Punjab National Bank

NSE :PNB   BSE :532461  Sector : Banks

Buy, Sell or Hold PNB ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

PNB Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 2024100.77103.05103.90100.5031121919-2.66%
19 Dec 2024103.52100.01104.3699.56288683340.48%
18 Dec 2024103.03105.61105.96102.7223131600-2.79%
17 Dec 2024105.99107.99108.38105.6618985400-2.02%
16 Dec 2024108.18108.00108.90107.65121887560.42%
13 Dec 2024107.73107.00108.15104.1632663054-0.08%
12 Dec 2024107.82109.00109.12107.2318431604-0.70%
11 Dec 2024108.58110.89110.92108.4023295859-1.71%
10 Dec 2024110.47109.00111.04108.61284537901.56%
09 Dec 2024108.77110.10110.50108.5128843979-1.21%
06 Dec 2024110.10109.70111.13107.18518610420.94%
05 Dec 2024109.08110.57110.60108.3020568682-0.85%
04 Dec 2024110.01108.75110.50107.82489977211.89%
03 Dec 2024107.97105.46108.30105.31381690642.83%
02 Dec 2024105.00104.74105.45104.07147737530.10%
29 Nov 2024104.90106.85107.14103.6830163680-1.31%
28 Nov 2024106.29104.90107.25104.31302028131.83%
27 Nov 2024104.38105.10105.45103.8525139229-0.69%
26 Nov 2024105.11104.47105.45104.11223708870.96%
25 Nov 2024104.11103.10105.48102.99574043984.30%
22 Nov 202499.8297.10100.2597.05380668453.58%
21 Nov 202496.37100.05100.3194.8162222678-4.45%
19 Nov 2024100.86101.15103.72100.45254562360.33%
18 Nov 2024100.53100.70102.2897.93323005111.05%
14 Nov 202499.49101.10102.4899.3025816807-1.06%
13 Nov 2024100.56103.30103.80100.0038963115-3.06%
12 Nov 2024103.73105.50106.34103.3526013763-1.34%
11 Nov 2024105.14103.61106.10103.25298525070.33%
08 Nov 2024104.79106.95106.95104.1231981183-1.80%
07 Nov 2024106.71106.39107.90106.0442209575-0.25%
06 Nov 2024106.98105.76107.25105.21599847482.17%
05 Nov 2024104.71103.73105.17102.32791790751.02%
04 Nov 2024103.65100.79103.9899.151322693832.64%
01 Nov 2024100.9898.69101.1798.61236474213.15%
31 Oct 202497.90100.00100.4496.6093367752-2.06%
30 Oct 202499.96101.40101.9099.8047768641-1.35%
29 Oct 2024101.33102.44102.6197.30942639122.73%
28 Oct 202498.6496.25101.9595.98708165413.05%
25 Oct 202495.7298.9099.3793.2339756124-3.07%
24 Oct 202498.7596.18100.6096.13553634852.14%
23 Oct 202496.6896.0097.2692.40382076291.82%
22 Oct 202494.95102.29103.1394.4051355704-7.18%
21 Oct 2024102.29103.28104.45101.7617438662-0.95%
18 Oct 2024103.27102.75104.12102.42185678090.79%
17 Oct 2024102.46105.07105.24102.0218076891-2.47%
16 Oct 2024105.05104.66105.34104.48142700090.07%
15 Oct 2024104.98105.20105.52104.5015017858-0.03%
14 Oct 2024105.01105.00105.70104.76157573250.10%
11 Oct 2024104.91104.00105.31103.30162018171.18%
10 Oct 2024103.69104.85105.35103.1318521599-0.39%
09 Oct 2024104.10103.55105.42102.56433663131.57%
08 Oct 2024102.49102.07103.30101.15289473670.41%
07 Oct 2024102.07106.16107.40100.8083307848-3.57%
04 Oct 2024105.85104.20107.40104.15794545890.75%
03 Oct 2024105.06103.25106.75103.0099417000-0.14%
01 Oct 2024105.21104.00106.17103.86120187762-1.87%
30 Sep 2024107.21108.89109.26106.8130911908-1.84%
27 Sep 2024109.22107.80109.60107.29401915221.80%
26 Sep 2024107.29105.20107.49104.56347198952.13%
25 Sep 2024105.05107.48107.48103.6271227249-2.58%
24 Sep 2024107.83111.00111.24107.6079101837-3.30%
23 Sep 2024111.51108.59111.90108.51353727592.86%
20 Sep 2024108.41108.00109.16106.31231961441.08%
19 Sep 2024107.25109.85110.15105.6021178477-1.38%
18 Sep 2024108.75108.30109.98107.78247758060.67%
17 Sep 2024108.03110.81110.90107.8218548760-2.51%
16 Sep 2024110.81111.30112.20110.2612834170-0.27%
13 Sep 2024111.11109.50112.60108.82289213202.20%
12 Sep 2024108.72108.70109.47107.00208169031.17%
11 Sep 2024107.46109.72110.49106.8522838612-1.94%
10 Sep 2024109.59110.19110.63109.3712498926-0.04%
09 Sep 2024109.63109.40110.19107.2027017545-0.34%
06 Sep 2024110.00112.90113.13109.7529092655-3.00%
05 Sep 2024113.40113.67113.88112.15182903750.41%
04 Sep 2024112.94114.05114.53112.7426202729-2.29%
03 Sep 2024115.59116.59117.20115.3010681101-0.80%
02 Sep 2024116.52116.94117.49115.6214419150-0.04%
30 Aug 2024116.57115.83117.55115.83262085350.90%
29 Aug 2024115.53114.75115.89114.50148524900.68%
28 Aug 2024114.75116.05116.34114.5114645860-1.04%
27 Aug 2024115.96116.25116.65115.709861808-0.17%
26 Aug 2024116.16116.32116.84115.8111190669-0.09%
23 Aug 2024116.27117.68117.90116.1110286090-0.93%
22 Aug 2024117.36116.64117.98116.55183994600.82%
21 Aug 2024116.41117.39117.75115.2731985161-0.80%
20 Aug 2024117.35115.50117.90114.97241974101.86%
19 Aug 2024115.21114.34115.87113.85163140631.92%
16 Aug 2024113.04112.00113.55111.9027059803-0.47%
14 Aug 2024113.57114.55115.10112.5220442740-0.64%
13 Aug 2024114.30115.32115.99113.6017938540-0.26%
12 Aug 2024114.60114.95115.89113.8115808638-0.58%
09 Aug 2024115.27115.75116.49113.85221495531.10%
08 Aug 2024114.02116.25116.30113.8027941633-1.65%
07 Aug 2024115.93116.00116.25114.03282492771.86%
06 Aug 2024113.81116.00117.80113.4927461434-0.11%
05 Aug 2024113.94117.97117.97113.2051711021-5.26%
02 Aug 2024120.26121.00121.65119.5629241484-2.19%
01 Aug 2024122.95124.50125.70121.8823162046-0.81%
31 Jul 2024123.95126.00126.00122.7347960947-1.24%
30 Jul 2024125.51127.00127.70124.9033365327-1.17%
29 Jul 2024127.00124.86128.80123.541441047085.88%
26 Jul 2024119.95117.25120.30117.03243560261.89%
25 Jul 2024117.72116.05117.95115.34225430731.00%
24 Jul 2024116.55117.51119.13115.7639917998-1.02%
23 Jul 2024117.75118.40118.95112.5228867094-0.35%
22 Jul 2024118.16116.40118.69114.76209312561.42%
19 Jul 2024116.51119.35119.79116.2032480581-1.96%
18 Jul 2024118.84119.99120.90118.1521826818-0.85%
16 Jul 2024119.86121.41122.15119.2029031539-0.88%
15 Jul 2024120.93118.10121.35117.50327125452.71%
12 Jul 2024117.74119.80119.80117.5026896471-1.39%
11 Jul 2024119.40120.40120.60119.07255118150.15%
10 Jul 2024119.22122.80122.95118.5448724410-2.59%
09 Jul 2024122.39121.95124.14121.64309942430.85%
08 Jul 2024121.36122.65123.39121.1223249946-1.17%
05 Jul 2024122.80122.97123.95122.11336699631.05%
04 Jul 2024121.53122.20122.38120.4920117728-0.09%
03 Jul 2024121.64121.35122.45120.34371540880.84%
02 Jul 2024120.63122.50123.13119.9041519074-1.49%
01 Jul 2024122.46123.15123.61121.7644039186-0.65%
28 Jun 2024123.26120.15124.99120.151219161273.41%
27 Jun 2024119.20124.30124.50117.81136068914-4.15%
26 Jun 2024124.36124.13126.00123.00363456760.19%
25 Jun 2024124.13125.10125.93123.7519684789-0.75%
24 Jun 2024125.07125.70126.68122.9029824639-0.58%
21 Jun 2024125.80127.46127.80125.5024071503-2.09%
20 Jun 2024128.49128.30129.85127.80224691050.16%
19 Jun 2024128.29129.00130.19126.9760954903-0.26%
18 Jun 2024128.63129.00129.90128.3320304777-0.24%
14 Jun 2024128.94126.57129.55126.40386379711.87%
13 Jun 2024126.57128.30128.80125.8023810879-0.71%
12 Jun 2024127.48126.30127.98126.00293329631.06%
11 Jun 2024126.14126.20127.32125.40229326430.64%
10 Jun 2024125.34125.85128.35125.00361826900.19%
07 Jun 2024125.10124.00125.60123.05280761640.97%
06 Jun 2024123.90123.20126.50122.00596193031.68%
05 Jun 2024121.85119.00122.60110.451049453705.64%
04 Jun 2024115.35136.40136.40104.20169672083-15.80%
03 Jun 2024137.00135.00138.60132.65959484035.83%
31 May 2024129.45128.60130.00126.05743035481.57%
30 May 2024127.45128.00130.00127.0026985052-0.47%
29 May 2024128.05127.25130.55126.9546255738-0.12%
28 May 2024128.20130.10131.55126.8544999618-1.04%
27 May 2024129.55126.25131.00125.90578200572.45%
24 May 2024126.45126.65127.35125.3023179947-0.16%
23 May 2024126.65126.50128.00126.05244833830.64%
22 May 2024125.85127.00127.00123.5030665828-0.44%
21 May 2024126.40126.40128.00125.80302841780.24%
18 May 2024126.10125.55126.60125.3039280510.80%
17 May 2024125.10125.30125.95124.6020071553-0.04%
16 May 2024125.15125.25126.25122.40336901650.68%
15 May 2024124.30126.75127.75124.0047253149-1.15%
14 May 2024125.75123.55126.60123.05320830642.15%
13 May 2024123.10123.90124.00119.0041922266-0.65%
10 May 2024123.90123.90124.75120.50451631741.43%
09 May 2024122.15125.95126.65120.7082730547-2.12%
08 May 2024124.80122.50126.15122.10708868362.04%
07 May 2024122.30127.90127.95120.7586243645-3.78%
06 May 2024127.10136.90136.90126.40144404671-6.41%
03 May 2024135.80139.15139.30134.2561353686-1.63%
02 May 2024138.05141.10142.50137.3558420041-2.13%
30 Apr 2024141.05137.90142.90136.40953902892.77%
29 Apr 2024137.25137.50138.85134.85511584610.59%
26 Apr 2024136.45136.55138.10136.00330214440.40%
25 Apr 2024135.90132.95137.00132.55592697852.18%
24 Apr 2024133.00133.25133.70132.15186447650.11%
23 Apr 2024132.85135.00135.00132.5028249840-0.19%
22 Apr 2024133.10130.80133.90129.85375680343.78%
19 Apr 2024128.25128.00129.35125.2535611955-1.00%
18 Apr 2024129.55129.85132.40128.80372117190.78%
16 Apr 2024128.55132.40132.50128.2045007324-3.24%
15 Apr 2024132.85132.20135.35129.2545918093-1.48%
12 Apr 2024134.85135.60138.30134.6040533614-1.06%
10 Apr 2024136.30132.75136.90132.35487204652.87%
09 Apr 2024132.50133.50134.75131.2525963967-0.30%
08 Apr 2024132.90136.50136.80132.5041839925-2.67%
05 Apr 2024136.55135.10137.50134.30445602901.07%
04 Apr 2024135.10137.05137.35134.0081127069-0.04%
03 Apr 2024135.15126.70136.70125.601006431076.67%
02 Apr 2024126.70125.50127.00124.95291813790.88%
01 Apr 2024125.60125.45126.10124.90246399230.96%
28 Mar 2024124.40122.90125.10122.90294531421.34%
27 Mar 2024122.75124.00125.15122.2042673023-0.97%
26 Mar 2024123.95122.80124.60122.15308605960.98%
22 Mar 2024122.75121.00123.30120.10350018681.40%
21 Mar 2024121.05118.55121.55118.40380997303.77%
20 Mar 2024116.65117.25118.30114.15439790020.09%
19 Mar 2024116.55120.50120.70115.9533325451-2.88%
18 Mar 2024120.00117.95120.50117.25315289771.91%
15 Mar 2024117.75120.60121.25114.9061465003-2.40%
14 Mar 2024120.65117.00122.30116.30545207171.56%
13 Mar 2024118.80126.30126.85116.9069647674-5.68%
12 Mar 2024125.95128.80130.10124.8543724417-2.29%
11 Mar 2024128.90130.40132.95128.1055291160-0.73%
07 Mar 2024129.85130.55131.65129.5038719979-0.38%
06 Mar 2024130.35129.60130.70125.60829896540.50%
05 Mar 2024129.70125.85130.00125.50605541862.90%
04 Mar 2024126.05126.45126.70124.75433867070.20%
02 Mar 2024125.80125.15126.40124.6037318670.76%
01 Mar 2024124.85123.05125.00121.00521616042.46%
29 Feb 2024121.85120.75125.55118.703564282260.91%
28 Feb 2024120.75124.00125.45120.1552883269-2.15%
27 Feb 2024123.40124.85125.75122.6037510230-1.16%
26 Feb 2024124.85127.90128.25124.3041091685-2.42%
23 Feb 2024127.95129.50130.80127.0048191136-0.81%
22 Feb 2024129.00128.95129.30125.65418735410.51%
21 Feb 2024128.35129.95131.15127.2054001521-0.89%
20 Feb 2024129.50129.00130.50128.20325390040.82%
19 Feb 2024128.45130.90131.30128.2044582022-1.31%
16 Feb 2024130.15129.65132.60129.301112669441.01%
15 Feb 2024128.85124.90129.30123.601025106094.80%
14 Feb 2024122.95120.90124.50119.50571589020.70%
13 Feb 2024122.10118.30123.50115.70768852083.26%
12 Feb 2024118.25124.85125.55117.1065062679-4.56%
09 Feb 2024123.90124.50124.60117.8069128606-0.32%
08 Feb 2024124.30125.65127.25123.05835006560.32%
07 Feb 2024123.90123.70125.75122.85658313691.64%
06 Feb 2024121.90122.40122.85119.10530283250.21%
05 Feb 2024121.65125.90126.80120.8092993076-2.99%
02 Feb 2024125.40121.70128.25120.101675664655.51%
01 Feb 2024118.85115.00119.65113.701343809803.89%
31 Jan 2024114.40109.50114.95109.051131351724.71%
30 Jan 2024109.25108.00110.95106.90759118841.63%
29 Jan 2024107.50107.50109.50105.451081494432.87%
25 Jan 2024104.50102.75106.00100.651117915322.25%
24 Jan 2024102.2099.15102.6597.80650883743.49%
23 Jan 202498.75106.65106.7098.1583723415-5.95%
20 Jan 2024105.00103.55105.70102.60519012292.74%
19 Jan 2024102.2099.40102.5098.901041949113.76%
18 Jan 202498.5097.3099.0094.30607332251.34%
17 Jan 202497.2097.0599.9596.4098759165-1.07%
16 Jan 202498.2598.40100.1096.80606602560.05%
15 Jan 202498.2098.3599.6097.80467013500.51%
12 Jan 202497.7095.4098.6094.70785254193.06%
11 Jan 202494.8095.2095.9594.20287094140.42%
10 Jan 202494.4094.9595.2093.3554772377-0.58%
09 Jan 202494.9596.0096.7594.6033881561-0.05%
08 Jan 202495.0097.2597.2594.8047101702-2.31%
05 Jan 202497.2597.9097.9095.6542729858-0.15%
04 Jan 202497.4096.5097.8596.45374268970.98%
03 Jan 202496.4596.0097.9594.8073009456-0.57%
02 Jan 202497.0097.8098.9096.1050741670-0.82%
01 Jan 202497.8096.2599.2595.75553291982.14%
29 Dec 202395.7596.4096.5594.80655560290.26%
28 Dec 202395.5092.8097.7092.801789673534.03%
27 Dec 202391.8089.1592.1589.05620431553.73%
26 Dec 202388.5090.0090.2588.2535937581-0.84%
22 Dec 202389.2590.4590.4588.3032589619-0.67%
21 Dec 202389.8586.0590.1584.75588144523.45%
20 Dec 202386.8591.9592.2086.2075353864-4.98%
19 Dec 202391.4091.4592.4090.05430841440.05%
18 Dec 202391.3591.2092.2090.40359974520.11%
15 Dec 202391.2592.0092.0089.60573827251.50%
14 Dec 202389.9089.7590.7089.25469010381.30%
13 Dec 202388.7588.6089.2087.95450839540.68%
12 Dec 202388.1589.0089.8587.7550356234-0.34%
11 Dec 202388.4586.6089.3586.55589837642.20%
08 Dec 202386.5587.1588.1084.6064205639-0.29%
07 Dec 202386.8085.8587.2084.50524072291.58%
06 Dec 202385.4585.5086.5084.85749359600.53%
05 Dec 202385.0084.2085.8083.50844795431.49%
04 Dec 202383.7583.1584.6082.30983205413.78%
01 Dec 202380.7078.1081.5078.05849586933.99%
30 Nov 202377.6079.1579.8577.2557665048-1.96%
29 Nov 202379.1578.9579.3078.05384044320.76%
28 Nov 202378.5575.9579.6075.60439663163.42%
24 Nov 202375.9576.7576.9575.7517112957-0.78%
23 Nov 202376.5576.7577.1576.30156469550.26%
22 Nov 202376.3578.0078.3076.0035533376-2.18%
21 Nov 202378.0578.8079.3577.5023914987-0.45%
20 Nov 202378.4078.2079.5077.80290745740.64%
17 Nov 202377.9077.9578.4076.2552680056-2.14%
16 Nov 202379.6079.2080.3079.10366492740.82%
15 Nov 202378.9580.1080.8078.7556335226-0.19%
13 Nov 202379.1076.3079.4576.10615116063.60%
12 Nov 202376.3576.8076.8576.3047861130.13%
10 Nov 202376.2575.9076.4075.50198068270.33%
09 Nov 202376.0076.0076.5575.60254069220.26%
08 Nov 202375.8076.5076.8575.5028074631-0.46%
07 Nov 202376.1575.2076.7574.55452636831.67%
06 Nov 202374.9075.3075.5074.75227811330.20%
03 Nov 202374.7574.8575.4074.50339992040.67%
02 Nov 202374.2573.8575.4073.50440740001.85%
01 Nov 202372.9073.1074.3572.6539344724-0.14%
31 Oct 202373.0073.4074.2572.8044305596-0.21%
30 Oct 202373.1573.5573.6572.35458789320.00%
27 Oct 202373.1571.8074.1570.90975826514.72%
26 Oct 202369.8569.3570.3067.35966293990.50%
25 Oct 202369.5070.0071.4068.5556157100-0.22%
23 Oct 202369.6572.5073.7069.1064052095-3.60%
20 Oct 202372.2573.9074.6071.8547312964-2.36%
19 Oct 202374.0073.9075.1073.4040169623-0.27%
18 Oct 202374.2076.7577.2574.0579079912-2.11%
17 Oct 202375.8075.7576.2075.25255717540.73%
16 Oct 202375.2575.1576.1074.80316644090.07%
13 Oct 202375.2075.1075.7574.6033454518-0.73%
12 Oct 202375.7576.7077.2075.3528874895-0.39%
11 Oct 202376.0575.8077.8575.50598701311.06%
10 Oct 202375.2574.0575.6074.00452973022.59%
09 Oct 202373.3576.0076.0072.8573864732-4.43%
06 Oct 202376.7577.4578.2576.0566525708-0.45%
05 Oct 202377.1080.7081.0576.25134330537-3.32%
04 Oct 202379.7582.7083.3079.35103799902-4.15%
03 Oct 202383.2080.2083.5079.80675924553.74%
29 Sep 202380.2080.2081.0079.50500006920.69%
28 Sep 202379.6581.6582.6579.20153076293-2.27%
27 Sep 202381.5079.8081.9079.50871750922.71%
26 Sep 202379.3580.2081.3579.0581418694-1.06%
25 Sep 202380.2077.9080.5576.551326295543.48%
22 Sep 202377.5075.8077.7575.05963125923.33%
21 Sep 202375.0076.8578.3074.5582446210-1.90%
20 Sep 202376.4576.8077.7075.3087014740-0.59%
18 Sep 202376.9074.1579.0573.801967400353.71%
15 Sep 202374.1574.0074.8572.90856590700.61%
14 Sep 202373.7073.0074.2071.851103888161.59%
13 Sep 202372.5566.8073.1066.301969527548.53%
12 Sep 202366.8569.5069.8066.25106038890-3.33%
11 Sep 202369.1567.2069.5067.00970214973.44%
08 Sep 202366.8567.0067.3066.25386920090.38%
07 Sep 202366.6065.8567.1565.70399144711.37%
06 Sep 202365.7067.3567.5065.5057072136-2.45%
05 Sep 202367.3567.9068.6066.6570525265-0.07%
04 Sep 202367.4066.0567.8065.70784549363.06%
01 Sep 202365.4063.0566.2062.501202977283.81%
31 Aug 202363.0063.5563.7562.6047388258-0.71%
30 Aug 202363.4562.9563.8562.95367584990.79%
29 Aug 202362.9562.7063.1062.50227243270.72%
28 Aug 202362.5061.7563.2561.35516117501.63%
25 Aug 202361.5062.4562.5061.1544154787-2.15%
24 Aug 202362.8563.6564.2062.4540679832-0.79%
23 Aug 202363.3562.5063.7062.40355627661.44%
22 Aug 202362.4562.3562.7562.30162280980.16%
21 Aug 202362.3563.0063.0562.1522537361-0.72%
18 Aug 202362.8063.6564.0062.4052249781-0.71%
17 Aug 202363.2561.5563.9061.55864940442.51%
16 Aug 202361.7061.9062.3061.5532860991-1.04%
14 Aug 202362.3562.5562.6060.5539105535-0.32%
11 Aug 202362.5561.3563.2561.15638033492.12%
10 Aug 202361.2561.5562.1060.7054154278-0.49%
09 Aug 202361.5562.1562.3060.9050984674-0.97%
08 Aug 202362.1560.4562.3560.30630233572.90%
07 Aug 202360.4060.1061.0059.85319108750.75%
04 Aug 202359.9559.7060.6059.25426778620.84%
03 Aug 202359.4559.6060.0058.7548284251-0.08%
02 Aug 202359.5061.2561.4058.5574149795-3.02%
01 Aug 202361.3562.0062.2061.0530729374-0.81%
31 Jul 202361.8562.0062.5061.7037185529-0.16%
28 Jul 202361.9562.5062.8561.5051987753-0.72%
27 Jul 202362.4063.8063.9062.0595604140-1.19%
26 Jul 202363.1561.0063.7560.151660007334.04%
25 Jul 202360.7062.4563.0060.5561394039-2.25%
24 Jul 202362.1063.1063.8061.9056162634-0.80%
21 Jul 202362.6063.8064.3062.3056213660-1.96%
20 Jul 202363.8564.3065.1563.6097828765-0.47%
19 Jul 202364.1561.8564.5061.601040170134.14%
18 Jul 202361.6062.9063.2561.3097038714-1.20%
17 Jul 202362.3560.8062.6560.40608682232.72%
14 Jul 202360.7060.0061.0059.10507088032.71%
13 Jul 202359.1061.8062.2058.1598250294-3.75%
12 Jul 202361.4060.6061.7060.45517555161.57%
11 Jul 202360.4560.7561.1060.1541506545-0.25%
10 Jul 202360.6061.0062.3560.051030049290.33%
07 Jul 202360.4058.9061.0057.551013291442.37%
06 Jul 202359.0058.3559.7558.00754789260.68%
05 Jul 202358.6057.3559.1056.801412110502.72%
04 Jul 202357.0554.1057.6053.751770889795.94%
03 Jul 202353.8552.0054.0052.00685666214.26%
30 Jun 202351.6550.5551.7550.55295807482.48%
28 Jun 202350.4050.9051.1050.3038263938-0.88%
27 Jun 202350.8550.5551.0050.40195976831.09%
26 Jun 202350.3050.5550.6049.7023362169-0.40%
23 Jun 202350.5050.8050.9050.1528505207-0.98%
22 Jun 202351.0053.1553.2050.7553046985-3.50%
21 Jun 202352.8552.0553.2551.80525834781.83%
20 Jun 202351.9051.8552.2551.4523194150-0.10%
19 Jun 202351.9551.3552.5051.20340577420.78%
16 Jun 202351.5550.7052.4550.50968843392.28%
15 Jun 202350.4051.8052.0550.2033888122-2.70%
14 Jun 202351.8052.2052.3051.6516336696-0.38%
13 Jun 202352.0051.9052.2051.55179633820.87%
12 Jun 202351.5551.4051.8550.95173947330.39%
09 Jun 202351.3552.1552.2051.2020964121-1.15%
08 Jun 202351.9552.4552.6551.7531319973-0.76%
07 Jun 202352.3552.1552.4552.05161292520.58%
06 Jun 202352.0552.3552.3551.5518736434-0.19%
05 Jun 202352.1552.5552.8052.0019034598-0.29%
02 Jun 202352.3051.8052.5051.80251358971.16%
01 Jun 202351.7051.8552.2551.5529135650-0.29%
31 May 202351.8551.4051.9550.90361012590.78%
30 May 202351.4550.8051.5550.65312715791.28%
29 May 202350.8050.6551.3550.30336681950.89%
26 May 202350.3549.7550.5049.70241708491.41%
25 May 202349.6550.0550.0549.3527256728-0.50%
24 May 202349.9050.2550.8049.8025931404-1.38%
23 May 202350.6050.7550.9550.30309050730.10%
22 May 202350.5549.8550.7549.70596908762.64%
19 May 202349.2548.8549.6048.35469650761.65%
18 May 202348.4549.6049.7048.3532314683-1.72%
17 May 202349.3049.1549.5048.50310203700.61%
16 May 202349.0049.3049.8548.80342889350.10%
15 May 202348.9548.5049.1048.25223030270.82%
12 May 202348.5548.5048.8048.05201659790.10%
11 May 202348.5048.8049.2548.40445577820.00%
10 May 202348.5049.6550.0047.9094616408-3.48%
09 May 202350.2552.4552.5550.0551516931-3.55%
08 May 202352.1051.5052.7050.6064119087-0.48%
05 May 202352.3553.3553.8552.2041383424-1.87%
04 May 202353.3552.7553.5052.50315406651.52%
03 May 202352.5551.9552.9551.8030999962-0.38%
02 May 202352.7552.5553.1052.40315700250.96%
28 Apr 202352.2550.6052.5050.50585795983.67%
27 Apr 202350.4050.2550.5550.00276783550.30%
26 Apr 202350.2549.7050.5049.30300009360.90%
25 Apr 202349.8049.5050.1049.30314493341.12%
24 Apr 202349.2548.5049.3548.25313272552.07%
21 Apr 202348.2548.5048.6047.8020293450-0.72%
20 Apr 202348.6048.6048.8548.30232708610.10%
19 Apr 202348.5549.0049.6548.4030538280-1.12%
18 Apr 202349.1048.8549.5048.60358802300.61%
17 Apr 202348.8047.6548.9547.35453047452.20%
13 Apr 202347.7547.1047.9546.80326145331.49%
12 Apr 202347.0547.5547.5546.9024089807-0.42%
11 Apr 202347.2547.6548.1047.15366351590.43%
10 Apr 202347.0547.2047.4546.8020735073-0.32%
06 Apr 202347.2046.7047.8046.45339909571.07%
05 Apr 202346.7047.3547.4546.4524882531-1.37%
03 Apr 202347.3546.8547.4546.60200286501.61%
31 Mar 202346.6046.7047.0546.50324355610.65%
29 Mar 202346.3044.9046.6544.60492290883.12%
28 Mar 202344.9045.5545.7544.4038272734-1.43%
27 Mar 202345.5545.5046.0045.00423074250.11%
24 Mar 202345.5047.0047.1545.1041476341-2.88%
23 Mar 202346.8547.6547.9046.7030619961-2.09%
22 Mar 202347.8547.9548.3547.70286302220.21%
21 Mar 202347.7547.4048.0546.85407356011.60%
20 Mar 202347.0047.8548.0046.1051001675-1.98%
17 Mar 202347.9548.5048.7547.5043994185-0.10%
16 Mar 202348.0047.7048.4546.80563233970.63%
15 Mar 202347.7048.8549.0547.4039104721-0.93%
14 Mar 202348.1548.2048.8547.60578688670.00%
13 Mar 202348.1549.9050.2548.0044252288-3.51%
10 Mar 202349.9050.4550.4549.3532660079-1.96%
09 Mar 202350.9051.5051.7550.7026784782-1.17%
08 Mar 202351.5051.0051.6550.65371256550.39%
06 Mar 202351.3052.0552.4551.1547324177-0.97%
03 Mar 202351.8050.1551.9050.15754601124.12%
02 Mar 202349.7550.1550.2549.4039689768-0.80%
01 Mar 202350.1548.3550.9548.20547336483.72%
28 Feb 202348.3548.2548.6047.65455530400.52%
27 Feb 202348.1047.5048.3047.20604794651.16%
24 Feb 202347.5548.6049.1547.3543992957-1.45%
23 Feb 202348.2548.0048.6047.25593291470.94%
22 Feb 202347.8048.7548.8547.5050161602-2.55%
21 Feb 202349.0549.7050.0048.8051854291-0.91%
20 Feb 202349.5049.7550.5049.3052556924-0.40%
17 Feb 202349.7050.5550.5549.5037386646-2.17%
16 Feb 202350.8050.9551.2550.4025514798-0.20%
15 Feb 202350.9050.4551.0550.25267119670.20%
14 Feb 202350.8050.4051.1549.50444814271.20%
13 Feb 202350.2051.4051.6049.8053678758-2.05%
10 Feb 202351.2550.8052.6550.55565284500.49%
09 Feb 202351.0051.5551.5550.3548710526-1.16%
08 Feb 202351.6051.6552.0051.15430920260.58%
07 Feb 202351.3051.5552.1050.7054786770-0.19%
06 Feb 202351.4051.9052.3051.1057728571-0.77%
03 Feb 202351.8051.2552.3049.201141308161.97%
02 Feb 202350.8050.0052.2548.601212171050.99%
01 Feb 202350.3054.2554.4048.30159606635-6.07%
31 Jan 202353.5551.0054.0050.551144901845.62%
30 Jan 202350.7051.1053.2549.10148179904-0.20%
27 Jan 202350.8053.7554.3550.05111244364-5.40%
25 Jan 202353.7055.4555.5553.1583514024-3.24%
24 Jan 202355.5057.0057.3555.3051548951-2.29%
23 Jan 202356.8057.2557.5056.6048030932-0.26%
20 Jan 202356.9557.4558.1056.7560893155-0.44%
19 Jan 202357.2056.7057.3556.20590903400.79%
18 Jan 202356.7557.8558.0056.4568557704-1.73%
17 Jan 202357.7559.2059.4556.75116738590-1.95%
16 Jan 202358.9056.9559.4556.801666032803.70%
13 Jan 202356.8056.0057.4055.70988643581.70%
12 Jan 202355.8556.4056.5055.3058123134-0.98%
11 Jan 202356.4055.3056.6054.60753953662.36%
10 Jan 202355.1056.9056.9554.6582014187-3.50%
09 Jan 202357.1057.0057.7556.75567325101.24%
06 Jan 202356.4057.0057.6056.0088223106-0.62%
05 Jan 202356.7556.7057.1555.45821736470.89%
04 Jan 202356.2558.1058.3555.7096809213-2.68%
03 Jan 202357.8057.4558.3057.15785668201.14%
02 Jan 202357.1556.8057.6056.35729247441.24%
30 Dec 202256.4556.0057.3055.801152515381.90%
29 Dec 202255.4054.4555.9053.451302524820.91%
28 Dec 202254.9054.1555.8553.401256974101.29%
27 Dec 202254.2054.6055.5553.301243525471.31%
26 Dec 202253.5049.7053.9549.151699936607.65%
23 Dec 202249.7053.3053.4549.30174132546-7.53%
22 Dec 202253.7553.9055.2052.601937779441.13%
21 Dec 202253.1556.0057.1052.55154435087-4.32%
20 Dec 202255.5555.9556.2554.3088046715-0.89%
19 Dec 202256.0557.0557.3055.6085831831-1.23%
16 Dec 202256.7559.3060.0056.45150603662-4.30%
15 Dec 202259.3059.2562.0058.902298215500.08%
14 Dec 202259.2560.4560.6558.20175015067-1.09%
13 Dec 202259.9058.8060.1058.401488519403.10%
12 Dec 202258.1056.7558.5556.251289018633.29%
09 Dec 202256.2558.5059.4055.00242993671-2.51%
08 Dec 202257.7055.7057.9555.451507914744.06%
07 Dec 202255.4555.8056.3554.051117384420.00%
06 Dec 202255.4555.1557.3554.602257889570.54%
05 Dec 202255.1554.3055.3553.80996380732.13%
02 Dec 202254.0053.3054.2552.75968338591.41%
01 Dec 202253.2551.7553.6051.301066256273.80%
30 Nov 202251.3052.5052.9050.9072720109-2.29%
29 Nov 202252.5053.4554.1052.15110088137-1.69%
28 Nov 202253.4054.3554.3552.70124868210-0.37%
25 Nov 202253.6051.5055.6551.253746857645.41%
24 Nov 202250.8550.5551.2050.301041809120.99%
23 Nov 202250.3548.5550.9048.302521506304.46%
22 Nov 202248.2047.8548.4047.001234759041.26%
21 Nov 202247.6045.8047.8045.551724922903.82%
18 Nov 202245.8544.3546.7044.151724056043.50%
17 Nov 202244.3044.1544.7543.35718361820.34%
16 Nov 202244.1543.9544.9543.85607642920.46%
15 Nov 202243.9544.2044.3043.60384996350.00%
14 Nov 202243.9544.9044.9543.7039354002-1.79%
11 Nov 202244.7545.0545.2044.10765147741.59%
10 Nov 202244.0545.0045.1543.5597489239-2.00%
09 Nov 202244.9542.6046.0042.102992637697.41%
07 Nov 202241.8542.9043.5541.651095840090.12%
04 Nov 202241.8041.7542.1541.35611625451.21%
03 Nov 202241.3039.0041.6038.901042268755.22%
02 Nov 202239.2539.9540.0039.0064972626-2.12%
01 Nov 202240.1043.2043.6039.90146126391-5.98%
31 Oct 202242.6543.6043.7541.7582205500-1.04%
28 Oct 202243.1043.3044.8042.701183535970.23%
27 Oct 202243.0043.5043.6042.5596348564-0.69%
25 Oct 202243.3041.2044.0040.501695736665.35%
24 Oct 202241.1041.3541.6040.90172170180.86%
21 Oct 202240.7540.5041.8040.401138425370.62%
20 Oct 202240.5039.1040.7538.601210513762.92%
19 Oct 202239.3539.0040.1038.651040788041.29%
18 Oct 202238.8537.2039.1037.05938550985.28%
17 Oct 202236.9035.8537.2535.50424480682.93%
14 Oct 202235.8536.6536.8035.7526022043-0.14%
13 Oct 202235.9036.4036.4535.4530733961-1.10%
12 Oct 202236.3035.8536.4535.60361927931.68%
11 Oct 202235.7036.7536.8035.6035436582-2.33%
10 Oct 202236.5536.1537.0036.1032747438-0.27%
07 Oct 202236.6536.5036.9036.10286878770.00%
06 Oct 202236.6536.8537.0036.45274484120.55%
04 Oct 202236.4536.3536.6536.15383201512.82%
03 Oct 202235.4536.6036.7535.3547921973-3.01%
30 Sep 202236.5535.6036.8035.00904057454.73%
29 Sep 202234.9035.2535.7534.251168390870.14%
28 Sep 202234.8536.3036.3034.5585338288-5.04%
27 Sep 202236.7036.3037.0536.10412972711.94%
26 Sep 202236.0037.8537.8535.8065861997-5.64%
23 Sep 202238.1540.4540.6038.0069527571-5.80%
22 Sep 202240.5040.0041.2039.85769240940.87%
21 Sep 202240.1540.7041.1039.7046208645-1.23%
20 Sep 202240.6540.8041.6540.15850954860.62%
19 Sep 202240.4039.8541.3539.65836818241.89%
16 Sep 202239.6540.4040.6038.9059732960-1.98%
15 Sep 202240.4540.3540.7039.85506060610.87%
14 Sep 202240.1038.8040.4038.70657601101.39%
13 Sep 202239.5540.2540.8039.4567593580-1.37%
12 Sep 202240.1039.4040.3039.05614360822.82%
09 Sep 202239.0038.5039.6038.50657727411.69%
08 Sep 202238.3537.9538.5037.75516273151.99%
07 Sep 202237.6036.9037.9536.80482544821.08%
06 Sep 202237.2035.7537.5035.65929810354.20%
05 Sep 202235.7035.2535.9535.25333086341.28%
02 Sep 202235.2536.1036.1535.1024622506-1.54%
01 Sep 202235.8035.4536.5035.3538437795-0.14%
30 Aug 202235.8535.6536.3035.55338071161.70%
29 Aug 202235.2534.8535.4034.4533867475-1.26%
26 Aug 202235.7035.5036.5035.45627828841.28%
25 Aug 202235.2533.6036.1033.551110836575.07%
24 Aug 202233.5533.0533.6032.95203603781.51%
23 Aug 202233.0532.1533.1032.15254418482.01%
22 Aug 202232.4033.0533.2032.3524893422-2.85%
19 Aug 202233.3534.1534.2533.2028981855-2.34%
18 Aug 202234.1534.3034.7034.0526013767-0.87%
17 Aug 202234.4533.5534.5533.40409369192.68%
16 Aug 202233.5533.4033.6033.25176734510.75%
12 Aug 202233.3033.3533.5533.2514138000-0.30%
11 Aug 202233.4033.2033.7533.15219279391.21%
10 Aug 202233.0033.4033.5032.8022044563-1.05%
08 Aug 202233.3533.4533.7533.2519970390-0.60%
05 Aug 202233.5533.4033.9033.30305399050.45%
04 Aug 202233.4034.1034.2033.0036881278-1.76%
03 Aug 202234.0034.1034.3533.2532209696-0.58%
02 Aug 202234.2033.2534.6032.95643902452.40%
01 Aug 202233.4031.5533.7531.35704560566.54%
29 Jul 202231.3532.2032.6031.3049931761-3.98%
28 Jul 202232.6532.1033.4532.10523258981.87%
27 Jul 202232.0531.5032.1031.50224306501.42%
26 Jul 202231.6031.5031.8031.45195403570.00%
25 Jul 202231.6031.6031.8031.3521587323-0.63%
22 Jul 202231.8031.9032.2531.7020272480-0.16%
21 Jul 202231.8531.3532.0531.30219579031.43%
20 Jul 202231.4031.8531.9531.3020054939-0.63%
19 Jul 202231.6031.1531.7531.10250077550.80%
18 Jul 202231.3530.5031.5030.35214522883.47%
15 Jul 202230.3030.4030.5530.0512066316-0.33%
14 Jul 202230.4030.7030.9530.1016034640-1.30%
13 Jul 202230.8030.8031.0530.65144505890.00%
12 Jul 202230.8030.8031.2030.6515414252-0.81%
11 Jul 202231.0530.5031.1530.50204507261.31%
08 Jul 202230.6531.1031.2030.4020754742-1.13%
07 Jul 202231.0030.1031.1030.00329932243.51%
06 Jul 202229.9529.6030.0529.55148012450.84%
05 Jul 202229.7030.0530.2529.6015961683-1.00%
04 Jul 202230.0029.4530.1029.45191694261.87%
01 Jul 202229.4529.0529.6028.75177670701.55%
30 Jun 202229.0029.7029.9028.9021893458-2.52%
29 Jun 202229.7529.4529.9029.30173071440.00%
28 Jun 202229.7529.4529.8529.45185536270.68%
27 Jun 202229.5529.8029.9529.50156452700.00%
24 Jun 202229.5529.3529.8029.25189247141.03%
23 Jun 202229.2529.3529.6028.7020714754-0.17%
22 Jun 202229.3029.3529.5529.0524515377-1.51%
21 Jun 202229.7528.7030.0028.55240113834.57%
20 Jun 202228.4529.2529.3528.0525688389-2.07%
17 Jun 202229.0529.0029.3028.50253159230.00%
16 Jun 202229.0530.1530.2528.9024073157-3.01%
15 Jun 202229.9530.0030.2029.85111900670.17%
14 Jun 202229.9030.0030.3529.8020714804-0.66%
13 Jun 202230.1030.2530.5529.9021124501-2.59%
10 Jun 202230.9030.8031.0030.6516223346-0.64%
09 Jun 202231.1031.1531.3030.8015900909-0.16%
08 Jun 202231.1531.3031.7531.1020451354-0.32%
07 Jun 202231.2531.3031.5531.0015036787-0.64%
06 Jun 202231.4531.5031.5530.9517746776-0.32%
03 Jun 202231.5532.1032.2531.5017378205-1.41%
02 Jun 202232.0031.3032.1531.25286081621.91%
01 Jun 202231.4031.3531.6531.15191128860.16%
31 May 202231.3531.5531.9031.2522186702-0.95%
30 May 202231.6530.7031.8030.60359880413.94%
27 May 202230.4530.7030.7530.10301003760.66%
26 May 202230.2530.0030.4528.90437179931.51%
25 May 202229.8030.3530.8029.7540570359-1.65%
24 May 202230.3030.5030.9530.1556809933-0.98%
23 May 202230.6030.1030.8529.90420558192.17%
20 May 202229.9529.7530.0529.55247937992.57%
19 May 202229.2029.3029.3528.7530284209-1.68%
18 May 202229.7030.1530.2029.6031734195-0.83%
17 May 202229.9529.6530.1029.40326244481.35%
16 May 202229.5529.8029.8029.20344450980.85%
13 May 202229.3029.4530.0028.95632583782.45%
12 May 202228.6031.0031.3528.45203441446-13.60%
11 May 202233.1033.4033.6032.4036363537-0.60%
10 May 202233.3033.5033.9033.0529295243-0.60%
09 May 202233.5033.7533.8533.1032033408-1.03%
06 May 202233.8533.9534.1533.4036331439-1.17%
05 May 202234.2534.6535.0534.1526554780-0.29%
04 May 202234.3535.2535.4534.2035664306-2.00%
02 May 202235.0534.9035.2034.6520822885-0.14%
29 Apr 202235.1035.6035.8035.0025617648-0.71%
28 Apr 202235.3535.5035.5535.0526935411-0.14%
27 Apr 202235.4035.2535.6035.0523588728-0.56%
26 Apr 202235.6035.3535.7035.20222113802.01%
25 Apr 202234.9035.1035.2534.8038812926-1.41%
22 Apr 202235.4035.8536.1035.3529066596-1.53%
21 Apr 202235.9536.0036.1535.80192830740.70%
20 Apr 202235.7035.8536.0535.45247658900.00%
19 Apr 202235.7036.4036.6035.2031729898-1.38%
18 Apr 202236.2036.4036.4035.7029188725-1.23%
13 Apr 202236.6536.8537.1536.6022607254-0.27%
12 Apr 202236.7537.3537.4036.2539061333-1.87%
11 Apr 202237.4537.6538.0037.4028770137-0.79%
08 Apr 202237.7537.6037.9537.50283435560.80%
07 Apr 202237.4537.7038.5037.3061740174-0.40%
06 Apr 202237.6036.8037.9036.70442417311.76%
05 Apr 202236.9537.0037.5036.70408013810.14%
04 Apr 202236.9036.4537.1036.25562288691.51%
01 Apr 202236.3535.1036.4535.00539676903.71%
31 Mar 202235.0535.1535.3034.95339396940.00%
30 Mar 202235.0535.4035.5034.95462406510.29%
29 Mar 202234.9536.0036.0034.8547346926-1.96%
28 Mar 202235.6535.4035.8534.80495022550.71%
25 Mar 202235.4035.6035.8535.2529182192-0.42%
24 Mar 202235.5535.7536.0035.5027969611-0.42%
23 Mar 202235.7035.8536.4535.60463570080.28%
22 Mar 202235.6035.7035.8534.9546470194-0.28%
21 Mar 202235.7036.1036.2035.5528291811-0.83%
17 Mar 202236.0036.3036.4035.90390015450.28%
16 Mar 202235.9035.8036.3535.6548492102-0.28%
15 Mar 202236.0036.9037.2035.9050789501-2.17%
14 Mar 202236.8036.3036.9035.80546698541.52%
11 Mar 202236.2535.8036.4535.60423403690.83%
10 Mar 202235.9536.3036.8035.70704265640.98%
09 Mar 202235.6035.3535.7534.85696503202.01%
08 Mar 202234.9034.2035.1533.95648606762.05%
07 Mar 202234.2033.9534.7033.3562092259-1.16%
04 Mar 202234.6034.7535.4034.5056689130-1.42%
03 Mar 202235.1035.9036.0534.8552337879-0.71%
02 Mar 202235.3534.4035.5534.30695154571.29%
28 Feb 202234.9034.1535.1534.0594949907-0.14%
25 Feb 202234.9533.8036.7533.551893366399.22%
24 Feb 202232.0035.9536.4031.75189980575-14.32%
23 Feb 202237.3537.2038.0037.20368770660.40%
22 Feb 202237.2036.8037.3536.5037187228-0.80%
21 Feb 202237.5037.5537.8037.2034670090-0.66%
18 Feb 202237.7537.8538.4037.6039630801-0.79%
17 Feb 202238.0538.5038.7537.9037538172-1.30%
16 Feb 202238.5538.8039.1038.45583124350.39%
15 Feb 202238.4037.4038.5536.80535564983.50%
14 Feb 202237.1038.1038.4037.0068821970-6.67%
11 Feb 202239.7540.6040.7539.6038771131-2.57%
10 Feb 202240.8041.7041.8040.7034712483-1.92%
09 Feb 202241.6042.1042.2041.3036405347-0.95%
08 Feb 202242.0041.9042.2040.55828989200.72%
07 Feb 202241.7041.5043.0041.30941937660.48%
04 Feb 202241.5042.5042.9041.3557040478-2.58%
03 Feb 202242.6042.9043.3542.3585013403-0.47%
02 Feb 202242.8041.3043.0041.201117152103.63%
01 Feb 202241.3041.8042.0040.3083578352-0.60%
31 Jan 202241.5541.1041.8540.85653588001.71%
28 Jan 202240.8542.1042.4040.70116265760-0.73%
27 Jan 202241.1539.0041.4538.801206785334.44%
25 Jan 202239.4037.9039.5537.60544010853.68%
24 Jan 202238.0038.8039.0537.3051367085-2.06%
21 Jan 202238.8039.5539.7538.4548283808-3.00%
20 Jan 202240.0039.9040.4539.75388414910.00%
19 Jan 202240.0038.8540.1538.75448864282.30%
18 Jan 202239.1040.0040.2039.0044095230-1.88%
17 Jan 202239.8540.0540.5039.7528509122-0.75%
14 Jan 202240.1539.9540.3539.8028246979-0.12%
13 Jan 202240.2039.9540.6539.75383746300.50%
12 Jan 202240.0040.0540.4539.85272891100.13%
11 Jan 202239.9540.4540.6039.7540117267-0.99%
10 Jan 202240.3538.9540.7538.90774872143.73%
07 Jan 202238.9038.8039.5538.65457645820.26%
06 Jan 202238.8038.2039.1038.20438894770.13%
05 Jan 202238.7538.1039.0538.05465595791.04%
04 Jan 202238.3538.1038.6537.90409223580.92%
03 Jan 202238.0037.3038.1537.25365605651.88%
31 Dec 202137.3037.2537.6037.05314123560.40%
30 Dec 202137.1537.0037.4036.55698511270.00%
29 Dec 202137.1537.4037.5037.0032102072-0.40%
28 Dec 202137.3037.3537.6037.10340603880.13%
27 Dec 202137.2536.8037.3536.25425552041.09%
24 Dec 202136.8538.0038.1536.2557414841-3.03%
23 Dec 202138.0037.7538.2537.60356790281.47%
22 Dec 202137.4537.2538.0037.00378414831.35%
21 Dec 202136.9536.9037.6036.60605278310.54%
20 Dec 202136.7537.5037.6535.9555096010-3.29%
17 Dec 202138.0039.2539.4037.9047068060-3.55%
16 Dec 202139.4039.8040.2039.1034881495-0.88%
15 Dec 202139.7540.0540.4539.6530984077-1.00%
14 Dec 202140.1540.1040.4539.5540950927-0.25%
13 Dec 202140.2541.2541.4040.1546056603-1.23%
10 Dec 202140.7539.5041.0539.25522450563.16%
09 Dec 202139.5039.5039.9039.15354799220.38%
08 Dec 202139.3538.7539.4538.55412966202.21%
07 Dec 202138.5038.3038.8538.20315003551.32%
06 Dec 202138.0038.5038.9037.8540915598-1.30%
03 Dec 202138.5038.5539.1038.35292883260.00%
02 Dec 202138.5038.3038.6037.95323901480.39%
01 Dec 202138.3537.4038.5537.15403157492.82%
30 Nov 202137.3037.7538.5037.0552315588-0.80%
29 Nov 202137.6038.2038.4537.1047437170-2.34%
26 Nov 202138.5039.7539.7538.2555545650-3.63%
25 Nov 202139.9540.4540.5539.8544234204-1.24%
24 Nov 202140.4540.7541.1540.2040887058-0.49%
23 Nov 202140.6539.6040.8539.45548999921.88%
22 Nov 202139.9041.6541.8039.3566795201-4.20%
18 Nov 202141.6540.8542.2040.801236546202.46%
17 Nov 202140.6540.9041.4040.5037455760-1.09%
16 Nov 202141.1041.8541.8540.9537098708-1.20%
15 Nov 202141.6042.0542.1041.4529300908-0.36%
12 Nov 202141.7542.2042.2541.5528798008-0.24%
11 Nov 202141.8542.4042.4541.6535549697-0.95%
10 Nov 202142.2542.8042.9042.0541151809-1.52%
09 Nov 202142.9042.6043.2542.50552760931.18%
08 Nov 202142.4042.2542.6041.90557912551.19%
04 Nov 202141.9041.7042.0541.55130720271.33%
03 Nov 202141.3542.2042.6541.1564044920-1.78%
02 Nov 202142.1042.3542.4541.80527254240.00%
01 Nov 202142.1042.5542.6541.80426459000.00%
29 Oct 202142.1041.5043.1040.601467815641.81%
28 Oct 202141.3545.0045.0041.00321343621-10.69%
27 Oct 202146.3046.2047.1045.751116810590.98%
26 Oct 202145.8545.3547.6045.202141465922.12%
25 Oct 202144.9044.2545.6543.151534587942.16%
22 Oct 202143.9545.2046.2543.65102347062-1.57%
21 Oct 202144.6543.9044.9043.451227506293.60%
20 Oct 202143.1043.9044.5042.65115424264-2.38%
19 Oct 202144.1546.9047.5043.90150882735-4.02%
18 Oct 202146.0042.9548.2042.754051794338.11%
14 Oct 202142.5541.8042.7041.701285214772.65%
13 Oct 202141.4541.5042.1041.30827985250.48%
12 Oct 202141.2540.5041.3540.05679992771.98%
11 Oct 202140.4540.5040.9040.30427797490.37%
08 Oct 202140.3040.1040.5039.50631818341.00%
07 Oct 202139.9040.4540.5539.85350421740.00%
06 Oct 202139.9041.3041.7039.7076749025-2.80%
05 Oct 202141.0541.0541.7540.7562599441-0.12%
04 Oct 202141.1040.9041.5040.75629121441.23%
01 Oct 202140.6039.9541.2039.35979229651.25%
30 Sep 202140.1039.8041.2539.60836654641.13%
29 Sep 202139.6538.8041.0038.501036953121.28%
28 Sep 202139.1538.4039.7038.35872958942.09%
27 Sep 202138.3538.1538.6538.05337995351.19%
24 Sep 202137.9039.0039.0037.7533176080-1.56%
23 Sep 202138.5038.5039.0038.40313353710.92%
22 Sep 202138.1538.1538.5538.00274172210.13%
21 Sep 202138.1038.2038.4537.35452797480.00%
20 Sep 202138.1039.5039.5038.0049454941-4.15%
17 Sep 202139.7542.7042.7539.35135078081-4.90%
16 Sep 202141.8038.8041.9538.501906573787.87%
15 Sep 202138.7537.9538.9537.75575658562.51%
14 Sep 202137.8037.7538.3537.65316748660.53%
13 Sep 202137.6037.8037.8037.35212749650.13%
09 Sep 202137.5537.6537.9037.4520050778-0.27%
08 Sep 202137.6537.3538.3537.25471391540.67%
07 Sep 202137.4037.7537.9537.1530962650-1.19%
06 Sep 202137.8538.4038.5037.7530264921-0.53%
03 Sep 202138.0537.5038.5537.50536042321.60%
02 Sep 202137.4537.2537.8037.20359109030.27%
01 Sep 202137.3536.6037.4536.55415049071.91%
31 Aug 202136.6536.6537.3036.3556641931-0.27%
30 Aug 202136.7536.1536.9036.15315859951.66%
27 Aug 202136.1535.8036.2535.70313965620.98%
26 Aug 202135.8036.4036.6535.7035509249-1.78%
25 Aug 202136.4536.4536.9036.25454994000.28%
24 Aug 202136.3536.1036.7035.90550446540.55%
23 Aug 202136.1535.7036.7535.45548154881.54%
20 Aug 202135.6035.9536.3035.3038801065-2.47%
18 Aug 202136.5036.7037.0036.1032386126-0.68%
17 Aug 202136.7537.3537.4036.7025157898-1.87%
16 Aug 202137.4537.6537.9037.3519259890-0.79%
13 Aug 202137.7537.8538.0537.5531382550-0.13%
12 Aug 202137.8037.4537.9537.40327211531.07%
11 Aug 202137.4037.6037.8036.6060555697-0.27%
10 Aug 202137.5038.9039.0537.3064226181-3.23%
09 Aug 202138.7539.6040.2038.6555639684-2.02%
06 Aug 202139.5539.0039.8038.75626169161.80%
05 Aug 202138.8539.5039.5538.2062226173-1.40%
04 Aug 202139.4040.5040.6539.3079555428-2.23%
03 Aug 202140.3041.5041.5040.05100994147-0.98%
02 Aug 202140.7039.7540.9539.60648967373.04%
30 Jul 202139.5039.5040.0039.25456472050.25%
29 Jul 202139.4038.6039.7038.25638545502.60%
28 Jul 202138.4039.2039.3038.1057230970-1.92%
27 Jul 202139.1539.5040.0039.0541915784-0.51%
26 Jul 202139.3539.9540.1539.2539507185-1.75%
23 Jul 202140.0540.1040.3039.70429581660.12%
22 Jul 202140.0040.4540.6039.90536186390.63%
20 Jul 202139.7540.1540.4039.4548757312-1.36%
19 Jul 202140.3040.5040.7040.1031864818-1.35%
16 Jul 202140.8540.4041.2040.30415601701.24%
15 Jul 202140.3540.8040.9040.3032145976-0.86%
14 Jul 202140.7041.0041.1040.5527627264-0.49%
13 Jul 202140.9041.0541.2540.85337387170.00%
12 Jul 202140.9041.1041.4540.8038587491-0.24%
09 Jul 202141.0041.1041.2040.8545122471-0.12%
08 Jul 202141.0541.8042.2540.9060454510-1.56%
07 Jul 202141.7041.8042.0541.5541710161-0.36%
06 Jul 202141.8542.2042.8541.5060698228-1.06%
05 Jul 202142.3042.4042.4541.95502760830.48%
02 Jul 202142.1042.5542.7041.9082307112-0.59%
01 Jul 202142.3542.4042.7542.15792928620.12%
30 Jun 202142.3043.2543.4542.1588216025-1.63%
29 Jun 202143.0043.4543.9042.90137925510-0.81%
28 Jun 202143.3542.9543.7042.601655962852.48%
25 Jun 202142.3042.0042.7041.701110229881.81%
24 Jun 202141.5542.6042.8041.40109853745-1.66%
23 Jun 202142.2541.5042.9541.302057722772.30%
22 Jun 202141.3042.0542.7541.05137367867-0.96%
21 Jun 202141.7039.5041.9039.201164507693.47%
18 Jun 202140.3041.5041.7038.90117416542-1.95%
17 Jun 202141.1041.1042.1040.8579183021-1.56%
16 Jun 202141.7542.3042.9041.6070156923-1.53%
15 Jun 202142.4042.9043.2542.3072824813-1.51%
14 Jun 202143.0541.8043.7540.401922093982.38%
11 Jun 202142.0542.9043.1041.8091371585-1.06%
10 Jun 202142.5041.1042.8541.002084157074.68%
09 Jun 202140.6041.5542.3540.05149730470-2.05%
08 Jun 202141.4542.5042.6041.30104992723-1.54%
07 Jun 202142.1043.0043.1041.85157004801-2.32%
04 Jun 202143.1043.5543.6042.95142152047-1.37%
03 Jun 202143.7044.5045.0043.40265127956-0.68%
02 Jun 202144.0041.9044.5541.603971671345.64%
01 Jun 202141.6542.5542.6541.10172714836-1.77%
31 May 202142.4042.3543.2041.602403940430.36%
28 May 202142.2542.8042.8041.003356586620.24%
27 May 202142.1539.5042.4039.405118154557.39%
26 May 202139.2539.5040.2539.05155307751-0.25%
25 May 202139.3540.4040.5039.20163516340-1.13%
24 May 202139.8039.2040.1038.752772037834.60%
21 May 202138.0538.0038.3537.551783072841.47%
20 May 202137.5036.5037.9035.953391565853.59%
19 May 202136.2036.3036.8535.75154514444-3.08%
18 May 202137.3538.3538.3537.2091471489-0.80%
17 May 202137.6537.2037.8036.851080338202.31%
14 May 202136.8037.8038.4036.50185587845-0.81%
12 May 202137.1035.7538.2035.553458692365.85%
11 May 202135.0534.8535.3533.75231689524-1.54%
10 May 202135.6036.5536.7035.00175653730-1.79%
07 May 202136.2536.6536.9535.95110980908-0.41%
06 May 202136.4037.5037.7536.20114302420-2.80%
05 May 202137.4538.5538.7037.151782938920.00%
04 May 202137.4534.8039.2034.704260697008.55%
03 May 202134.5034.5034.7034.00105720320-1.00%
30 Apr 202134.8534.5535.7034.5095008214-0.57%
29 Apr 202135.0535.8036.2034.90127130844-1.68%
28 Apr 202135.6535.2035.8035.05948944612.00%
27 Apr 202134.9534.4035.3034.35972063931.45%
26 Apr 202134.4534.2534.7034.25730697561.32%
23 Apr 202134.0033.5034.7033.401221828360.29%
22 Apr 202133.9033.2034.1533.051004592820.59%
20 Apr 202133.7034.0034.2033.401173719471.66%
19 Apr 202133.1533.6033.8032.50122301341-4.74%
16 Apr 202134.8035.0035.4034.501003927620.14%
15 Apr 202134.7534.6035.3534.15115658330-1.00%
13 Apr 202135.1034.0035.3033.651477665383.39%
12 Apr 202133.9536.7536.8533.30184407237-10.30%
09 Apr 202137.8537.3539.0037.201302898821.07%
08 Apr 202137.4537.7538.1037.3568360846-0.40%
07 Apr 202137.6037.0538.1036.85961716491.48%
06 Apr 202137.0536.9537.5536.25943295350.27%
05 Apr 202136.9538.5538.5536.20103941329-3.27%
01 Apr 202138.2037.0038.5036.801000074304.23%
31 Mar 202136.6536.1037.6535.751173993021.38%
30 Mar 202136.1536.4036.7035.80948922660.42%
26 Mar 202136.0036.2036.4035.701007245641.41%
25 Mar 202135.5037.0037.0034.80190748444-4.05%
24 Mar 202137.0038.6539.0536.75118077858-4.52%
23 Mar 202138.7537.8539.2037.801080518252.11%
22 Mar 202137.9538.4538.5537.5094389245-1.30%
19 Mar 202138.4537.2038.7536.351359874321.99%
18 Mar 202137.7039.0039.1036.65126241327-1.82%
17 Mar 202138.4039.8539.9538.0589295594-3.52%
16 Mar 202139.8041.0041.4039.6099770550-2.45%
15 Mar 202140.8041.0541.1039.7583782423-0.61%
12 Mar 202141.0541.8541.9540.7059205010-1.08%
10 Mar 202141.5042.0042.2541.3048965330-0.24%
09 Mar 202141.6041.9542.3540.7577359752-0.36%
08 Mar 202141.7542.2042.8541.60899905350.12%
05 Mar 202141.7043.6043.6041.30129772294-4.36%
04 Mar 202143.6043.0044.3042.452150655850.11%
03 Mar 202143.5541.4043.9041.252381407406.22%
02 Mar 202141.0041.1541.6540.701153585940.49%
01 Mar 202140.8041.4041.4540.55120923262-0.12%
26 Feb 202140.8541.0041.7040.35191695436-2.51%
25 Feb 202141.9042.2542.6541.751332931030.24%
24 Feb 202141.8041.4542.1041.25766426921.95%
23 Feb 202141.0041.3042.2040.65217940163-0.12%
22 Feb 202141.0542.5542.8540.20207909169-2.38%
19 Feb 202142.0544.2546.3541.20429882183-4.00%
18 Feb 202143.8042.0044.3041.803651193005.04%
17 Feb 202141.7039.5042.5039.304665796665.57%
16 Feb 202139.5040.0040.6539.10187520683-0.13%
15 Feb 202139.5539.2540.0539.001279284241.93%
12 Feb 202138.8039.0039.6538.401585203810.13%
11 Feb 202138.7539.4540.1038.60151510830-1.77%
10 Feb 202139.4538.8039.9538.652130813211.02%
09 Feb 202139.0538.2541.0537.353766257472.76%
08 Feb 202138.0040.9541.2037.75208191094-5.35%
05 Feb 202140.1541.3042.7539.70329090924-0.86%
04 Feb 202140.5038.5041.0038.003848138125.61%
03 Feb 202138.3536.4538.7535.702609800025.94%
02 Feb 202136.2036.1036.8535.551998320871.26%
01 Feb 202135.7533.7536.0033.102001453547.20%
29 Jan 202133.3533.0034.4032.501256066442.46%
28 Jan 202132.5533.0033.1031.90130283571-2.40%
27 Jan 202133.3534.1034.2533.0569780206-2.34%
25 Jan 202134.1535.0035.1033.5083484252-1.16%
22 Jan 202134.5535.8036.0534.20133649890-3.09%
21 Jan 202135.6537.1037.4035.25126279607-3.52%
20 Jan 202136.9536.7537.3036.301322274051.23%
19 Jan 202136.5035.9536.7535.501090088692.96%
18 Jan 202135.4536.0036.5535.10113003034-1.39%
15 Jan 202135.9537.0037.5035.50142841953-2.84%
14 Jan 202137.0036.7537.8036.401841722831.09%
13 Jan 202136.6037.0037.2035.252274520830.27%
12 Jan 202136.5034.7036.9534.301836647274.58%
11 Jan 202134.9035.8035.8034.5576603154-1.41%
08 Jan 202135.4035.6535.9035.1080655853-0.14%
07 Jan 202135.4535.8036.0035.35948831290.71%
06 Jan 202135.2035.8036.4034.75202327890-1.12%
05 Jan 202135.6035.0035.7034.701422250840.14%
04 Jan 202135.5535.4035.7534.252135990782.16%
01 Jan 202134.8033.3034.9533.102275284915.30%
31 Dec 202033.0532.8033.3532.401893882200.92%
30 Dec 202032.7533.7033.7032.3592597922-1.36%
29 Dec 202033.2032.9034.1532.801601626232.47%
28 Dec 202032.4031.8532.9031.501459900733.02%
24 Dec 202031.4532.2032.6031.40111190598-1.10%
23 Dec 202031.8032.1032.7531.70178237037-4.79%
22 Dec 202033.4033.8534.7531.70118459132-2.05%
21 Dec 202034.1036.0036.8533.0073372682-6.70%
18 Dec 202036.5537.1537.1535.6563979156-1.22%
17 Dec 202037.0038.1538.3536.7566872650-2.50%
16 Dec 202037.9539.6039.6037.25214696891-6.53%
15 Dec 202040.6041.2541.3039.7056929480-1.58%
14 Dec 202041.2541.0041.5040.70521174351.85%
11 Dec 202040.5038.6041.4038.601165368385.47%
10 Dec 202038.4039.4039.4038.1063379052-2.54%
09 Dec 202039.4042.2042.6539.15216961308-2.96%
08 Dec 202040.6036.0041.1035.9022731053313.57%
07 Dec 202035.7535.6036.4035.40828408090.28%
04 Dec 202035.6536.2536.7034.75120208081-0.42%
03 Dec 202035.8034.3536.0534.15904035285.45%
02 Dec 202033.9534.5535.0533.5077155079-1.45%
01 Dec 202034.4533.9034.6533.30584878582.99%
27 Nov 202033.4532.1534.1532.05719511384.37%
26 Nov 202032.0531.4032.2030.90480776672.23%
25 Nov 202031.3530.6532.6030.55996210163.13%
24 Nov 202030.4030.3030.6029.80304709381.16%
23 Nov 202030.0529.9530.1529.75219096920.84%
20 Nov 202029.8029.9530.2029.5523624084-0.67%
19 Nov 202030.0030.8530.8529.7529648439-2.76%
18 Nov 202030.8529.8031.2529.60783691003.35%
17 Nov 202029.8529.6030.2029.40308809480.84%
14 Nov 202029.6030.0030.0029.5052573100.34%
13 Nov 202029.5029.1529.5528.35337359741.37%
12 Nov 202029.1029.2529.5028.9027200167-0.51%
11 Nov 202029.2529.8030.3028.8549278768-1.18%
10 Nov 202029.6028.9029.8028.60464932133.50%
09 Nov 202028.6027.9528.9027.85481741363.06%
06 Nov 202027.7527.7528.2027.60323827430.18%
05 Nov 202027.7027.7028.1527.40341677630.91%
04 Nov 202027.4527.9027.9526.9546812632-1.26%
03 Nov 202027.8028.0528.3527.3072403902-0.54%
02 Nov 202027.9527.1028.4026.75536429604.49%
30 Oct 202026.7526.8027.2026.50257726250.56%
29 Oct 202026.6027.0027.0026.3033996051-1.85%
28 Oct 202027.1027.4527.6526.9529350727-0.91%
27 Oct 202027.3528.0028.0027.0537298764-2.32%
26 Oct 202028.0027.5528.2527.45324621082.19%
23 Oct 202027.4027.4027.5027.20107917230.74%
22 Oct 202027.2027.2027.4027.15113050570.00%
21 Oct 202027.2027.5027.8027.0522430098-0.55%
20 Oct 202027.3527.9027.9027.2519897438-2.15%
19 Oct 202027.9527.7528.0527.60235189591.82%
16 Oct 202027.4527.8027.9527.3517645876-0.90%
15 Oct 202027.7028.3528.5527.5018354893-1.60%
14 Oct 202028.1527.8028.3527.50323323431.08%
13 Oct 202027.8528.4028.5027.7525016060-2.11%
12 Oct 202028.4529.3029.7528.2533396304-1.56%
09 Oct 202028.9028.0029.0027.65410747973.96%
08 Oct 202027.8028.0528.7027.75315752580.18%
07 Oct 202027.7528.3528.5527.6533248102-2.12%
06 Oct 202028.3528.4528.6028.10251935860.18%
05 Oct 202028.3028.4028.8528.05353759951.07%
01 Oct 202028.0027.8029.0027.7062180749-1.93%
30 Sep 202028.5529.0029.0028.3026593606-1.89%
29 Sep 202029.1030.2030.4028.7030263189-3.48%
28 Sep 202030.1529.5030.2529.20208877883.79%
25 Sep 202029.0528.2529.2527.65317400973.57%
24 Sep 202028.0528.9529.1027.9526290053-4.43%
23 Sep 202029.3530.5030.5028.9037099973-2.33%
22 Sep 202030.0530.7530.8029.5030887287-1.96%
21 Sep 202030.6532.5532.6030.4028357674-5.98%
18 Sep 202032.6033.3533.4532.3526475658-1.95%
17 Sep 202033.2533.2533.5533.0014159617-1.04%
16 Sep 202033.6033.3533.7032.75261275900.90%
15 Sep 202033.3033.9533.9533.0023922967-0.89%
14 Sep 202033.6033.8034.0533.3513826559-0.30%
11 Sep 202033.7033.3033.8533.30115408340.45%
10 Sep 202033.5533.2033.6533.15135937321.98%
09 Sep 202032.9033.0033.3032.5514722717-2.23%
08 Sep 202033.6533.8034.0033.4013245206-0.44%
07 Sep 202033.8033.8534.0533.50165365300.45%
04 Sep 202033.6533.8034.2033.5020523151-2.46%
03 Sep 202034.5034.9035.0534.4013929151-0.86%
02 Sep 202034.8035.0035.1534.15292008420.29%
01 Sep 202034.7035.2035.7533.8042207372-1.00%
31 Aug 202035.0538.2038.6034.7075996925-5.40%
28 Aug 202037.0535.5037.4035.50859673174.96%
27 Aug 202035.3035.4036.4535.1544760328-0.28%
26 Aug 202035.4035.6535.7035.20185428730.57%
25 Aug 202035.2035.3035.6535.1024156217-0.28%
24 Aug 202035.3036.4536.6034.9038106707-0.98%
21 Aug 202035.6535.2536.7035.25687613841.57%
20 Aug 202035.1034.0035.2533.60456267152.63%
19 Aug 202034.2034.2534.6033.70649873004.11%
18 Aug 202032.8532.5533.0032.20252014941.23%
17 Aug 202032.4532.5532.6031.85218509760.62%
14 Aug 202032.2533.5033.5031.9527202906-3.01%
13 Aug 202033.2534.0034.3032.9024298716-1.63%
12 Aug 202033.8033.0034.7033.00600465642.89%
11 Aug 202032.8532.8033.1032.50160762500.00%
10 Aug 202032.8533.0033.3032.70182693250.15%
07 Aug 202032.8032.5032.9532.25182604741.39%
06 Aug 202032.3532.6032.9032.2521227163-0.77%
05 Aug 202032.6032.6533.1532.45177888920.31%
04 Aug 202032.5032.8532.9032.0521120940-1.22%
03 Aug 202032.9032.0033.3531.85364628442.97%
31 Jul 202031.9531.9032.1531.25307164050.63%
30 Jul 202031.7532.8033.1031.6526798968-3.05%
29 Jul 202032.7532.1033.5532.10280660862.02%
28 Jul 202032.1032.3532.6531.7524367645-0.62%
27 Jul 202032.3033.6533.6532.2522870440-3.73%
24 Jul 202033.5534.1034.2033.1520995087-2.19%
23 Jul 202034.3034.1034.7034.05183364530.15%
22 Jul 202034.2534.8535.1033.9026175713-1.44%
21 Jul 202034.7534.9535.2034.30253363490.58%
20 Jul 202034.5533.9034.7533.60194229982.83%
17 Jul 202033.6033.4533.8033.20157404961.05%
16 Jul 202033.2533.0033.4532.25178068060.76%
15 Jul 202033.0033.7034.1532.7522967686-1.64%
14 Jul 202033.5534.4034.4533.4022089308-2.89%
13 Jul 202034.5535.4035.4534.3028823774-1.43%
10 Jul 202035.0535.8536.1034.60101790235-5.53%
09 Jul 202037.1037.8038.0036.8538094386-0.40%
08 Jul 202037.2536.6538.7536.60815369861.22%
07 Jul 202036.8037.3037.3536.1033770528-0.81%
06 Jul 202037.1036.2537.3036.00363937913.20%
03 Jul 202035.9536.5036.5535.8019474835-0.83%
02 Jul 202036.2536.6037.0536.1026984207-0.41%
01 Jul 202036.4035.0036.5534.50394142554.75%
30 Jun 202034.7535.8036.1534.5522906506-1.70%
29 Jun 202035.3536.2036.4035.1529070144-3.42%
26 Jun 202036.6037.6537.9536.4037646225-1.35%
25 Jun 202037.1036.3037.6035.55574533581.64%
24 Jun 202036.5038.0038.4036.2570621046-2.54%
23 Jun 202037.4536.0037.9035.90839327244.61%
22 Jun 202035.8035.8536.0035.00898277653.77%
19 Jun 202034.5034.5034.6533.90478103941.77%
18 Jun 202033.9033.1034.2032.90419433482.26%
17 Jun 202033.1532.9033.9032.50481300670.00%
16 Jun 202033.1534.5034.8531.9062033451-1.49%
15 Jun 202033.6533.0034.1532.05506747651.82%
12 Jun 202033.0531.0033.2030.90516286690.76%
11 Jun 202032.8034.5035.2032.5597140495-3.10%
10 Jun 202033.8532.0034.1031.65836610536.45%
09 Jun 202031.8033.0033.5031.5063890506-2.45%
08 Jun 202032.6035.5035.5032.25103769333-3.41%
05 Jun 202033.7531.5034.1031.40961212468.87%
04 Jun 202031.0029.9532.6029.701271404952.48%
03 Jun 202030.2529.8031.6029.60862565043.42%
02 Jun 202029.2529.3029.7028.60402529590.17%
01 Jun 202029.2027.4030.1027.00728254329.16%
29 May 202026.7526.6527.3526.35351440940.00%
28 May 202026.7527.6027.9026.6041841614-2.73%
27 May 202027.5026.7027.6526.55270381523.00%
26 May 202026.7026.8027.0526.45172870190.19%
22 May 202026.6526.7027.6526.4027657300-1.30%
21 May 202027.0026.6027.6526.30265902851.50%
20 May 202026.6026.6026.9026.30172126340.00%
19 May 202026.6027.6027.7526.5025290958-2.74%
18 May 202027.3528.9028.9526.7528520480-5.03%
15 May 202028.8029.3029.6028.6018837162-1.71%
14 May 202029.3030.1530.5529.1022669990-4.25%
13 May 202030.6030.3031.0029.45389416496.62%
12 May 202028.7028.5029.2027.9021778060-0.35%
11 May 202028.8029.4029.5028.7016325208-1.37%
08 May 202029.2029.8530.2029.0514358405-1.68%
07 May 202029.7029.1530.2528.90148411281.19%
06 May 202029.3529.2029.6028.50180052250.51%
05 May 202029.2030.5030.7529.0519121806-3.15%
04 May 202030.1530.9031.1029.9021841848-6.66%
30 Apr 202032.3032.7033.7032.10314670010.00%
29 Apr 202032.3031.3032.5031.10187191993.36%
28 Apr 202031.2530.8031.3530.70117801701.63%
27 Apr 202030.7530.4030.9030.30119507631.82%
24 Apr 202030.2030.7031.1030.1514351047-3.21%
23 Apr 202031.2031.5031.7531.00193933690.32%
22 Apr 202031.1031.0031.2530.20187939220.00%
21 Apr 202031.1032.3032.3530.9521858220-5.33%
20 Apr 202032.8532.1033.9031.40412119533.30%
17 Apr 202031.8032.2532.7531.00282089482.42%
16 Apr 202031.0531.1031.5030.5519994398-0.16%
15 Apr 202031.1031.5532.6030.6022095563-0.80%
13 Apr 202031.3531.7531.7530.3016584316-0.16%
09 Apr 202031.4030.7031.9030.60230143462.95%
08 Apr 202030.5029.9031.6029.40296662541.50%
07 Apr 202030.0530.5030.5029.65219624741.35%
03 Apr 202029.6530.5030.7029.2520697301-2.63%
01 Apr 202030.4532.5032.5030.2526646151-5.87%
31 Mar 202032.3533.7033.7032.2018298389-1.67%
30 Mar 202032.9033.4033.9032.3516723656-1.64%
27 Mar 202033.4534.5035.9533.25306825310.15%
26 Mar 202033.4034.5535.8033.2029588273-2.62%
25 Mar 202034.3036.0036.3533.1524608412-5.51%
24 Mar 202036.3037.0037.5035.40269378502.54%
23 Mar 202035.4035.9537.5034.7018562614-6.96%
20 Mar 202038.0537.5039.0036.70344396882.28%
19 Mar 202037.2035.0039.4034.30385063351.22%
18 Mar 202036.7536.0039.2533.90418132324.11%
17 Mar 202035.3036.5037.2034.9528305769-1.40%
16 Mar 202035.8036.0036.4034.5526751298-4.28%
13 Mar 202037.4031.2038.1528.054628333410.81%
12 Mar 202033.7535.3536.3033.1045672411-12.22%
11 Mar 202038.4539.7540.6537.9029800139-3.27%
09 Mar 202039.7541.1541.5039.3523193524-6.14%
06 Mar 202042.3541.6543.2040.9523178204-5.89%
05 Mar 202045.0044.5045.9542.70290761911.24%
04 Mar 202044.4544.7544.9543.0524911682-0.11%
03 Mar 202044.5042.7545.0042.75303899044.09%
02 Mar 202042.7546.3046.6042.1024375256-5.11%
28 Feb 202045.0545.2546.3544.3028222955-4.05%
27 Feb 202046.9549.1049.3046.8026564325-4.48%
26 Feb 202049.1549.4550.1049.0018056503-1.50%
25 Feb 202049.9050.4050.7049.7515899668-0.89%
24 Feb 202050.3551.8551.8550.1020135592-4.73%
20 Feb 202052.8552.5053.7052.05149611740.28%
19 Feb 202052.7052.5053.1051.70135541231.35%
18 Feb 202052.0051.9052.5049.90226218430.10%
17 Feb 202051.9554.1054.3551.6518893364-4.15%
14 Feb 202054.2055.7056.0554.0015654307-2.17%
13 Feb 202055.4055.9056.2055.0012379436-0.18%
12 Feb 202055.5057.4557.4555.1516371273-2.55%
11 Feb 202056.9557.7558.0056.7510942526-0.52%
10 Feb 202057.2558.7558.9056.9512866342-2.64%
07 Feb 202058.8058.8059.4058.15140948760.26%
06 Feb 202058.6557.3559.3056.90265341543.08%
05 Feb 202056.9056.2557.3056.10239051010.18%
04 Feb 202056.8057.9058.9556.3048174279-0.96%
03 Feb 202057.3558.8059.1557.1018930405-2.80%
01 Feb 202059.0060.4561.0058.8013749850-2.40%
31 Jan 202060.4560.3561.2059.80154493550.83%
30 Jan 202059.9561.1061.2559.6513591961-1.64%
29 Jan 202060.9561.1061.5060.80110647330.74%
28 Jan 202060.5061.5061.8060.2512294470-1.39%
27 Jan 202061.3561.9562.2561.1011436816-1.60%
24 Jan 202062.3561.7562.8061.65108450580.89%
23 Jan 202061.8061.0562.3561.00141361381.31%
22 Jan 202061.0062.1062.2060.6515241802-0.73%
21 Jan 202061.4561.5562.3061.2513678963-0.24%
20 Jan 202061.6064.1064.1061.3516226531-2.61%
17 Jan 202063.2562.9063.9061.3018351080-0.16%
16 Jan 202063.3563.4063.9562.7512146474-0.08%
15 Jan 202063.4062.8563.7061.90139196890.96%
14 Jan 202062.8063.2064.1062.4013837799-0.63%
13 Jan 202063.2062.7563.3562.60131311321.20%
10 Jan 202062.4562.9563.8562.0517939103-0.24%
09 Jan 202062.6062.3063.0061.80188856402.88%
08 Jan 202060.8561.0061.6060.1522182671-1.62%
07 Jan 202061.8562.1063.1061.00204365670.73%
06 Jan 202061.4064.9064.9061.0024078755-5.61%
03 Jan 202065.0566.5566.5564.6014906983-2.47%
02 Jan 202066.7065.0067.0064.55260590663.09%
01 Jan 202064.7064.5065.0563.9585689460.54%
31 Dec 201964.3564.4064.8564.0010660714-0.08%
30 Dec 201964.4065.2565.3063.7012929929-1.45%
27 Dec 201965.3563.3066.4563.25300804654.06%
26 Dec 201962.8063.4063.7562.6016804192-1.10%
24 Dec 201963.5063.7564.0563.3010561775-0.24%
EquityPandit | Ask The Analyst