.856839.906685.00164756-1.33%
07 Nov 20246816.756950.006950.006802.75240697-0.98%
06 Nov 20246883.956700.006935.006700.006678663.79%
05 Nov 20246632.556577.056655.456371.405329841.68%
04 Nov 20246522.956505.006553.156383.202854650.33%
01 Nov 20246501.806500.006531.406450.00267570.33%
31 Oct 20246480.406394.706500.756342.002595671.35%
30 Oct 20246394.356430.006479.956335.00275703-0.06%
29 Oct 20246398.006404.956439.806308.002089680.45%
28 Oct 20246369.256500.006524.556344.00318609-1.33%
25 Oct 20246455.406510.006541.806382.00324913-0.72%
24 Oct 20246502.356650.006650.006490.00313821-2.39%
23 Oct 20246661.706620.006765.006592.004610380.15%
22 Oct 20246651.456840.006840.006590.05720095-2.89%
21 Oct 20246849.757155.007243.956795.75842387-3.80%
18 Oct 20247120.406699.957170.006612.0019673880.00%
17 Oct 20247120.557156.207307.807013.55734999-0.85%
16 Oct 20247181.507480.007520.907160.25482049-4.11%
15 Oct 20247489.307508.957605.007393.502098450.08%
14 Oct 20247483.407385.007509.957338.003112380.49%
11 Oct 20247446.857493.157493.157365.00177393-0.08%
10 Oct 20247452.857425.007585.507381.704707880.76%
09 Oct 20247396.657300.007438.007250.003690281.84%
08 Oct 20247262.757077.007297.907036.004105342.63%
07 Oct 20247076.907187.007245.506980.10438613-1.50%
04 Oct 20247184.957329.007393.457170.00467877-2.01%
03 Oct 20247332.207202.307430.007200.008855920.08%
01 Oct 20247326.556987.957353.556902.4012215185.34%
30 Sep 20246955.207065.007068.906909.00303374-1.41%
27 Sep 20247054.806753.707119.006735.9012914854.56%
26 Sep 20246747.406700.006774.656664.005366720.92%
25 Sep 20246685.956659.906705.006583.352898310.42%
24 Sep 20246657.756635.006705.806530.004163960.74%
23 Sep 20246609.056600.006633.956525.002655900.76%
20 Sep 20246559.356499.906583.356460.053094371.29%
19 Sep 20246475.856690.006739.056425.55391188-2.87%
18 Sep 20246667.206700.006729.956648.00282119-0.36%
17 Sep 20246691.406750.006752.806680.80106032-0.49%
16 Sep 20246724.456800.006828.006710.05337211-0.42%
13 Sep 20246752.856860.006924.506745.00395742-1.39%
12 Sep 20246848.206849.956890.006805.002635800.55%
11 Sep 20246811.006715.006844.456672.005812671.85%
10 Sep 20246687.406679.206735.106650.001478530.35%
09 Sep 20246664.006580.006701.656575.005274570.65%
06 Sep 20246620.706649.006692.956585.00222473-0.42%
05 Sep 20246648.806723.756739.656476.30700511-1.02%
04 Sep 20246717.056710.006752.956676.75183073-0.74%
03 Sep 20246767.156718.006790.006698.801762210.73%
02 Sep 20246718.006839.956840.806698.45159217-1.40%
30 Aug 20246813.406770.006862.306750.054141181.04%
29 Aug 20246743.506820.006855.006706.20352648-0.66%
28 Aug 20246788.256806.006825.006751.002068010.28%
27 Aug 20246769.556788.956812.856730.002009270.05%
26 Aug 20246766.506804.906804.906722.302303880.18%
23 Aug 20246754.156790.006850.856736.00191477-1.14%
22 Aug 20246832.006824.006870.006768.803528370.65%
21 Aug 20246787.706800.006844.006736.053575480.03%
20 Aug 20246786.006770.006884.006673.2510673362.56%
19 Aug 20246616.906700.006700.006495.05567049-0.86%
16 Aug 20246674.356460.006709.006415.054795754.07%
14 Aug 20246413.356433.856439.956308.75258704-0.01%
13 Aug 20246413.806585.556607.856381.50198328-2.60%
12 Aug 20246585.156632.006656.056548.35400058-0.99%
09 Aug 20246650.706708.056729.956608.001187490.28%
08 Aug 20246632.406700.006708.006615.10211234-1.12%
07 Aug 20246707.406489.706750.006480.603483854.59%
06 Aug 20246413.156521.306611.156386.45366504-0.69%
05 Aug 20246457.806525.006617.956432.00361050-4.35%
02 Aug 20246751.506678.556839.956674.80285579-0.35%
01 Aug 20246775.056900.006906.006760.00248158-1.21%
31 Jul 20246858.206681.756882.006681.758066502.64%
30 Jul 20246681.756583.006701.006554.655319911.49%
29 Jul 20246583.556584.956639.756540.003862090.54%
26 Jul 20246548.506440.006564.756408.554777091.88%
25 Jul 20246427.456310.006457.606239.255895611.66%
24 Jul 20246322.256204.056375.506186.706281201.86%
23 Jul 20246206.656301.606322.155930.05618868-1.31%
22 Jul 20246289.006330.006423.456238.95689230-0.96%
19 Jul 20246349.856500.006524.856257.501038301-3.09%
18 Jul 20246552.256600.006713.356494.551507949-1.16%
16 Jul 20246629.206694.806717.856608.85232566-0.58%
15 Jul 20246667.856591.006693.006516.004234041.32%
12 Jul 20246581.006643.956645.106511.00499047-0.57%
11 Jul 20246619.006388.906639.956384.109735794.10%
10 Jul 20246358.306456.756477.306311.10381571-1.49%
09 Jul 20246454.156577.456592.006415.70547696-1.41%
08 Jul 20246546.606639.006675.006535.00560888-1.32%
05 Jul 20246634.106675.006699.006600.15222128-0.41%
04 Jul 20246661.456775.006775.006651.30348211-0.75%
03 Jul 20246711.706628.356734.006606.956564961.26%
02 Jul 20246628.106759.806786.006544.10818252-1.60%
01 Jul 20246735.956750.006780.006704.00488374-0.05%
28 Jun 20246739.506768.006823.306616.008853879-3.57%
27 Jun 20246989.257250.007319.906960.001135404-2.66%
26 Jun 20247180.357211.857323.957164.05298420-0.65%
25 Jun 20247227.607309.957331.457191.15292396-0.45%
24 Jun 20247260.607000.007293.306985.006312432.38%
21 Jun 20247091.557010.007215.006947.157764011.94%
20 Jun 20246956.457002.707025.506905.00224893-0.66%
19 Jun 20247002.707144.007174.756980.00319124-1.51%
18 Jun 20247110.257120.007147.407061.401942230.43%
14 Jun 20247079.907050.007140.007000.254090530.46%
13 Jun 20247047.207050.007067.406942.003788330.65%
12 Jun 20247002.007010.007094.306960.002972950.06%
11 Jun 20246997.906850.807039.906778.004356712.93%
10 Jun 20246798.906887.606950.006730.00636790-0.69%
07 Jun 20246846.456862.256886.256810.00180893-0.18%
06 Jun 20246858.756900.006980.006808.202378581.04%
05 Jun 20246788.456598.006820.006137.007007725.15%
04 Jun 20246456.207000.007025.556211.351324429-6.83%
03 Jun 20246929.157000.007116.206845.405710712.78%
31 May 20246741.656741.906852.006621.5511187350.41%
30 May 20246714.106747.756767.006698.00232385-0.50%
29 May 20246747.756700.006778.956650.052402880.61%
28 May 20246706.606870.006899.856685.00298627-1.94%
27 May 20246839.456722.006900.006701.507560282.32%
24 May 20246684.156647.856741.456635.052390530.63%
23 May 20246642.156602.406740.006592.154762011.22%
22 May 20246561.806778.006778.006530.00426788-1.97%
21 May 20246693.556500.506843.956500.509572713.04%
18 May 20246496.256538.006538.006471.05286850.08%
17 May 20246490.956510.956542.906451.103058030.32%
16 May 20246470.306482.156531.756420.003438190.05%
15 May 20246466.906397.856534.706284.356714242.27%
14 May 20246323.556430.006480.006250.90507179-1.67%
13 May 20246430.906269.006468.906222.2517883624.47%
10 May 20246155.655844.006362.955762.0034231076.07%
09 May 20245803.505919.005949.005786.00271663-1.99%
08 May 20245921.555808.805947.955785.103061011.94%
07 May 20245808.805902.005948.855680.00481713-1.57%
06 May 20245901.555863.005939.805800.004494521.19%
03 May 20245832.155840.005869.905751.003121770.68%
02 May 20245792.505700.005804.005691.002862402.22%
30 Apr 20245666.555630.055789.005630.054749280.47%
29 Apr 20245639.955600.005697.005573.003500750.83%
26 Apr 20245593.655582.005651.855547.05510332-0.70%
25 Apr 20245633.105610.005689.905590.004251650.70%
24 Apr 20245593.805497.255618.105494.803059181.76%
23 Apr 20245497.255430.005525.005380.954063221.17%
22 Apr 20245433.655331.005454.705315.903972022.71%
19 Apr 20245290.055290.005353.005230.00334073-0.75%
18 Apr 20245329.905315.555434.155298.904403691.18%
16 Apr 20245267.555302.505387.005241.10342974-0.87%
15 Apr 20245313.855226.105394.705226.105501500.22%
12 Apr 20245302.355247.955363.905230.103381761.03%
10 Apr 20245248.405260.005283.005196.90282041-0.25%
09 Apr 20245261.405336.805336.805242.80197608-0.38%
08 Apr 20245281.405349.855390.005216.35484823-0.66%
05 Apr 20245316.605226.005323.305220.002962981.75%
04 Apr 20245224.955300.005304.905204.70226936-0.70%
03 Apr 20245261.555180.005289.005160.003388661.07%
02 Apr 20245205.805151.255214.555100.003927861.42%
01 Apr 20245133.005073.005151.005073.002712561.34%
28 Mar 20245065.005042.005116.005004.003594840.53%
27 Mar 20245038.205058.005136.305026.854074260.40%
26 Mar 20245018.154929.905094.004886.504972182.20%
22 Mar 20244909.904996.955037.654850.00594108-1.54%
21 Mar 20244986.554799.005025.504770.007127765.11%
20 Mar 20244744.354700.004838.954635.054456081.37%
19 Mar 20244680.254810.004819.404670.55272824-2.40%
18 Mar 20244795.404885.004915.004778.00433656-2.02%
15 Mar 20244894.504860.054918.054775.003455320.09%
14 Mar 20244890.154760.004927.954752.403790332.33%
13 Mar 20244778.904835.154929.154730.25633146-1.56%
12 Mar 20244854.854933.904965.004835.00264101-1.60%
11 Mar 20244933.904910.004992.004885.205425310.88%
07 Mar 20244891.004880.004938.304863.052704730.22%
06 Mar 20244880.304930.954938.804805.00483453-0.67%
05 Mar 20244913.304791.954954.004752.007352032.53%
04 Mar 20244792.204777.004811.304730.95417409-0.04%
02 Mar 20244794.354805.004830.004771.2043057-0.27%
01 Mar 20244807.454780.004829.004751.103661891.21%
29 Feb 20244749.854709.104797.954663.306293300.85%
28 Feb 20244709.904785.004788.004666.00309601-1.20%
27 Feb 20244766.904800.004800.004726.00525966-0.45%
26 Feb 20244788.404805.004867.604709.001005726-0.28%
23 Feb 20244801.804739.004830.004721.105065421.81%
22 Feb 20244716.604731.854741.404652.354259460.00%
21 Feb 20244716.604759.904765.904685.10658619-0.33%
20 Feb 20244732.154776.954819.804696.35735136-0.76%
19 Feb 20244768.604709.954824.904643.9011250132.11%
16 Feb 20244670.004650.004734.004515.1019564332.30%
15 Feb 20244564.954361.354630.004340.6510113744.81%
14 Feb 20244355.454300.004386.204278.002613330.58%
13 Feb 20244330.204340.004358.954290.00387834-0.35%
12 Feb 20244345.204309.004365.704286.157614940.88%
09 Feb 20244307.354319.604329.654250.00272191-0.28%
08 Feb 20244319.604400.004420.354297.85448325-1.56%
07 Feb 20244388.154415.004425.204362.00362267-0.18%
06 Feb 20244396.154399.004411.954345.004002470.25%
05 Feb 20244385.254370.004430.004346.105425830.04%
02 Feb 20244383.704298.754437.904269.108436382.81%
01 Feb 20244263.954350.004366.854236.00651423-1.82%
31 Jan 20244343.154338.604374.254291.005228740.68%
30 Jan 20244314.004375.004384.954300.00432662-0.74%
29 Jan 20244346.204384.954408.504293.108789020.05%
25 Jan 20244343.854350.004455.004283.151295034-0.41%
24 Jan 20244361.704200.004400.004125.4018798744.60%
23 Jan 20244169.954350.004399.004050.001286472-3.82%
20 Jan 20244335.354450.004450.004321.00512155-1.98%
19 Jan 20244422.704500.004537.004250.002042284-0.30%
18 Jan 20244436.054460.004549.003995.403940479-0.07%
17 Jan 20244439.304340.004490.004328.1019286802.27%
16 Jan 20244340.804290.004361.004255.0025993903.40%
15 Jan 20244198.204094.954254.403975.0038607865.46%
12 Jan 20243980.903910.004059.003905.0062181772.64%
11 Jan 20243878.454420.704420.703801.0018029446-21.04%
10 Jan 20244911.854995.955035.254863.3526957920.92%
09 Jan 20244867.105389.905403.004850.004167413-8.93%
08 Jan 20245344.255400.005469.905335.00346476-1.06%
05 Jan 20245401.305433.005441.855358.051405600.12%
04 Jan 20245394.605404.555452.005337.15282732-0.18%
03 Jan 20245404.555340.055426.605309.002501721.08%
02 Jan 20245346.605464.705470.005330.00281635-2.16%
01 Jan 20245464.705500.005530.455449.95146403-0.37%
29 Dec 20235484.855470.005564.555431.553473190.47%
28 Dec 20235458.955457.955493.855435.002337280.41%
27 Dec 20235436.655420.005458.005385.053571110.78%
26 Dec 20235394.755359.305449.005309.006824070.66%
22 Dec 20235359.305633.005633.005305.651898658-4.63%
21 Dec 20235619.305489.005627.005415.252421202.21%
20 Dec 20235498.005644.905684.005461.00345075-2.01%
19 Dec 20235610.905692.555698.955573.05306765-1.19%
18 Dec 20235678.755686.005713.455637.003109230.15%
15 Dec 20235670.005688.155700.005621.252679730.29%
14 Dec 20235653.455714.905719.105630.00351256-0.44%
13 Dec 20235678.155639.005703.105606.253203451.22%
12 Dec 20235609.905700.005733.005580.05524434-1.44%
11 Dec 20235691.955464.955710.355446.009739604.50%
08 Dec 20235446.655432.005520.805392.504197790.49%
07 Dec 20235419.955330.005443.005290.553389491.90%
06 Dec 20235318.955378.005418.005300.05393732-0.77%
05 Dec 20235360.155350.005390.005270.003250630.35%
04 Dec 20235341.605300.005355.705268.054874072.05%
01 Dec 20235234.555344.005344.005226.10433155-0.63%
30 Nov 20235267.905200.005340.005156.3068183922.03%
29 Nov 20235162.955230.005260.005150.15637793-0.71%
28 Nov 20235199.755309.005309.005160.00849883-1.52%
24 Nov 20235280.205254.005311.455204.556377461.04%
23 Nov 20235225.805333.005345.055212.55449488-1.64%
22 Nov 20235313.055371.005433.005282.50569920-0.03%
21 Nov 20235314.405326.105388.805301.003793150.03%
20 Nov 20235312.905307.905320.955261.053390090.47%
17 Nov 20235288.055269.005318.005235.402899470.36%
16 Nov 20235268.955138.505282.255113.605286152.70%
15 Nov 20235130.455200.005210.955092.65601215-0.03%
13 Nov 20235132.055148.055149.455073.00337361-0.35%
12 Nov 20235150.105179.955180.005145.00260210.28%
10 Nov 20235135.805133.255154.955052.102839630.05%
09 Nov 20235133.305128.405152.405115.001557760.10%
08 Nov 20235128.405145.005164.755106.901837900.25%
07 Nov 20235115.755159.955159.955110.00272225-0.45%
06 Nov 20235138.855068.055171.005049.356133832.03%
03 Nov 20235036.555098.805098.805019.05318145-0.30%
02 Nov 20235051.604959.905064.004926.006241893.08%
01 Nov 20234900.654922.104965.004890.80385779-0.44%
31 Oct 20234922.104950.004979.354893.05347116-0.31%
30 Oct 20234937.454999.005015.004891.20554716-0.79%
27 Oct 20234976.704900.005008.954876.356527322.15%
26 Oct 20234871.804976.004996.904811.10841759-3.01%
25 Oct 20235023.155179.905187.505006.20694305-2.54%
23 Oct 20235154.155244.855244.855138.00644285-1.40%
20 Oct 20235227.305309.005374.255195.00705270-1.32%
19 Oct 20235297.005345.005420.655160.051423792-0.78%
18 Oct 20235338.755469.455493.655272.901211440-2.36%
17 Oct 20235467.855464.955485.005364.057416050.87%
16 Oct 20235420.505345.005449.005336.807270181.83%
13 Oct 20235323.305230.355344.005214.303578121.57%
12 Oct 20235241.105250.005274.005213.454334920.24%
11 Oct 20235228.305238.005300.005202.104009500.44%
10 Oct 20235205.255200.405255.055179.003312630.51%
09 Oct 20235178.955202.105238.005140.15280349-1.53%
06 Oct 20235259.255272.805335.005245.003849260.37%
05 Oct 20235240.105336.955359.005230.20286121-1.38%
04 Oct 20235313.405352.955372.305266.80553831-1.11%
03 Oct 20235373.255325.005422.705271.756301570.57%
29 Sep 20235343.055275.055381.905254.155330391.07%
28 Sep 20235286.505360.555398.005259.05718228-1.38%
27 Sep 20235360.555158.005375.505115.458834964.31%
26 Sep 20235139.055212.055227.955119.30382174-1.30%
25 Sep 20235206.605151.005262.955086.057029501.49%
22 Sep 20235130.005225.005241.555085.00660080-1.76%
21 Sep 20235221.855300.005358.555184.05788735-1.24%
20 Sep 20235287.605140.005300.005118.258864322.97%
18 Sep 20235135.255182.005198.155122.60188335-0.61%
15 Sep 20235166.805174.005197.455116.35350026-0.02%
14 Sep 20235167.955067.955178.355045.255139902.47%
13 Sep 20235043.404951.005053.454849.458025592.04%
12 Sep 20234942.405189.855200.004933.25693209-3.99%
11 Sep 20235147.955213.155221.705127.20398409-0.99%
08 Sep 20235199.305187.055209.455165.003724200.27%
07 Sep 20235185.405303.005315.005172.20515569-2.05%
06 Sep 20235293.755308.805333.005244.50374585-0.19%
05 Sep 20235303.755224.005311.005211.454646791.63%
04 Sep 20235218.555235.005249.055140.003551340.20%
01 Sep 20235208.255139.755220.005094.904484491.66%
31 Aug 20235123.055069.955139.905040.154842991.63%
30 Aug 20235040.705045.755070.004990.053279710.40%
29 Aug 20235020.555115.005126.605008.00425772-1.43%
28 Aug 20235093.455011.955113.355001.906690231.83%
25 Aug 20235001.955020.005030.004930.00479853-0.50%
24 Aug 20235026.855165.005166.004985.80675077-2.11%
23 Aug 20235135.055020.655156.005001.009756692.76%
22 Aug 20234997.204875.005008.404858.259297783.03%
21 Aug 20234850.104784.954860.004751.103295311.52%
18 Aug 20234777.654819.004864.404753.00330161-0.84%
17 Aug 20234818.004868.004908.854779.35653948-0.74%
16 Aug 20234853.754739.954870.004733.308376092.30%
14 Aug 20234744.704659.004750.004636.104487111.83%
11 Aug 20234659.454581.004738.454490.759790851.63%
10 Aug 20234584.654660.004689.304575.50327433-2.12%
09 Aug 20234683.904675.004717.004650.004478770.26%
08 Aug 20234671.604634.904679.954601.254211361.57%
07 Aug 20234599.354655.004655.004559.10350693-0.34%
04 Aug 20234614.904630.004663.704589.503754030.00%
03 Aug 20234614.904590.004636.204512.054983050.59%
02 Aug 20234588.054630.204702.354561.75879726-0.91%
01 Aug 20234630.204844.954873.954616.30896053-3.87%
31 Jul 20234816.804745.754876.954735.057023831.50%
28 Jul 20234745.754703.004775.004665.005305650.95%
27 Jul 20234701.004650.004745.004648.206933490.58%
26 Jul 20234673.854698.954747.004608.00616591-0.42%
25 Jul 20234693.404740.004784.004650.10845678-0.11%
24 Jul 20234698.454611.804770.004586.8014505832.43%
21 Jul 20234586.804675.004693.004494.053034596-2.77%
20 Jul 20234717.354307.904924.004270.2555307609.48%
19 Jul 20234308.854188.004325.154176.4029887254.38%
18 Jul 20234128.153925.004148.653910.8028828735.45%
17 Jul 20233914.653892.003948.953887.054730221.04%
14 Jul 20233874.353826.753886.953824.103899851.55%
13 Jul 20233815.153802.353847.003783.304881180.39%
12 Jul 20233800.503784.003824.703745.105352420.68%
11 Jul 20233774.803558.003799.953554.0014852236.43%
10 Jul 20233546.703510.003566.753506.552846871.10%
07 Jul 20233508.203555.203563.853491.00153939-1.48%
06 Jul 20233560.753560.003585.003542.001803000.23%
05 Jul 20233552.703517.003568.003512.202462091.23%
04 Jul 20233509.553539.953543.603505.40165447-0.38%
03 Jul 20233522.853579.903585.803519.00223753-0.80%
30 Jun 20233551.153637.053637.953535.00430346-1.74%
28 Jun 20233614.053510.003636.653506.358856844.00%
27 Jun 20233475.103480.003554.953462.003465010.25%
26 Jun 20233466.353435.003480.003416.002045771.13%
23 Jun 20233427.653491.003511.153415.25272568-1.62%
22 Jun 20233483.953450.003555.003441.108996671.92%
21 Jun 20233418.353529.403560.953379.75468855-3.50%
20 Jun 20233542.453540.003569.803515.652759880.36%
19 Jun 20233529.653585.003599.503514.25169991-1.26%
16 Jun 20233574.703550.003586.953538.202234820.44%
15 Jun 20233559.003575.003593.603549.55184254-0.80%
14 Jun 20233587.803607.003607.003571.601531180.11%
13 Jun 20233583.903534.003590.003519.452497581.41%
12 Jun 20233534.103548.003558.003510.40243029-0.38%
09 Jun 20233547.503512.053561.203512.051872301.02%
08 Jun 20233511.603550.003554.403490.00297932-0.75%
07 Jun 20233538.053595.003595.003523.05437956-1.60%
06 Jun 20233595.453594.703604.903544.501967000.02%
05 Jun 20233594.703582.953618.003558.003899471.21%
02 Jun 20233551.753499.953563.953487.304289501.99%
01 Jun 20233482.403450.003488.953409.003460591.72%
31 May 20233423.503482.753516.003379.051802492-1.70%
30 May 20233482.703412.003495.003379.503405482.06%
29 May 20233412.303428.853439.153394.45846430.11%
26 May 20233408.653425.003447.003396.60140093-0.15%
25 May 20233413.703400.003430.003392.351774280.33%
24 May 20233402.553370.003415.003360.201801730.82%
23 May 20233374.953426.903443.803365.00241794-1.64%
22 May 20233431.353454.503454.503412.0591735-0.28%
19 May 20233441.003415.003448.003391.052041821.05%
18 May 20233405.403454.653468.503400.00168884-0.94%
17 May 20233437.703427.753489.703410.104298400.33%
16 May 20233426.303379.953436.003336.104600361.33%
15 May 20233381.203400.003400.003295.35799715-0.23%
12 May 20233388.953252.203400.003235.4515499774.75%
11 May 20233235.253209.253288.853202.305288710.81%
10 May 20233209.253225.003248.953172.15182938-0.40%
09 May 20233222.003263.003263.003207.00292954-1.25%
08 May 20233262.903337.503358.003256.10307218-1.56%
05 May 20233314.753269.003335.553249.052105961.40%
04 May 20233269.053287.003295.953253.60138245-0.69%
03 May 20233291.653249.003317.003233.053311161.28%
02 May 20233249.953209.003259.003205.501951031.39%
28 Apr 20233205.353190.003213.003184.101929210.51%
27 Apr 20233189.003185.003200.003170.001632080.35%
26 Apr 20233177.803150.003180.003145.101285340.83%
25 Apr 20233151.703148.103183.803120.052728920.29%
24 Apr 20233142.453126.953146.003110.101206660.99%
21 Apr 20233111.653139.003139.003090.10139730-0.56%
20 Apr 20233129.203149.903157.503120.00201430-0.31%
19 Apr 20233138.853095.003159.903083.152901361.39%
18 Apr 20233095.753106.103114.603080.30165738-0.07%
17 Apr 20233097.803064.953128.903060.003837710.44%
13 Apr 20233084.253043.853098.503042.352504061.09%
12 Apr 20233051.053035.003064.653016.101921380.18%
11 Apr 20233045.502990.003055.002985.004756182.37%
10 Apr 20232975.002909.102984.002905.803525571.91%
06 Apr 20232919.252937.502953.302905.00193484-0.63%
05 Apr 20232937.852969.952969.952917.45190853-0.76%
03 Apr 20232960.202903.402965.652900.003038322.78%
31 Mar 20232880.052856.752911.852841.052037070.83%
29 Mar 20232856.452785.002874.002783.452456862.08%
28 Mar 20232798.352781.052808.002753.902968130.69%
27 Mar 20232779.202825.002847.952772.65378284-1.40%
24 Mar 20232818.602861.852871.052805.00193270-1.47%
23 Mar 20232860.702878.102894.852850.00162906-0.62%
22 Mar 20232878.502889.802906.102871.002648310.51%
21 Mar 20232864.002880.052899.002857.95228098-0.02%
20 Mar 20232864.452908.702908.702836.00143701-0.69%
17 Mar 20232884.402900.002916.152835.002897170.25%
16 Mar 20232877.302930.002936.202869.00376887-1.74%
15 Mar 20232928.252903.952938.002872.853633031.55%
14 Mar 20232883.602885.002912.252860.15163628-0.37%
13 Mar 20232894.452960.002968.652885.60293866-1.78%
10 Mar 20232946.953070.053075.002921.00468768-4.45%
09 Mar 20233084.203093.003116.953077.00191541-0.26%
08 Mar 20233092.103060.003120.003000.003364450.87%
06 Mar 20233065.553075.003085.003056.30165157-0.12%
03 Mar 20233069.203065.953095.053055.252114020.11%
02 Mar 20233065.953115.903128.703051.00212610-1.60%
01 Mar 20233115.903084.003142.003067.255569551.12%
28 Feb 20233081.352993.003099.952975.003622932.85%
27 Feb 20232995.953060.003060.002969.00283462-2.50%
24 Feb 20233072.853097.503113.003040.404600910.10%
23 Feb 20233069.653008.003088.053004.053642561.87%
22 Feb 20233013.253041.353065.502994.20328540-0.92%
21 Feb 20233041.353009.903065.802991.552114811.29%
20 Feb 20233002.653010.003037.502965.30218449-0.40%
17 Feb 20233014.803030.003143.402991.001067039-1.03%
16 Feb 20233046.103032.303059.903017.753510941.32%
15 Feb 20233006.452967.953030.102952.002166580.82%
14 Feb 20232981.852948.902994.902936.852041871.16%
13 Feb 20232947.552988.002988.002904.75196259-1.25%
10 Feb 20232985.002987.003004.002976.00136904-0.36%
09 Feb 20232995.702970.003001.952955.101726030.57%
08 Feb 20232978.852983.503010.802971.60278608-0.29%
07 Feb 20232987.402980.502994.002959.451861020.73%
06 Feb 20232965.652950.002998.002940.002556410.56%
03 Feb 20232949.153030.003030.002925.00378428-1.74%
02 Feb 20233001.503000.003088.602981.107161690.20%
01 Feb 20232995.402949.003045.002913.309360892.54%
31 Jan 20232921.252847.002934.652835.155458513.62%
30 Jan 20232819.202780.002868.002748.304269211.51%
27 Jan 20232777.302820.002841.952737.70270275-1.43%
25 Jan 20232817.702810.352826.152790.002322100.01%
24 Jan 20232817.352811.952849.002805.003964280.60%
23 Jan 20232800.452762.002820.102757.703545181.42%
20 Jan 20232761.202850.002851.202751.35479592-2.38%
19 Jan 20232828.602740.052843.852722.856331302.72%
18 Jan 20232753.602731.652764.852720.502750591.33%
17 Jan 20232717.352665.252733.552655.251630331.64%
16 Jan 20232673.552674.802705.002665.001515240.37%
13 Jan 20232663.702685.402693.402651.55115048-0.50%
12 Jan 20232677.052675.002718.502667.802632950.22%
11 Jan 20232671.102684.552708.002662.05188157-0.36%
10 Jan 20232680.802660.002686.802630.801992271.02%
09 Jan 20232653.702646.002659.002615.001552691.27%
06 Jan 20232620.352648.452669.302608.00200467-1.06%
05 Jan 20232648.452600.002655.952592.253362382.00%
04 Jan 20232596.602594.002609.002565.001775440.22%
03 Jan 20232590.902591.502608.902578.001326420.42%
02 Jan 20232580.002570.202609.002546.051945480.42%
30 Dec 20222569.102589.802595.002561.301277010.02%
29 Dec 20222568.702601.652604.752560.15294022-1.27%
28 Dec 20222601.652598.052612.502580.001817890.01%
27 Dec 20222601.502601.802615.002565.002070850.90%
26 Dec 20222578.202515.002600.002500.252918492.56%
23 Dec 20222513.902590.002605.102506.10448226-3.94%
22 Dec 20222617.052690.002699.002607.00347177-1.96%
21 Dec 20222669.302717.002771.702660.00582721-1.63%
20 Dec 20222713.452730.502734.952671.35324378-0.61%
19 Dec 20222730.002765.002765.352657.00811353-0.87%
16 Dec 20222753.902950.102965.102741.001907772-7.63%
15 Dec 20222981.453005.853025.002965.00602308-0.62%
14 Dec 20223000.102940.003009.002935.507742141.97%
13 Dec 20222942.002834.702990.002821.8522321954.37%
12 Dec 20222818.802719.352829.002717.505265563.11%
09 Dec 20222733.802742.002765.002708.053255480.05%
08 Dec 20222732.452706.652739.952696.101935320.95%
07 Dec 20222706.652715.952733.002687.65232833-0.01%
06 Dec 20222706.802676.302740.002660.305416021.28%
05 Dec 20222672.602689.902695.902645.65238730-0.06%
02 Dec 20222674.302616.002709.002601.006419322.59%
01 Dec 20222606.752573.902612.752560.003234901.63%
30 Nov 20222565.002528.952574.002522.002087811.46%
29 Nov 20222528.202539.902565.802525.00195124-0.81%
28 Nov 20222548.952561.002574.502540.85213855-0.05%
25 Nov 20222550.102534.952561.902521.002794141.18%
24 Nov 20222520.252524.802546.302510.00321974-0.24%
23 Nov 20222526.302537.952542.002502.004567320.26%
22 Nov 20222519.652537.502546.952508.30210038-0.21%
21 Nov 20222524.852525.052577.902516.85575210-0.10%
18 Nov 20222527.502566.002590.902500.002617672-1.66%
17 Nov 20222570.102599.752614.402561.30491921-1.89%
16 Nov 20222619.652609.002635.002572.25311648-0.20%
15 Nov 20222624.952690.002696.952616.15190072-2.61%
14 Nov 20222695.402705.952718.802662.35111212-0.39%
11 Nov 20222705.952736.002744.002694.45199706-0.15%
10 Nov 20222710.102682.902736.752670.502151030.87%
09 Nov 20222686.602772.502772.502678.95181198-2.28%
07 Nov 20222749.402754.452765.002720.101621950.74%
04 Nov 20222729.102762.002780.002725.00284880-0.79%
03 Nov 20222750.752811.002846.402729.65369760-2.11%
02 Nov 20222810.152772.952838.752770.254941691.31%
01 Nov 20222773.752782.302792.552757.85134708-0.13%
31 Oct 20222777.452767.302790.002750.001748440.90%
28 Oct 20222752.802784.452794.502743.05215373-0.81%
27 Oct 20222775.152765.002802.852758.103626670.35%
25 Oct 20222765.402722.002789.902694.654788361.59%
24 Oct 20222722.002735.002735.002700.00749230.89%
21 Oct 20222698.102650.002754.902650.006748941.84%
20 Oct 20222649.252698.002708.902630.30483384-2.12%
19 Oct 20222706.652791.002862.502674.001293572-1.54%
18 Oct 20222749.052637.002770.002612.8513158074.97%
17 Oct 20222618.802570.002624.852551.252233531.88%
14 Oct 20222570.452600.002623.602562.80151383-0.16%
13 Oct 20222574.602581.102598.002568.45136687-0.04%
12 Oct 20222575.752580.002593.952543.20136019-0.36%
11 Oct 20222584.952610.002644.002555.00204428-1.12%
10 Oct 20222614.352584.902628.952577.101554710.36%
07 Oct 20222604.902654.002678.952597.00239419-1.44%
06 Oct 20222642.952650.002700.002630.002823470.35%
04 Oct 20222633.852574.002665.002560.203553023.58%
03 Oct 20222542.852550.002581.152531.00160643-0.70%
30 Sep 20222560.752594.002599.002528.10226182-1.00%
29 Sep 20222586.602526.952607.002520.004199892.87%
28 Sep 20222514.402494.902529.002468.952434150.55%
27 Sep 20222500.702507.002522.002470.001722040.23%
26 Sep 20222495.052549.952571.002451.10375161-3.32%
23 Sep 20222580.802609.002638.452560.00191261-0.92%
22 Sep 20222604.852589.452637.952585.001650780.02%
21 Sep 20222604.452624.002654.452595.00201665-0.71%
20 Sep 20222623.102614.002669.702600.752316581.47%
19 Sep 20222585.002581.002614.002571.30172011-0.55%
16 Sep 20222599.302664.852671.952590.00412572-2.01%
15 Sep 20222652.702655.652719.752646.206807930.28%
14 Sep 20222645.252610.002653.002605.003247170.26%
13 Sep 20222638.502550.002659.002550.005557543.48%
12 Sep 20222549.702535.002564.002529.801283200.83%
09 Sep 20222528.702519.002552.002504.052026631.10%
08 Sep 20222501.202525.002537.852490.00148298-0.57%
07 Sep 20222515.602491.802528.802468.051967020.86%
06 Sep 20222494.252515.002519.752486.35116636-0.18%
05 Sep 20222498.852491.452535.002475.002420911.03%
02 Sep 20222473.452490.002543.902466.05343567-0.40%
01 Sep 20222483.452462.952489.252441.103674950.54%
30 Aug 20222470.152440.002502.952430.105693542.16%
29 Aug 20222417.852351.102425.002343.153197940.39%
26 Aug 20222408.352419.002453.952401.202483000.23%
25 Aug 20222402.752453.002453.002393.00480148-1.33%
24 Aug 20222435.252413.802446.452388.452242191.48%
23 Aug 20222399.702320.002406.352310.002256462.32%
22 Aug 20222345.202419.902419.902340.05175714-3.09%
19 Aug 20222419.902459.902468.002403.55180353-1.62%
18 Aug 20222459.702452.902468.852435.001721050.09%
17 Aug 20222457.602449.002478.802440.002587790.73%
16 Aug 20222439.902425.002446.002405.702567151.26%
12 Aug 20222409.452415.102440.002385.00168815-0.33%
11 Aug 20222417.502446.052460.002412.00238979-0.15%
10 Aug 20222421.152377.002433.002350.606608302.57%
08 Aug 20222360.452355.002382.002345.35132693-0.01%
05 Aug 20222360.652380.002405.002351.05169952-0.59%
04 Aug 20222374.752363.002399.002321.552716010.81%
03 Aug 20222355.752377.002387.302338.15200623-0.90%
02 Aug 20222377.202343.002389.002331.003848071.49%
01 Aug 20222342.302336.002359.552288.355157881.07%
29 Jul 20222317.452294.002336.002287.204915492.00%
28 Jul 20222272.052235.002300.002223.056730562.20%
27 Jul 20222223.052207.552235.002201.103791210.70%
26 Jul 20222207.552222.252239.002203.00348502-0.66%
25 Jul 20222222.252224.002237.002204.002812830.51%
22 Jul 20222210.902235.002248.002198.00257552-0.84%
21 Jul 20222229.702200.002248.052198.557271761.40%
20 Jul 20222199.002289.002290.002192.55845808-2.30%
19 Jul 20222250.802159.552260.002132.0021899074.53%
18 Jul 20222153.302184.002184.002134.00337959-0.15%
15 Jul 20222156.552160.002166.002104.005187570.53%
14 Jul 20222145.202219.302234.002133.45247937-3.03%
13 Jul 20222212.202238.152248.702202.15208050-0.10%
12 Jul 20222214.352239.902240.002205.10149416-1.43%
11 Jul 20222246.552204.152250.002200.051672081.93%
08 Jul 20222204.052234.052253.752197.00214749-2.07%
07 Jul 20222250.552242.302264.302211.802152761.59%
06 Jul 20222215.352187.852225.002180.102175971.63%
05 Jul 20222179.852170.002240.002160.004451181.37%
04 Jul 20222150.352182.152198.052133.55250242-1.22%
01 Jul 20222176.902202.502216.802156.25409500-1.10%
30 Jun 20222201.202215.002239.002186.75150803-0.84%
29 Jun 20222219.952210.002244.252201.00156190-0.81%
28 Jun 20222238.002265.252287.352227.45223020-0.99%
27 Jun 20222260.302250.002287.652222.002696891.76%
24 Jun 20222221.202245.002245.002183.304703611.65%
23 Jun 20222185.252130.552192.652130.553087752.81%
22 Jun 20222125.452116.002176.952081.004596170.43%
21 Jun 20222116.252094.002143.152080.203887091.73%
20 Jun 20222080.202110.002150.002043.85319006-2.58%
17 Jun 20222135.252121.002186.202082.55485919-0.03%
16 Jun 20222135.802264.002282.352125.10502532-3.73%
15 Jun 20222218.602159.002228.002154.005026333.12%
14 Jun 20222151.502230.002238.652133.50840356-3.62%
13 Jun 20222232.402260.052288.652222.80318676-4.29%
10 Jun 20222332.352308.002340.752295.001253310.53%
09 Jun 20222320.102265.102335.002265.102409540.26%
08 Jun 20222314.102442.402442.402269.45789003-4.31%
07 Jun 20222418.452449.902449.902401.00170547-1.50%
06 Jun 20222455.352456.152476.902429.301513750.06%
03 Jun 20222453.852570.002570.702442.50276607-3.43%
02 Jun 20222541.052497.002549.902488.604406981.90%
01 Jun 20222493.702449.952511.752445.002113182.13%
31 May 20222441.802439.002486.202430.103985290.31%
30 May 20222434.152424.852470.002400.003173341.45%
27 May 20222399.252425.002438.952374.00213946-0.40%
26 May 20222408.952439.152470.002365.00230882-1.42%
25 May 20222443.652545.002545.002436.40168247-3.33%
24 May 20222527.952543.202569.702510.0098846-0.60%
23 May 20222543.202579.002590.252533.20170159-0.52%
20 May 20222556.552540.002569.502520.801593771.54%
19 May 20222517.802482.002550.002482.00177771-1.68%
18 May 20222560.902619.002627.252556.00233556-1.62%
17 May 20222603.102599.652629.902573.002890651.19%
16 May 20222572.402550.052594.002525.003268831.25%
13 May 20222540.702465.902566.252446.055863594.48%
12 May 20222431.702424.952450.102382.803771340.14%
11 May 20222428.402427.252451.552367.055970241.46%
10 May 20222393.552435.002504.102365.00816343-1.82%
09 May 20222437.902415.552458.852380.002428150.80%
06 May 20222418.452411.952447.302375.05377674-1.22%
05 May 20222448.252472.702539.002436.854104140.82%
04 May 20222428.302475.002504.202410.00193279-1.58%
02 May 20222467.252480.002505.002445.05173852-0.76%
29 Apr 20222486.152540.002549.102466.50210478-1.37%
28 Apr 20222520.702527.002540.002470.002345090.62%
27 Apr 20222505.252524.002542.402450.00311061-0.51%
26 Apr 20222518.052586.952612.752490.00441997-1.29%
25 Apr 20222550.852500.002613.002485.1011660761.22%
22 Apr 20222520.102758.802820.002476.252371341-8.16%
21 Apr 20222743.902620.202755.102620.2012376064.81%
20 Apr 20222617.902617.802678.102592.052854290.53%
19 Apr 20222604.102590.002675.002541.102976421.39%
18 Apr 20222568.452605.002641.802537.90251049-1.89%
13 Apr 20222617.852645.002660.002600.00149796-1.08%
12 Apr 20222646.352666.002674.002566.10278544-0.67%
11 Apr 20222664.252688.002730.002651.00310168-0.93%
08 Apr 20222689.252620.002724.002603.158535913.02%
07 Apr 20222610.352647.002653.402570.00227637-1.64%
06 Apr 20222653.902630.002684.902619.75392461-0.02%
05 Apr 20222654.452482.002675.452481.0011612807.50%
04 Apr 20222469.202450.002480.002440.001644131.38%
01 Apr 20222435.552355.002443.702355.002141063.01%
31 Mar 20222364.402380.002385.702344.002646760.09%
30 Mar 20222362.352380.002390.002352.201823820.49%
29 Mar 20222350.802357.502394.902336.25238300-0.06%
28 Mar 20222352.152454.002459.802342.00303521-3.87%
25 Mar 20222446.902409.402498.002409.404597041.72%
24 Mar 20222405.602400.002439.802395.20171484-0.35%
23 Mar 20222414.002450.002450.002410.00100890-0.49%
22 Mar 20222425.902430.002437.952374.00184847-0.51%
21 Mar 20222438.402450.002459.702418.251566300.02%
17 Mar 20222437.852448.002472.002422.002764680.80%
16 Mar 20222418.502432.002440.252377.553054180.96%
15 Mar 20222395.602342.002414.002319.802964262.37%
14 Mar 20222340.152349.952387.702330.00171285-0.20%
11 Mar 20222344.802314.002354.852301.001812231.33%
10 Mar 20222314.102306.202334.652285.102703883.02%
09 Mar 20222246.202249.902252.952189.558100230.35%
08 Mar 20222238.402200.002268.002175.002612451.65%
07 Mar 20222202.152220.002237.952162.00432285-2.35%
04 Mar 20222255.252295.302322.002250.00321987-2.64%
03 Mar 20222316.352394.252394.252295.00352076-1.04%
02 Mar 20222340.802350.002389.002309.10239565-1.43%
28 Feb 20222374.852305.002387.902290.152196761.82%
25 Feb 20222332.352320.002414.002310.354115062.18%
24 Feb 20222282.652318.002358.902262.60411460-4.28%
23 Feb 20222384.652388.002417.402379.351807330.47%
22 Feb 20222373.602302.002399.002280.05280218-0.31%
21 Feb 20222380.952374.002414.252338.003385140.03%
18 Feb 20222380.202363.202430.952352.00185219-0.37%
17 Feb 20222389.152401.952417.002360.302132030.16%
16 Feb 20222385.302415.002432.352364.00289019-0.39%
15 Feb 20222394.752282.002413.202264.553333714.57%
14 Feb 20222290.152253.002345.052253.00456213-3.24%
11 Feb 20222366.752410.002410.002350.00243601-2.06%
10 Feb 20222416.652455.002458.002410.00129427-0.99%
09 Feb 20222440.802370.152448.752370.152473013.04%
08 Feb 20222368.752400.002435.002323.00342707-1.34%
07 Feb 20222401.002497.202506.102387.00279580-3.85%
04 Feb 20222497.202490.102516.702475.002124220.09%
03 Feb 20222494.852504.002522.802481.00255814-0.20%
02 Feb 20222499.902500.002544.802479.30417344-1.56%
01 Feb 20222539.402549.902584.952493.302996290.61%
31 Jan 20222523.902539.052552.952490.002482820.39%
28 Jan 20222514.052498.002580.502492.353395311.00%
27 Jan 20222489.052460.002504.952380.205815420.54%
25 Jan 20222475.702412.002516.552390.005855890.50%
24 Jan 20222463.402509.952509.952377.30887506-1.89%
21 Jan 20222510.852664.002698.002486.101514400-6.35%
20 Jan 20222681.202665.002711.002637.255864361.00%
19 Jan 20222654.602658.002702.402605.55480182-0.15%
18 Jan 20222658.702723.002771.752643.40864192-1.63%
17 Jan 20222702.752700.002739.852691.704078600.33%
14 Jan 20222693.902685.152759.902652.1516362390.33%
13 Jan 20222685.152491.502697.852483.0019330128.24%
12 Jan 20222480.802484.102498.452466.002169770.18%
11 Jan 20222476.402525.002534.752461.40337933-1.79%
10 Jan 20222521.652485.352531.802480.402731201.79%
07 Jan 20222477.302450.002535.002428.407138351.53%
06 Jan 20222439.852452.002452.002418.00312518-0.90%
05 Jan 20222461.952463.002479.002455.15118766-0.22%
04 Jan 20222467.402470.002500.002452.002582060.31%
03 Jan 20222459.702470.002489.202450.50187072-0.28%
31 Dec 20212466.502420.002478.602405.004027452.31%
30 Dec 20212410.752411.952422.002390.051927190.35%
29 Dec 20212402.452396.002423.302374.601841870.25%
28 Dec 20212396.352384.952405.102365.802027441.20%
27 Dec 20212367.852333.002378.752305.001789391.23%
24 Dec 20212339.152394.202394.202330.05163106-2.14%
23 Dec 20212390.302361.002425.002361.002932961.50%
22 Dec 20212354.902320.202366.002311.002655182.03%
21 Dec 20212308.052325.002374.102285.552621081.15%
20 Dec 20212281.852280.002300.002207.20538244-1.89%
17 Dec 20212325.852430.002436.252315.45333021-4.04%
16 Dec 20212423.752470.002493.402380.00462193-1.68%
15 Dec 20212465.052560.002571.002450.00379146-3.48%
14 Dec 20212553.802535.002570.652490.802964370.33%
13 Dec 20212545.302515.002609.252490.0014798472.98%
10 Dec 20212471.652384.902489.902362.704691174.13%
09 Dec 20212373.702394.052398.002357.0094640-0.25%
08 Dec 20212379.752348.852402.702348.802045132.10%
07 Dec 20212330.702345.002366.752315.00167033-0.24%
06 Dec 20212336.202360.052408.002328.70248866-1.21%
03 Dec 20212364.902361.552385.352348.001171400.14%
02 Dec 20212361.552331.452369.952303.201744261.29%
01 Dec 20212331.452324.002339.952271.002797801.11%
30 Nov 20212305.952229.002329.852226.304859194.13%
29 Nov 20212214.402205.002310.002142.00496336-1.79%
26 Nov 20212254.752339.002355.602235.05503119-3.93%
25 Nov 20212347.102334.002360.652302.102935010.01%
24 Nov 20212346.752373.552410.002330.00264525-1.13%
23 Nov 20212373.552360.002406.702325.652528180.24%
22 Nov 20212367.802490.002500.002337.00407240-5.06%
18 Nov 20212494.052505.002508.802465.05235301-0.32%
17 Nov 20212502.052525.002543.852483.35251932-1.20%
16 Nov 20212532.502525.002540.752510.701994720.45%
15 Nov 20212521.252535.002535.002495.053012530.15%
12 Nov 20212517.452514.002523.002479.852521310.72%
11 Nov 20212499.402474.002515.952459.004343250.90%
10 Nov 20212477.102470.002499.002448.003244560.16%
09 Nov 20212473.102370.002480.002366.507981944.00%
08 Nov 20212378.002409.002409.002318.20672544-0.60%
04 Nov 20212392.452358.152405.002350.101342032.35%
03 Nov 20212337.552390.002390.002318.15245311-1.40%
02 Nov 20212370.852346.002410.002345.054865941.65%
01 Nov 20212332.302280.002345.002280.003487453.14%
29 Oct 20212261.402240.002311.252196.40366948-0.34%
28 Oct 20212269.052306.402322.702260.00298481-0.83%
27 Oct 20212288.102319.952320.002273.00303551-0.46%
26 Oct 20212298.702344.002373.802292.10454181-1.66%
25 Oct 20212337.602268.002399.752230.0016017683.48%
22 Oct 20212258.952246.002319.152121.1019530671.70%
21 Oct 20212221.102300.302303.352140.001340525-3.18%
20 Oct 20212294.152389.902399.852260.05808017-3.34%
19 Oct 20212373.452521.002521.002360.10966581-4.53%
18 Oct 20212486.002585.002619.452466.00938163-3.01%
14 Oct 20212563.152559.002610.002536.005244891.18%
13 Oct 20212533.202577.002578.902506.00437183-0.84%
12 Oct 20212554.552532.002589.802495.756751280.73%
11 Oct 20212536.052540.002648.002490.0010392900.25%
08 Oct 20212529.802446.202609.902441.3522402904.55%
07 Oct 20212419.652414.002448.952392.303033131.85%
06 Oct 20212375.752459.802519.002350.00943797-3.00%
05 Oct 20212449.202452.002469.652410.254401620.56%
04 Oct 20212435.602358.802479.202358.008977793.79%
01 Oct 20212346.752387.002387.002332.00313918-1.77%
30 Sep 20212389.002353.952424.002332.005719232.18%
29 Sep 20212338.052339.902355.002305.00328673-0.47%
28 Sep 20212349.002383.002404.102321.00347504-1.13%
27 Sep 20212375.952427.002427.002360.05309964-1.40%
24 Sep 20212409.652442.002447.702383.00336516-0.70%
23 Sep 20212426.652423.702457.002413.353706651.03%
22 Sep 20212401.952449.702475.652370.00705246-0.48%
21 Sep 20212413.502503.602533.502352.001181038-2.79%
20 Sep 20212482.652529.802627.002462.701756303-0.92%
17 Sep 20212505.752455.002573.752442.5022053852.60%
16 Sep 20212442.302451.002481.852430.00269835-0.43%
15 Sep 20212452.852474.002488.302423.00341663-0.41%
14 Sep 20212462.952460.002489.802438.104953130.84%
13 Sep 20212442.352392.002482.002376.9510881212.45%
09 Sep 20212384.052410.002426.202355.90500919-0.94%
08 Sep 20212406.702405.002450.002385.056960560.05%
07 Sep 20212405.402344.402503.002332.4520444223.38%
06 Sep 20212326.702246.002365.152211.1011555484.23%
03 Sep 20212232.302220.002249.002201.005738210.91%
02 Sep 20212212.102135.002222.002110.108731184.02%
01 Sep 20212126.652086.052164.002030.359399842.86%
31 Aug 20212067.502052.352124.302039.0014441081.67%
30 Aug 20212033.551906.002048.001902.3017456517.34%
27 Aug 20211894.551856.001910.101850.053363532.01%
26 Aug 20211857.251880.751882.401832.05187893-0.38%
25 Aug 20211864.351828.001891.651826.952297012.05%
24 Aug 20211826.951830.001850.751812.45136045-0.18%
23 Aug 20211830.251896.001914.701810.70247602-2.80%
20 Aug 20211882.951872.001905.201865.50196888-1.15%
18 Aug 20211904.851949.001949.001890.00166172-0.83%
17 Aug 20211920.801930.001945.301912.00183084-0.02%
16 Aug 20211921.151918.001956.101901.255489731.10%
13 Aug 20211900.251822.001917.001815.155623555.01%
12 Aug 20211809.651819.401836.501804.051612420.16%
11 Aug 20211806.751828.901842.451795.00286015-0.56%
10 Aug 20211816.851827.001858.801802.654418110.44%
09 Aug 20211808.901822.001828.851800.00151628-0.13%
06 Aug 20211811.301823.501843.001799.10155490-0.43%
05 Aug 20211819.151826.001845.901800.002071300.23%
04 Aug 20211815.001875.001875.251800.00324668-3.09%
03 Aug 20211872.851872.001875.501845.051461540.38%
02 Aug 20211865.851869.951881.151836.501995000.82%
30 Jul 20211850.651815.001861.901811.752551581.98%
29 Jul 20211814.751800.001826.851762.002541041.29%
28 Jul 20211791.651809.001845.001775.00343448-0.60%
27 Jul 20211802.501860.001870.001796.75466123-3.01%
26 Jul 20211858.501890.901901.001845.80381916-1.63%
23 Jul 20211889.251929.851970.001885.00396771-1.19%
22 Jul 20211911.951905.001945.251877.05797341-3.95%
20 Jul 20211990.601955.002002.001925.203366791.88%
19 Jul 20211953.851938.001987.901937.053335690.92%
16 Jul 20211936.101908.751984.001884.655541651.94%
15 Jul 20211899.251918.351918.351891.50220964-0.21%
14 Jul 20211903.251918.901927.901896.00363840-0.55%
13 Jul 20211913.851947.001952.301897.20206502-1.09%
12 Jul 20211934.951951.001962.001930.00131125-0.58%
09 Jul 20211946.151970.001977.851938.00261879-0.97%
08 Jul 20211965.201966.901981.851951.002134680.55%
07 Jul 20211954.401970.002000.951948.70166752-0.49%
06 Jul 20211964.101991.951998.951950.00121393-0.82%
05 Jul 20211980.352004.302012.001970.00152066-0.46%
02 Jul 20211989.602025.002026.001980.00225205-1.21%
01 Jul 20212014.051980.002033.001971.304273221.97%
30 Jun 20211975.051964.002000.501957.102229061.41%
29 Jun 20211947.601957.001981.001940.00110313-0.05%
28 Jun 20211948.551974.751981.851940.00134196-0.46%
25 Jun 20211957.551988.001996.001950.00117221-1.00%
24 Jun 20211977.402000.002004.951970.00140241-0.94%
23 Jun 20211996.101957.002008.301940.202217602.81%
22 Jun 20211941.601975.002007.001930.85380553-1.24%
21 Jun 20211966.001929.801975.001912.103496511.53%
18 Jun 20211936.301943.801956.001901.40266616-0.21%
17 Jun 20211940.351920.001950.001891.254671010.95%
16 Jun 20211922.051870.001926.001855.407103653.08%
15 Jun 20211864.651816.001878.601815.005362792.68%
14 Jun 20211815.901832.001844.851810.00361776-0.39%
11 Jun 20211823.001775.001825.501756.055611362.79%
10 Jun 20211773.501754.001775.501754.002877571.53%
09 Jun 20211746.751753.701764.001735.002965560.27%
08 Jun 20211742.101750.001756.451730.052080990.13%
07 Jun 20211739.901720.451748.001712.003288801.78%
04 Jun 20211709.451694.251725.001685.005630531.82%
03 Jun 20211678.851683.701709.851673.752928260.16%
02 Jun 20211676.251672.301693.001672.30153134-0.11%
01 Jun 20211678.151680.001692.601671.001414930.23%
31 May 20211674.251675.001700.001665.10216760-0.04%
28 May 20211674.901698.251698.251671.5096998-1.40%
27 May 20211698.701690.001700.001673.203273060.75%
26 May 20211686.101682.001695.001673.005091680.03%
25 May 20211685.601690.001690.501660.052741160.46%
24 May 20211677.851635.201683.501635.003923813.15%
21 May 20211626.651634.001652.901615.003014190.84%
20 May 20211613.101649.001654.451600.00260399-1.81%
19 May 20211642.901673.001673.001635.25243335-1.87%
18 May 20211674.201684.001698.001645.303518220.00%
17 May 20211674.201621.251689.001610.458610334.69%
14 May 20211599.201595.001655.001563.7518847473.60%
12 May 20211543.701566.801575.001530.00531145-0.40%
11 May 20211549.951477.101557.601468.103342513.88%
10 May 20211492.051480.001513.601475.002997221.82%
07 May 20211465.351485.001485.001450.80180246-0.83%
06 May 20211477.651441.001489.801430.002155402.60%
05 May 20211440.251463.201464.001425.45123522-0.54%
04 May 20211448.101489.251510.001444.30134353-2.15%
03 May 20211479.901460.001493.701455.251404020.88%
30 Apr 20211467.051534.001551.001460.00354788-4.71%
29 Apr 20211539.501568.001572.001526.00251909-1.38%
28 Apr 20211561.101555.001585.001525.206647461.25%
27 Apr 20211541.851479.801554.501479.7510542004.28%
26 Apr 20211478.551494.001500.001469.35283076-0.45%
23 Apr 20211485.301425.001514.401420.657688703.75%
22 Apr 20211431.651388.501442.001376.352888341.32%
20 Apr 20211413.051370.901434.901370.903072003.43%
19 Apr 20211366.201375.001390.001324.05212200-2.62%
16 Apr 20211403.001410.001429.001388.00402841-0.76%
15 Apr 20211413.801345.301425.001342.053337704.28%
13 Apr 20211355.751345.251362.401330.052763410.60%
12 Apr 20211347.701381.001385.001323.20419634-3.65%
09 Apr 20211398.751400.101405.201386.65185076-0.15%
08 Apr 20211400.851420.001422.001391.60308467-0.53%
07 Apr 20211408.251379.001419.901368.155960942.08%
06 Apr 20211379.601380.301386.901356.003401550.47%
05 Apr 20211373.101395.001395.001341.30242102-1.66%
01 Apr 20211396.251394.001402.001376.751549081.21%
31 Mar 20211379.551384.901404.701370.302339760.14%
30 Mar 20211377.651403.001409.801365.00449575-0.94%
26 Mar 20211390.701370.001444.401360.059478331.93%
25 Mar 20211364.351365.001375.001338.00293099-0.52%
24 Mar 20211371.551378.001378.001126.10234622-0.13%
23 Mar 20211373.351354.901375.001348.152204441.53%
22 Mar 20211352.701355.001377.001345.00326202-0.03%
19 Mar 20211353.101312.001370.001247.253604223.11%
18 Mar 20211312.351352.351379.001295.00532541-2.96%
17 Mar 20211352.351358.001359.951340.1094211-0.21%
16 Mar 20211355.201363.801375.901345.00140179-0.14%
15 Mar 20211357.101363.601376.901335.55214232-0.18%
12 Mar 20211359.601369.951377.001346.10327169-0.49%
10 Mar 20211366.351360.001377.001352.004343540.46%
09 Mar 20211360.151359.951362.301345.05991240.58%
08 Mar 20211352.351350.001358.001331.25828980.16%
05 Mar 20211350.251351.001357.001338.00140978-0.04%
04 Mar 20211350.801347.501361.501345.05138212-0.19%
03 Mar 20211353.351375.001375.001345.80317651-0.91%
02 Mar 20211365.801356.001374.801342.001918341.16%
01 Mar 20211350.201360.001362.501339.85896420.98%
26 Feb 20211337.101340.001360.001315.60189651-1.32%
25 Feb 20211355.051357.001372.001347.604848350.28%
24 Feb 20211351.201350.001376.801321.801086320.36%
23 Feb 20211346.401339.851360.001325.001207120.56%
22 Feb 20211338.851317.001387.951296.555180960.71%
19 Feb 20211329.351358.401359.001301.00181098-1.35%
18 Feb 20211347.601352.001360.801336.10317284-0.45%
17 Feb 20211353.651328.001364.001321.054829062.05%
16 Feb 20211326.401328.951340.001311.002281930.47%
15 Feb 20211320.151349.901349.901312.40509004-0.66%
12 Feb 20211328.951329.951339.851315.003536950.31%
11 Feb 20211324.851302.901340.001290.006418551.82%
10 Feb 20211301.151299.951308.001270.002595280.31%
09 Feb 20211297.151324.951324.951290.20134094-1.52%
08 Feb 20211317.151296.951325.001282.002512902.47%
05 Feb 20211285.401330.301330.351260.00252502-2.61%
04 Feb 20211319.801300.001327.001283.908613831.84%
03 Feb 20211295.951275.001313.001255.557869322.01%
02 Feb 20211270.451260.001277.951231.555919721.61%
01 Feb 20211250.351238.351259.001202.504211782.24%
29 Jan 20211222.901200.001239.901193.005373932.10%
28 Jan 20211197.801181.001212.551143.007274451.28%
27 Jan 20211182.701221.251221.251169.65521005-2.37%
25 Jan 20211211.451270.001270.001185.001161971-5.27%
22 Jan 20211278.801290.001304.251261.00619649-0.16%
21 Jan 20211280.901250.001324.951240.0021910595.29%
20 Jan 20211216.601204.951240.001196.203993371.12%
19 Jan 20211203.151195.001219.001190.002778030.75%
18 Jan 20211194.251190.001210.001145.204578310.45%
15 Jan 20211188.901213.001225.001172.95237799-1.93%
14 Jan 20211212.251227.951229.001205.15164810-0.72%
13 Jan 20211221.001211.001263.001195.006025750.77%
12 Jan 20211211.701228.351230.001208.25442524-1.36%
11 Jan 20211228.351254.001259.651215.00365753-1.62%
08 Jan 20211248.601310.001310.001212.601027680-2.28%
07 Jan 20211277.751190.301300.001187.3023355158.64%
06 Jan 20211176.101150.401204.951145.0016144402.75%
05 Jan 20211144.651056.001158.001051.0524736348.01%
04 Jan 20211059.801042.001062.001036.108502742.35%
01 Jan 20211035.451038.801048.201031.00108936-0.14%
31 Dec 20201036.851032.951053.001023.501611620.38%
30 Dec 20201032.951043.001043.851025.00105024-1.04%
29 Dec 20201043.851054.951055.001032.00113153-0.61%
28 Dec 20201050.251064.801064.801042.00224101-0.61%
24 Dec 20201056.651040.001059.901038.503375591.97%
23 Dec 20201036.251008.351039.451005.004871103.75%
22 Dec 2020998.801001.801026.00960.004167970.14%
21 Dec 2020997.401038.001060.00853.80562988-4.21%
18 Dec 20201041.251049.801055.001031.10205251-0.81%
17 Dec 20201049.801050.001069.801031.307432770.50%
16 Dec 20201044.601022.001060.001012.007070232.72%
15 Dec 20201016.901037.001040.001012.60217446-2.01%
14 Dec 20201037.751045.001045.001031.50339888-0.13%
11 Dec 20201039.051039.001042.501031.402890670.37%
10 Dec 20201035.251030.901041.501011.805879600.13%
09 Dec 20201033.951030.001046.001020.0513420480.76%
08 Dec 20201026.201025.001032.551004.7011379230.67%
07 Dec 20201019.351005.001022.00982.0011619571.87%
04 Dec 20201000.60983.001005.00976.0019546832.21%
03 Dec 2020978.95971.80983.95967.0015905711.25%
02 Dec 2020966.85965.00984.00957.658415870.67%
01 Dec 2020960.45963.50966.50950.659266040.21%
27 Nov 2020958.40950.00975.60946.007420881.49%
26 Nov 2020944.35935.00972.80925.8515636611.83%
25 Nov 2020927.40939.50943.95915.00759259-0.70%
24 Nov 2020933.95934.95939.95927.004139330.38%
23 Nov 2020930.40926.00935.50925.001714790.80%
20 Nov 2020923.00940.00941.95920.10273668-1.45%
19 Nov 2020936.60932.70947.00925.608327721.04%
18 Nov 2020926.95928.95931.00922.60125930-0.12%
17 Nov 2020928.10932.00934.90925.00119540-0.47%
14 Nov 2020932.45934.65937.00927.00960701.41%
13 Nov 2020919.45916.00930.00916.002587130.37%
12 Nov 2020916.05928.95930.15913.30140836-1.47%
11 Nov 2020929.70930.85932.70924.001254940.25%
10 Nov 2020927.40934.65939.95922.201332110.13%
09 Nov 2020926.20927.45945.00921.00218436-0.13%
06 Nov 2020927.45925.00943.05922.001843790.24%
05 Nov 2020925.25949.95949.95920.00215739-1.79%
04 Nov 2020942.15933.30950.00924.751921671.57%
03 Nov 2020927.60919.80944.00916.752952081.83%
02 Nov 2020910.90920.00941.50905.00271978-1.06%
30 Oct 2020920.70924.95934.00910.001024031.19%
29 Oct 2020909.85934.00934.00901.05284243-2.94%
28 Oct 2020937.40944.50962.00931.00281454-0.81%
27 Oct 2020945.05949.95957.15927.55543537-1.25%
26 Oct 2020957.05902.90975.75902.5036083568.60%
23 Oct 2020881.25838.60888.00835.109651535.91%
22 Oct 2020832.05824.80846.85824.351829400.81%
21 Oct 2020825.35805.00834.50805.002823532.60%
20 Oct 2020804.45804.00811.35801.65647480.02%
19 Oct 2020804.25807.05813.00802.0568478-0.33%
16 Oct 2020806.95806.75813.95803.00517020.60%
15 Oct 2020802.15813.10815.50800.90115165-0.94%
14 Oct 2020809.75802.85823.95802.00942760.55%
13 Oct 2020805.35810.00818.60801.3594340-0.79%
12 Oct 2020811.75813.30826.90809.00807780.04%
09 Oct 2020811.45816.00821.70808.85142219-0.25%
08 Oct 2020813.50830.00831.00809.20137649-1.45%
07 Oct 2020825.45825.00831.00817.0078324-0.19%
06 Oct 2020827.00828.95835.95820.65679960.40%
05 Oct 2020823.70826.80833.00822.95884160.43%
01 Oct 2020820.15828.90834.20815.001181710.03%
30 Sep 2020819.90837.90837.90806.2087735-1.31%
29 Sep 2020830.75846.70851.90826.0099519-1.01%
28 Sep 2020839.20836.00857.90835.101026751.29%
25 Sep 2020828.50821.00836.90810.351048281.58%
24 Sep 2020815.60800.10819.80800.10105427-1.38%
23 Sep 2020827.00829.90843.00814.151216961.88%
22 Sep 2020811.75847.00847.00798.00245982-4.20%
21 Sep 2020847.30881.70885.00841.85119683-3.68%
18 Sep 2020879.70883.90890.00867.40138719-0.33%
17 Sep 2020882.60880.00891.30872.5569927-0.76%
16 Sep 2020889.40897.55910.00877.10111271-0.85%
15 Sep 2020897.05895.40909.80889.001973390.98%
14 Sep 2020888.35859.90904.00855.004017604.86%
11 Sep 2020847.15841.15855.00841.15718700.71%
10 Sep 2020841.15837.50855.90834.501118231.33%
09 Sep 2020830.15837.00837.50820.00141586-1.43%
08 Sep 2020842.20854.00858.35840.00113238-0.82%
07 Sep 2020849.20866.40878.00846.00175262-1.90%
04 Sep 2020865.65865.00885.00855.0587347-0.58%
03 Sep 2020870.70882.00892.00866.15148477-1.23%
02 Sep 2020881.55884.95895.40880.00161036-0.10%
01 Sep 2020882.40892.85896.55865.40152363-1.17%
31 Aug 2020892.85907.00913.00844.00367938-0.82%
28 Aug 2020900.25919.60922.60895.55219494-1.43%
27 Aug 2020913.30925.00939.00910.00574498-0.64%
26 Aug 2020919.15873.60929.90868.059091245.70%
25 Aug 2020869.55893.20895.00864.30195836-1.97%
24 Aug 2020887.00903.90907.50885.00181125-1.11%
21 Aug 2020896.95905.40909.90894.50149453-0.28%
20 Aug 2020899.45900.00910.50891.10195671-0.83%
19 Aug 2020906.95899.50918.00898.002796161.35%
18 Aug 2020894.90903.50916.00890.20386978-0.54%
17 Aug 2020899.80882.85910.00880.109754052.66%
14 Aug 2020876.45851.80892.80847.1011808383.15%
13 Aug 2020849.65841.00854.00841.001166501.15%
12 Aug 2020840.00844.65858.00838.60181739-0.77%
11 Aug 2020846.50864.70868.90843.00153459-1.23%
10 Aug 2020857.00846.95869.00836.003337631.73%
07 Aug 2020842.45835.95855.00835.102155440.74%
06 Aug 2020836.25846.00853.55830.50111630-0.95%
05 Aug 2020844.30840.20858.00840.202960750.50%
04 Aug 2020840.10833.95844.90830.051852381.30%
03 Aug 2020829.35820.00849.00815.003125891.10%
31 Jul 2020820.30809.05835.95807.802255441.42%
30 Jul 2020808.80812.00827.90805.75115112-1.05%
29 Jul 2020817.35810.80832.00805.002003701.58%
28 Jul 2020804.65804.25818.00801.256200590.05%
27 Jul 2020804.25822.90822.90800.00177106-1.84%
24 Jul 2020819.35830.00831.15817.50167776-1.83%
23 Jul 2020834.60824.20839.40820.902192391.26%
22 Jul 2020824.20819.90834.10800.00394352-3.00%
21 Jul 2020849.65846.00858.00843.402943150.84%
20 Jul 2020842.60828.90850.00823.053793132.45%
17 Jul 2020822.45820.70834.45811.551822161.22%
16 Jul 2020812.55820.40820.65801.5587365-0.45%
15 Jul 2020816.20812.50821.00810.151811510.92%
14 Jul 2020808.75821.90837.95805.55422966-1.31%
13 Jul 2020819.50840.20845.00816.55244361-2.16%
10 Jul 2020837.60843.90850.40834.10182861-1.05%
09 Jul 2020846.45853.10859.00844.05199069-0.22%
08 Jul 2020848.35845.00885.00835.5510375551.47%
07 Jul 2020836.05844.00846.95832.00250324-0.98%
06 Jul 2020844.30845.00853.65840.00219885-0.08%
03 Jul 2020845.00849.80861.00842.456616430.45%
02 Jul 2020841.25810.00868.60801.8017471885.47%
01 Jul 2020797.65790.90802.90790.902026291.06%
30 Jun 2020789.30777.00804.80777.008647332.58%
29 Jun 2020769.45772.80790.90762.35234833-1.62%
26 Jun 2020782.10810.00811.55780.05210930-1.99%
25 Jun 2020797.95799.10813.00786.10152111-0.24%
24 Jun 2020799.90835.00835.00795.00290328-3.47%
23 Jun 2020828.65808.00839.85805.505002492.84%
22 Jun 2020805.75811.00824.00803.054419310.57%
19 Jun 2020801.20764.30820.00759.806618325.57%
18 Jun 2020758.90763.80770.15753.00179189-0.64%
17 Jun 2020763.80745.00783.35741.004087661.92%
16 Jun 2020749.40755.00759.90726.002099880.79%
15 Jun 2020743.50745.10763.75735.30141907-0.37%
12 Jun 2020746.25705.10755.00705.102859090.62%
11 Jun 2020741.65751.35766.00740.00196750-2.84%
10 Jun 2020763.35776.15779.75760.00226929-1.48%
09 Jun 2020774.80809.80809.80772.05426837-3.43%
08 Jun 2020802.35784.00829.50772.508505573.77%
05 Jun 2020773.20774.70781.90755.005159760.78%
04 Jun 2020767.25746.00779.40735.254837191.70%
03 Jun 2020754.45780.00786.45750.005833830.73%
02 Jun 2020749.00744.00749.00735.406016235.00%
01 Jun 2020713.35694.00713.35693.952221315.00%
29 May 2020679.40651.10682.25651.005529404.56%
28 May 2020649.80643.10657.00634.002481021.18%
27 May 2020642.20636.75654.00633.601844741.35%
26 May 2020633.65629.90638.00629.90963821.01%
22 May 2020627.30643.45653.95623.95197875-1.77%
21 May 2020638.60662.00662.95635.00185650-2.31%
20 May 2020653.70664.90676.20649.70177879-0.67%
19 May 2020658.10682.50682.50655.5076307-0.71%
18 May 2020662.80696.90696.90660.25131873-4.19%
15 May 2020691.80709.65719.35686.90202399-2.52%
14 May 2020709.65699.95731.00688.302631941.13%
13 May 2020701.75699.00701.75681.201642325.00%
12 May 2020668.35675.80675.80662.00120429-0.86%
11 May 2020674.15687.95697.80671.201502040.01%
08 May 2020674.10689.00693.00671.4078417-0.16%
07 May 2020675.15679.80702.90672.00366742-0.27%
06 May 2020677.00676.30686.95653.001586610.10%
05 May 2020676.30699.00707.60673.00142777-2.25%
04 May 2020691.90705.00712.90690.00177805-4.38%
30 Apr 2020723.60720.00724.50711.004189774.87%
29 Apr 2020690.00700.00719.00685.15299590-2.03%
28 Apr 2020704.30714.90714.90700.05124043-0.54%
27 Apr 2020708.15720.00731.80706.60170494-1.60%
24 Apr 2020719.70744.00744.00711.00128005-3.18%
23 Apr 2020743.30744.85752.40735.151089831.49%
22 Apr 2020732.40750.00766.00729.00159270-2.39%
21 Apr 2020750.30749.00787.00722.40499815-1.33%
20 Apr 2020760.40735.00766.40731.102514134.17%
17 Apr 2020729.95752.00754.50728.051902130.12%
16 Apr 2020729.05731.10738.05720.1591525-1.15%
15 Apr 2020737.50750.00760.00735.001790310.04%
13 Apr 2020737.20763.00766.00730.00115347-2.96%
09 Apr 2020759.70774.00783.55755.55125545-0.14%
08 Apr 2020760.75752.00793.00752.00172593-1.07%
07 Apr 2020769.00752.00773.25745.251834014.42%
03 Apr 2020736.45741.00758.00725.001030160.23%
01 Apr 2020734.75745.00768.95720.05114396-0.98%
31 Mar 2020742.05760.00770.00725.001123140.31%
30 Mar 2020739.75720.00750.00704.10192651-0.19%
27 Mar 2020741.15771.45771.45717.053591415.67%
26 Mar 2020701.35645.00701.35645.009542610.00%
25 Mar 2020637.60575.00637.60570.0026170310.00%
24 Mar 2020579.65655.00664.95575.00377691-6.14%
23 Mar 2020617.60693.00750.00617.60315640-19.99%
20 Mar 2020771.95792.00797.00758.002919102.06%
19 Mar 2020756.40722.00776.85692.20422670-3.38%
18 Mar 2020782.90841.55861.75777.20259182-6.12%
17 Mar 2020833.95812.60874.95795.002616741.50%
16 Mar 2020821.60876.10900.00809.20235769-11.59%
13 Mar 2020929.30806.001032.80710.004104866.18%
12 Mar 2020875.25966.00990.00850.10435592-12.91%
11 Mar 20201005.051002.001035.00988.00177758-0.54%
09 Mar 20201010.55990.201016.00982.00287344-1.96%
06 Mar 20201030.75995.001063.90986.45230695-2.02%
05 Mar 20201052.051059.001063.001036.401362210.53%
04 Mar 20201046.551051.251067.001000.00296187-0.41%
03 Mar 20201050.901077.001086.001020.00281317-0.62%
02 Mar 20201057.501090.001120.001036.00322474-0.49%
28 Feb 20201062.701120.001135.401047.00600707-8.66%
27 Feb 20201163.451136.001172.001110.003882252.15%
26 Feb 20201139.001118.001157.701113.054454572.46%
25 Feb 20201111.601095.951130.251071.002934742.12%
24 Feb 20201088.551132.001182.001068.00556919-4.35%
20 Feb 20201138.101077.501157.701071.058768035.60%
19 Feb 20201077.751072.951088.001070.301479960.83%
18 Feb 20201068.851050.001077.951030.601535991.61%
17 Feb 20201051.951083.801083.801042.65144033-2.43%
14 Feb 20201078.151087.001088.651065.00239879-0.34%
13 Feb 20201081.801070.001091.701069.003552151.52%
12 Feb 20201065.651053.101074.951044.003287072.22%
11 Feb 20201042.551041.001056.701036.001339280.39%
10 Feb 20201038.501064.951064.951033.05172105-1.87%
07 Feb 20201058.251062.001076.101051.552741830.12%
06 Feb 20201057.001013.951063.001011.955759474.61%
05 Feb 20201010.401007.801020.001003.102604301.06%
04 Feb 2020999.80993.001025.00990.004396001.32%
03 Feb 2020986.80959.00993.00950.001760902.34%
01 Feb 2020964.25984.801006.95956.00180651-2.06%
31 Jan 2020984.55975.00999.70961.002055710.91%
30 Jan 2020975.65993.95993.95970.10147813-1.38%
29 Jan 2020989.301004.001010.00981.00323100-0.52%
28 Jan 2020994.501001.901011.00990.00284758-0.34%
27 Jan 2020997.901017.901017.90992.20206113-2.15%
24 Jan 20201019.851011.001024.001004.002785531.59%
23 Jan 20201003.851003.001020.30993.309625240.96%
22 Jan 2020994.301129.501130.00986.002027984-8.17%
21 Jan 20201082.751133.601147.001067.10528861-4.11%
20 Jan 20201129.151114.601140.001112.002803181.86%
17 Jan 20201108.551115.001124.451092.10211634-0.36%
16 Jan 20201112.601090.951120.001086.053285652.71%
15 Jan 20201083.251047.401109.701041.855339313.33%
14 Jan 20201048.301078.251094.101025.00363992-2.03%
13 Jan 20201070.051033.001087.251023.005140903.96%
10 Jan 20201029.25973.051039.00973.005198925.92%
09 Jan 2020971.75978.00981.95968.001505820.38%
08 Jan 2020968.05952.50973.80950.001278360.86%
07 Jan 2020959.75970.00974.75955.00101111-0.09%
06 Jan 2020960.60972.00974.00955.00176751-2.20%
03 Jan 2020982.25978.00993.80971.002080190.53%
02 Jan 2020977.05994.00994.40975.00106092-1.70%
01 Jan 2020993.90988.151009.00988.151075850.17%
31 Dec 2019992.25991.951001.85981.703258390.25%
30 Dec 2019989.75968.001006.80968.004401542.49%
27 Dec 2019965.70962.25972.85956.151438000.55%
26 Dec 2019960.40947.00966.00942.201484981.52%
24 Dec 2019946.05955.00958.75942.15186839-0.80%
23 Dec 2019953.70970.45970.45950.25132362-1.93%
20 Dec 2019972.45959.80987.25958.0013468611.74%
19 Dec 2019955.80964.30964.70950.25122982-0.82%
18 Dec 2019963.75975.00979.90953.2599498-1.17%
17 Dec 2019975.15968.00989.80966.751649621.15%
16 Dec 2019964.05985.00994.95956.05142476-1.77%
13 Dec 2019981.45995.951008.90978.20131495-0.91%
12 Dec 2019990.501000.001005.90985.05227953-0.54%
11 Dec 2019995.85968.001015.00968.005204072.84%
10 Dec 2019968.351000.001004.00962.00229152-2.61%
09 Dec 2019994.301021.001025.00984.00214874-1.94%
06 Dec 20191013.951042.101058.751002.20306117-2.23%
05 Dec 20191037.10987.251091.70985.7512391164.50%
04 Dec 2019992.45967.00997.90960.103282712.23%
03 Dec 2019970.80939.00978.95936.954051563.72%
02 Dec 2019935.95924.25946.00918.551419051.27%
29 Nov 2019924.25921.50933.50915.20880060.20%
28 Nov 2019922.40935.80935.80917.0589721-0.97%
27 Nov 2019931.40934.00938.90921.101165880.26%
26 Nov 2019929.00942.00942.00918.00540134-1.00%
25 Nov 2019938.35940.00949.80933.151468650.17%
22 Nov 2019936.80951.95956.00927.00140938-1.33%
21 Nov 2019949.45943.00951.00933.002339271.45%
20 Nov 2019935.85930.00944.80920.402121930.47%
19 Nov 2019931.50939.90948.80921.90187663-0.17%
18 Nov 2019933.05898.00943.80898.005554843.95%