PIXTRANS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1451.80 | 1452.40 | 1461.00 | 1447.60 | 2810 | 0.20% |
| 18 Dec 2025 | 1448.90 | 1453.00 | 1463.90 | 1442.00 | 7443 | -0.31% |
| 17 Dec 2025 | 1453.40 | 1464.90 | 1465.90 | 1450.00 | 6174 | -0.45% |
| 16 Dec 2025 | 1460.00 | 1446.60 | 1467.90 | 1446.60 | 14263 | 0.43% |
| 15 Dec 2025 | 1453.70 | 1454.00 | 1463.00 | 1447.80 | 8207 | 0.05% |
| 12 Dec 2025 | 1453.00 | 1459.90 | 1459.90 | 1450.00 | 3087 | 0.06% |
| 11 Dec 2025 | 1452.20 | 1464.90 | 1464.90 | 1443.70 | 6099 | -0.34% |
| 10 Dec 2025 | 1457.20 | 1441.00 | 1467.00 | 1441.00 | 8530 | 0.45% |
| 09 Dec 2025 | 1450.70 | 1435.70 | 1459.00 | 1426.50 | 9899 | 0.05% |
| 08 Dec 2025 | 1450.00 | 1452.50 | 1454.90 | 1437.10 | 13746 | -0.36% |
| 05 Dec 2025 | 1455.20 | 1460.50 | 1460.50 | 1444.30 | 6986 | -0.07% |
| 04 Dec 2025 | 1456.20 | 1457.00 | 1463.60 | 1441.00 | 9446 | 0.03% |
| 03 Dec 2025 | 1455.70 | 1446.00 | 1459.10 | 1446.00 | 4436 | -0.11% |
| 02 Dec 2025 | 1457.30 | 1453.00 | 1460.90 | 1440.00 | 8207 | -0.29% |
| 01 Dec 2025 | 1461.50 | 1457.90 | 1469.00 | 1446.00 | 5024 | 0.25% |
| 28 Nov 2025 | 1457.90 | 1460.20 | 1464.00 | 1445.00 | 5514 | -0.16% |
| 27 Nov 2025 | 1460.20 | 1461.80 | 1467.40 | 1445.00 | 4379 | 0.10% |
| 26 Nov 2025 | 1458.70 | 1450.10 | 1468.00 | 1447.00 | 9002 | 0.50% |
| 25 Nov 2025 | 1451.40 | 1424.00 | 1454.80 | 1424.00 | 5287 | 0.60% |
| 24 Nov 2025 | 1442.80 | 1441.00 | 1460.00 | 1419.20 | 20150 | -0.71% |
| 21 Nov 2025 | 1453.10 | 1448.30 | 1460.30 | 1443.20 | 7666 | -0.23% |
| 20 Nov 2025 | 1456.50 | 1437.00 | 1462.70 | 1437.00 | 6283 | 0.67% |
| 19 Nov 2025 | 1446.80 | 1442.00 | 1454.10 | 1419.00 | 21945 | -0.11% |
| 18 Nov 2025 | 1448.40 | 1440.70 | 1452.00 | 1420.00 | 28845 | 0.61% |
| 17 Nov 2025 | 1439.60 | 1400.00 | 1454.10 | 1399.00 | 42941 | -1.28% |
| 14 Nov 2025 | 1458.20 | 1451.50 | 1460.80 | 1411.50 | 21176 | 0.46% |
| 13 Nov 2025 | 1451.50 | 1456.40 | 1458.00 | 1431.10 | 15558 | -0.09% |
| 12 Nov 2025 | 1452.80 | 1465.00 | 1465.00 | 1445.00 | 12701 | 0.04% |
| 11 Nov 2025 | 1452.20 | 1447.30 | 1455.00 | 1440.00 | 9576 | 0.09% |
| 10 Nov 2025 | 1450.90 | 1483.00 | 1483.00 | 1429.00 | 24826 | -1.93% |
| 07 Nov 2025 | 1479.50 | 1440.00 | 1492.50 | 1433.70 | 30917 | 2.34% |
| 06 Nov 2025 | 1445.70 | 1453.00 | 1466.10 | 1440.00 | 10257 | -1.16% |
| 04 Nov 2025 | 1462.60 | 1471.70 | 1479.00 | 1456.30 | 9363 | -0.12% |
| 03 Nov 2025 | 1464.30 | 1465.20 | 1495.00 | 1462.00 | 6307 | -0.61% |
| 31 Oct 2025 | 1473.30 | 1475.00 | 1492.90 | 1472.00 | 8494 | -0.89% |
| 30 Oct 2025 | 1486.60 | 1485.00 | 1498.30 | 1471.80 | 10341 | 0.49% |
| 29 Oct 2025 | 1479.40 | 1451.20 | 1485.00 | 1448.10 | 9486 | 1.88% |
| 28 Oct 2025 | 1452.10 | 1463.60 | 1463.60 | 1445.00 | 6540 | 0.21% |
| 27 Oct 2025 | 1449.10 | 1464.80 | 1464.80 | 1443.00 | 4734 | -0.35% |
| 24 Oct 2025 | 1454.20 | 1436.00 | 1460.00 | 1427.90 | 13563 | 0.48% |
| 23 Oct 2025 | 1447.20 | 1460.00 | 1462.40 | 1437.90 | 8403 | -0.97% |
| 21 Oct 2025 | 1461.40 | 1445.00 | 1467.30 | 1445.00 | 2862 | 0.85% |
| 20 Oct 2025 | 1449.10 | 1451.00 | 1457.90 | 1436.00 | 12150 | -0.33% |
| 17 Oct 2025 | 1453.90 | 1435.10 | 1460.00 | 1435.10 | 5197 | -0.21% |
| 16 Oct 2025 | 1457.00 | 1456.20 | 1464.90 | 1450.10 | 4722 | 0.17% |
| 15 Oct 2025 | 1454.50 | 1430.90 | 1465.00 | 1430.90 | 11152 | 0.63% |
| 14 Oct 2025 | 1445.40 | 1453.00 | 1461.70 | 1409.30 | 27119 | 0.07% |
| 13 Oct 2025 | 1444.40 | 1440.80 | 1452.00 | 1430.00 | 9823 | -0.23% |
| 10 Oct 2025 | 1447.80 | 1441.00 | 1459.20 | 1441.00 | 8607 | -0.07% |
| 09 Oct 2025 | 1448.80 | 1436.60 | 1455.00 | 1436.60 | 6054 | 0.60% |
| 08 Oct 2025 | 1440.20 | 1429.90 | 1451.90 | 1429.90 | 9092 | -0.04% |
| 07 Oct 2025 | 1440.80 | 1470.00 | 1470.00 | 1440.00 | 7354 | -1.03% |
| 06 Oct 2025 | 1455.80 | 1488.00 | 1488.00 | 1441.70 | 15365 | -1.50% |
| 03 Oct 2025 | 1477.90 | 1440.50 | 1488.00 | 1434.00 | 28458 | 2.85% |
| 01 Oct 2025 | 1436.90 | 1450.00 | 1450.00 | 1428.00 | 7425 | -0.16% |
| 30 Sep 2025 | 1439.20 | 1445.00 | 1446.40 | 1429.40 | 9128 | 0.08% |
| 29 Sep 2025 | 1438.10 | 1440.30 | 1446.00 | 1431.90 | 9219 | 0.01% |
| 26 Sep 2025 | 1437.90 | 1447.00 | 1448.20 | 1432.00 | 11209 | -0.69% |
| 25 Sep 2025 | 1447.90 | 1435.00 | 1463.80 | 1435.00 | 8348 | -0.14% |
| 24 Sep 2025 | 1450.00 | 1442.00 | 1485.00 | 1435.10 | 12602 | 0.71% |
| 23 Sep 2025 | 1439.80 | 1437.10 | 1444.60 | 1422.10 | 9395 | 0.19% |
| 22 Sep 2025 | 1437.10 | 1424.10 | 1449.00 | 1410.20 | 14816 | 0.91% |
| 19 Sep 2025 | 1424.10 | 1430.50 | 1438.70 | 1411.00 | 10884 | -0.70% |
| 18 Sep 2025 | 1434.20 | 1450.00 | 1470.90 | 1412.30 | 15670 | -1.09% |
| 17 Sep 2025 | 1450.00 | 1433.90 | 1475.00 | 1433.90 | 13479 | 0.87% |
| 16 Sep 2025 | 1437.50 | 1435.00 | 1449.60 | 1424.10 | 9232 | 0.22% |
| 15 Sep 2025 | 1434.40 | 1425.90 | 1445.00 | 1425.90 | 9148 | 0.60% |
| 12 Sep 2025 | 1425.90 | 1426.60 | 1439.20 | 1402.60 | 8679 | -0.23% |
| 11 Sep 2025 | 1429.20 | 1445.00 | 1465.20 | 1426.50 | 7347 | -0.58% |
| 10 Sep 2025 | 1437.50 | 1437.90 | 1455.00 | 1433.50 | 12770 | 0.43% |
| 09 Sep 2025 | 1431.40 | 1445.00 | 1450.20 | 1414.00 | 9406 | -0.51% |
| 08 Sep 2025 | 1438.80 | 1454.00 | 1454.00 | 1420.00 | 8146 | 0.64% |
| 05 Sep 2025 | 1429.60 | 1449.00 | 1450.80 | 1420.00 | 9098 | -0.65% |
| 04 Sep 2025 | 1438.90 | 1435.40 | 1470.10 | 1428.20 | 14384 | 0.24% |
| 03 Sep 2025 | 1435.40 | 1422.90 | 1447.00 | 1418.60 | 12642 | 0.88% |
| 02 Sep 2025 | 1422.90 | 1411.70 | 1432.00 | 1401.00 | 13208 | 1.91% |
| 01 Sep 2025 | 1396.30 | 1395.00 | 1399.50 | 1375.00 | 9813 | 1.17% |
| 29 Aug 2025 | 1380.20 | 1371.90 | 1389.20 | 1351.00 | 10364 | 1.11% |
| 28 Aug 2025 | 1365.00 | 1379.90 | 1379.90 | 1350.00 | 10427 | -0.75% |
| 26 Aug 2025 | 1375.30 | 1381.00 | 1385.00 | 1345.90 | 17721 | -0.24% |
| 25 Aug 2025 | 1378.60 | 1385.00 | 1390.30 | 1370.10 | 10488 | -0.06% |
| 22 Aug 2025 | 1379.40 | 1385.50 | 1398.00 | 1372.00 | 10268 | -0.44% |
| 21 Aug 2025 | 1385.50 | 1387.70 | 1410.50 | 1382.00 | 13658 | 0.11% |
| 20 Aug 2025 | 1384.00 | 1365.00 | 1388.40 | 1365.00 | 9157 | 0.76% |
| 19 Aug 2025 | 1373.60 | 1379.00 | 1389.60 | 1349.10 | 15418 | 0.54% |
| 18 Aug 2025 | 1366.20 | 1368.00 | 1378.20 | 1350.00 | 26385 | 0.86% |
| 14 Aug 2025 | 1354.50 | 1354.00 | 1369.00 | 1327.40 | 30044 | 0.92% |
| 13 Aug 2025 | 1342.10 | 1270.00 | 1353.00 | 1270.00 | 81431 | 6.04% |
| 12 Aug 2025 | 1265.70 | 1362.30 | 1385.00 | 1220.10 | 350408 | -9.31% |
| 11 Aug 2025 | 1395.60 | 1490.90 | 1533.90 | 1390.00 | 103782 | -8.19% |
| 08 Aug 2025 | 1520.10 | 1538.00 | 1538.00 | 1512.20 | 17269 | -0.05% |
| 07 Aug 2025 | 1520.90 | 1518.00 | 1525.70 | 1504.00 | 25833 | 0.10% |
| 06 Aug 2025 | 1519.40 | 1524.60 | 1524.70 | 1500.60 | 25956 | -0.34% |
| 05 Aug 2025 | 1524.60 | 1536.00 | 1549.00 | 1512.60 | 30210 | 0.20% |
| 04 Aug 2025 | 1521.50 | 1510.90 | 1530.00 | 1481.40 | 22611 | 0.70% |
| 01 Aug 2025 | 1510.90 | 1500.10 | 1526.80 | 1492.20 | 17559 | 0.79% |
| 31 Jul 2025 | 1499.10 | 1488.00 | 1523.50 | 1484.80 | 16854 | -0.67% |
| 30 Jul 2025 | 1509.20 | 1497.00 | 1535.80 | 1477.40 | 18998 | 1.66% |
| 29 Jul 2025 | 1484.60 | 1466.00 | 1488.10 | 1451.40 | 19281 | 1.28% |
| 28 Jul 2025 | 1465.80 | 1519.00 | 1521.90 | 1460.00 | 24901 | -2.78% |
| 25 Jul 2025 | 1507.70 | 1546.00 | 1558.70 | 1502.90 | 31200 | -2.95% |
| 24 Jul 2025 | 1553.50 | 1558.80 | 1566.50 | 1538.10 | 24495 | 0.46% |
| 23 Jul 2025 | 1546.40 | 1592.20 | 1600.00 | 1541.10 | 29160 | -1.90% |
| 22 Jul 2025 | 1576.40 | 1557.60 | 1615.00 | 1552.00 | 56300 | 1.21% |
| 21 Jul 2025 | 1557.60 | 1533.90 | 1562.80 | 1525.00 | 23305 | 1.55% |
| 18 Jul 2025 | 1533.90 | 1548.30 | 1555.00 | 1519.30 | 18483 | -0.93% |
| 17 Jul 2025 | 1548.30 | 1562.80 | 1566.00 | 1541.70 | 29558 | -0.16% |
| 16 Jul 2025 | 1550.80 | 1563.00 | 1570.00 | 1545.00 | 20323 | 0.15% |
| 15 Jul 2025 | 1548.50 | 1554.40 | 1578.20 | 1545.60 | 34021 | -0.38% |
| 14 Jul 2025 | 1554.40 | 1542.70 | 1574.00 | 1533.10 | 32113 | 0.76% |
| 11 Jul 2025 | 1542.70 | 1551.00 | 1571.90 | 1536.10 | 23033 | -1.19% |
| 10 Jul 2025 | 1561.30 | 1563.00 | 1570.50 | 1543.20 | 23752 | 0.05% |
| 09 Jul 2025 | 1560.50 | 1553.50 | 1577.00 | 1550.00 | 12674 | 0.46% |
| 08 Jul 2025 | 1553.30 | 1563.00 | 1578.40 | 1544.20 | 20178 | -0.01% |
| 07 Jul 2025 | 1553.40 | 1620.00 | 1620.20 | 1533.00 | 41861 | -3.17% |
| 04 Jul 2025 | 1604.20 | 1604.40 | 1642.10 | 1582.90 | 40831 | 0.28% |
| 03 Jul 2025 | 1599.70 | 1586.00 | 1610.00 | 1578.50 | 18258 | 0.82% |
| 02 Jul 2025 | 1586.70 | 1600.00 | 1600.00 | 1567.60 | 20176 | -0.47% |
| 01 Jul 2025 | 1594.20 | 1610.00 | 1622.00 | 1587.70 | 25292 | -0.57% |
| 30 Jun 2025 | 1603.30 | 1600.00 | 1614.50 | 1596.10 | 43558 | 0.42% |
| 27 Jun 2025 | 1596.60 | 1565.00 | 1618.00 | 1565.00 | 52915 | 1.56% |
| 26 Jun 2025 | 1572.10 | 1564.40 | 1590.00 | 1550.00 | 50016 | 1.50% |
| 25 Jun 2025 | 1548.90 | 1556.20 | 1560.10 | 1540.50 | 32222 | 0.98% |
| 24 Jun 2025 | 1533.90 | 1556.70 | 1574.60 | 1525.70 | 24384 | -0.42% |
| 23 Jun 2025 | 1540.30 | 1578.60 | 1600.00 | 1534.40 | 47882 | -2.43% |
| 20 Jun 2025 | 1578.70 | 1539.00 | 1597.60 | 1529.70 | 39431 | 1.56% |
| 19 Jun 2025 | 1554.50 | 1582.80 | 1582.80 | 1536.00 | 20217 | 0.12% |
| 18 Jun 2025 | 1552.60 | 1551.10 | 1569.40 | 1543.00 | 8897 | 0.10% |
| 17 Jun 2025 | 1551.10 | 1574.00 | 1600.00 | 1550.00 | 23732 | -1.47% |
| 16 Jun 2025 | 1574.20 | 1569.90 | 1583.80 | 1550.00 | 24778 | 0.68% |
| 13 Jun 2025 | 1563.60 | 1550.00 | 1589.60 | 1550.00 | 20090 | -0.72% |
| 12 Jun 2025 | 1575.00 | 1597.00 | 1603.50 | 1564.30 | 19147 | -0.64% |
| 11 Jun 2025 | 1585.10 | 1592.10 | 1620.00 | 1566.00 | 28896 | -0.44% |
| 10 Jun 2025 | 1592.10 | 1610.10 | 1620.60 | 1576.00 | 26316 | -0.67% |
| 09 Jun 2025 | 1602.80 | 1601.00 | 1638.00 | 1590.10 | 60624 | 0.14% |
| 06 Jun 2025 | 1600.60 | 1596.90 | 1612.00 | 1564.00 | 34813 | 0.51% |
| 05 Jun 2025 | 1592.50 | 1604.90 | 1630.00 | 1575.50 | 36241 | -1.17% |
| 04 Jun 2025 | 1611.40 | 1575.00 | 1618.90 | 1572.90 | 26094 | 1.61% |
| 03 Jun 2025 | 1585.80 | 1600.00 | 1624.80 | 1570.50 | 35362 | 0.89% |
| 02 Jun 2025 | 1571.80 | 1579.10 | 1608.10 | 1501.00 | 189224 | -5.78% |
| 30 May 2025 | 1668.20 | 1613.00 | 1696.50 | 1613.00 | 58055 | 3.38% |
| 29 May 2025 | 1613.60 | 1560.50 | 1628.00 | 1559.80 | 53953 | 3.38% |
| 28 May 2025 | 1560.80 | 1575.60 | 1589.70 | 1553.50 | 33550 | -0.94% |
| 27 May 2025 | 1575.60 | 1557.00 | 1588.50 | 1546.50 | 46119 | 1.18% |
| 26 May 2025 | 1557.30 | 1599.00 | 1620.00 | 1520.00 | 212692 | -10.12% |
| 23 May 2025 | 1732.70 | 1756.00 | 1768.90 | 1680.10 | 37082 | -0.10% |
| 22 May 2025 | 1734.50 | 1749.00 | 1749.00 | 1705.60 | 13609 | 0.45% |
| 21 May 2025 | 1726.80 | 1706.00 | 1739.00 | 1690.60 | 15914 | 1.22% |
| 20 May 2025 | 1706.00 | 1768.00 | 1768.00 | 1695.00 | 27187 | -2.06% |
| 19 May 2025 | 1741.90 | 1720.80 | 1773.90 | 1690.90 | 34860 | 2.04% |
| 16 May 2025 | 1707.10 | 1703.90 | 1752.00 | 1692.60 | 25063 | 0.86% |
| 15 May 2025 | 1692.60 | 1661.00 | 1705.00 | 1657.20 | 17040 | 1.90% |
| 14 May 2025 | 1661.00 | 1694.40 | 1694.40 | 1641.80 | 16587 | -0.50% |
| 13 May 2025 | 1669.40 | 1584.20 | 1676.00 | 1566.10 | 34681 | 5.38% |
| 12 May 2025 | 1584.20 | 1521.00 | 1590.00 | 1520.10 | 39453 | 6.16% |
| 09 May 2025 | 1492.30 | 1440.00 | 1505.90 | 1440.00 | 13421 | -1.35% |
| 08 May 2025 | 1512.70 | 1540.00 | 1575.00 | 1494.20 | 25013 | -2.24% |
| 07 May 2025 | 1547.40 | 1437.00 | 1577.00 | 1437.00 | 51270 | 3.84% |
| 06 May 2025 | 1490.20 | 1560.00 | 1567.80 | 1480.70 | 19473 | -4.68% |
| 05 May 2025 | 1563.30 | 1537.20 | 1617.00 | 1537.20 | 35803 | 1.70% |
| 02 May 2025 | 1537.20 | 1474.10 | 1637.00 | 1444.00 | 103487 | 5.85% |
| 30 Apr 2025 | 1452.30 | 1455.40 | 1467.00 | 1421.70 | 18193 | -0.21% |
| 29 Apr 2025 | 1455.40 | 1497.60 | 1510.00 | 1453.70 | 20436 | -2.24% |
| 28 Apr 2025 | 1488.80 | 1477.00 | 1535.00 | 1468.60 | 46377 | 0.80% |
| 25 Apr 2025 | 1477.00 | 1521.90 | 1544.90 | 1438.20 | 57847 | -2.95% |
| 24 Apr 2025 | 1521.90 | 1555.00 | 1560.60 | 1513.00 | 21407 | -1.86% |
| 23 Apr 2025 | 1550.80 | 1553.80 | 1580.00 | 1538.70 | 28698 | 0.30% |
| 22 Apr 2025 | 1546.10 | 1575.00 | 1575.00 | 1537.70 | 19135 | -0.46% |
| 21 Apr 2025 | 1553.30 | 1542.00 | 1566.90 | 1526.00 | 25328 | 1.82% |
| 17 Apr 2025 | 1525.60 | 1525.00 | 1569.00 | 1520.10 | 17944 | -0.23% |
| 16 Apr 2025 | 1529.10 | 1570.00 | 1570.00 | 1518.60 | 24145 | -1.41% |
| 15 Apr 2025 | 1550.90 | 1522.00 | 1565.00 | 1522.00 | 24695 | 2.30% |
| 11 Apr 2025 | 1516.10 | 1548.90 | 1555.00 | 1509.00 | 12676 | 1.78% |
| 09 Apr 2025 | 1489.65 | 1489.00 | 1494.00 | 1450.00 | 7547 | 0.72% |
| 08 Apr 2025 | 1479.05 | 1419.80 | 1485.00 | 1419.80 | 24751 | 5.46% |
| 07 Apr 2025 | 1402.45 | 1450.00 | 1450.00 | 1361.50 | 51082 | -6.51% |
| 04 Apr 2025 | 1500.15 | 1611.30 | 1637.95 | 1464.05 | 38839 | -6.90% |
| 03 Apr 2025 | 1611.30 | 1598.00 | 1632.70 | 1592.05 | 9335 | -0.31% |
| 02 Apr 2025 | 1616.25 | 1635.00 | 1645.85 | 1596.20 | 14782 | -1.15% |
| 01 Apr 2025 | 1635.00 | 1631.00 | 1666.15 | 1611.40 | 34876 | 0.20% |
| 28 Mar 2025 | 1631.80 | 1624.45 | 1669.95 | 1620.00 | 34123 | 0.63% |
| 27 Mar 2025 | 1621.60 | 1624.40 | 1653.70 | 1582.55 | 31665 | -0.17% |
| 26 Mar 2025 | 1624.40 | 1660.55 | 1713.00 | 1601.00 | 27627 | -2.08% |
| 25 Mar 2025 | 1658.90 | 1721.30 | 1756.45 | 1650.60 | 22955 | -4.46% |
| 24 Mar 2025 | 1736.30 | 1771.70 | 1799.60 | 1722.20 | 40425 | -1.52% |
| 21 Mar 2025 | 1763.15 | 1750.00 | 1772.00 | 1724.15 | 13027 | 1.53% |
| 20 Mar 2025 | 1736.60 | 1713.25 | 1781.40 | 1713.25 | 44331 | 1.87% |
| 19 Mar 2025 | 1704.75 | 1661.65 | 1740.00 | 1650.00 | 29945 | 2.59% |
| 18 Mar 2025 | 1661.75 | 1573.00 | 1694.20 | 1552.40 | 81484 | 6.75% |
| 17 Mar 2025 | 1556.70 | 1583.35 | 1640.00 | 1528.65 | 60024 | -1.68% |
| 13 Mar 2025 | 1583.35 | 1582.00 | 1617.00 | 1551.00 | 29861 | 0.80% |
| 12 Mar 2025 | 1570.80 | 1516.00 | 1659.00 | 1499.05 | 55646 | 2.37% |
| 11 Mar 2025 | 1534.45 | 1445.00 | 1596.00 | 1445.00 | 29826 | 4.54% |
| 10 Mar 2025 | 1467.80 | 1578.60 | 1578.60 | 1460.50 | 44544 | -6.09% |
| 07 Mar 2025 | 1562.95 | 1562.20 | 1595.00 | 1533.05 | 24409 | 0.66% |
| 06 Mar 2025 | 1552.75 | 1560.00 | 1593.85 | 1523.35 | 36862 | 1.51% |
| 05 Mar 2025 | 1529.60 | 1448.90 | 1545.80 | 1436.05 | 27587 | 5.99% |
| 04 Mar 2025 | 1443.15 | 1439.70 | 1515.95 | 1402.25 | 30392 | 0.24% |
| 03 Mar 2025 | 1439.70 | 1412.25 | 1472.00 | 1399.00 | 47005 | 0.78% |
| 28 Feb 2025 | 1428.55 | 1425.00 | 1459.00 | 1398.00 | 34558 | -1.99% |
| 27 Feb 2025 | 1457.55 | 1480.00 | 1485.00 | 1400.00 | 28801 | 0.30% |
| 25 Feb 2025 | 1453.20 | 1450.10 | 1484.15 | 1445.00 | 14206 | -0.10% |
| 24 Feb 2025 | 1454.70 | 1450.00 | 1477.95 | 1425.10 | 13819 | -0.96% |
| 21 Feb 2025 | 1468.80 | 1495.05 | 1544.45 | 1450.00 | 24134 | -1.83% |
| 20 Feb 2025 | 1496.15 | 1453.10 | 1515.00 | 1450.00 | 24432 | 2.96% |
| 19 Feb 2025 | 1453.10 | 1474.95 | 1555.00 | 1436.00 | 52206 | -0.24% |
| 18 Feb 2025 | 1456.65 | 1445.45 | 1479.05 | 1382.45 | 103385 | 0.36% |
| 17 Feb 2025 | 1451.45 | 1460.05 | 1637.00 | 1449.80 | 276239 | -19.91% |
| 14 Feb 2025 | 1812.20 | 1982.95 | 1982.95 | 1773.50 | 19790 | -4.81% |
| 13 Feb 2025 | 1903.80 | 1981.05 | 2057.90 | 1882.00 | 21731 | -4.68% |
| 12 Feb 2025 | 1997.35 | 1969.85 | 2014.25 | 1896.45 | 18580 | 0.89% |
| 11 Feb 2025 | 1979.65 | 2061.10 | 2098.80 | 1950.00 | 14708 | -5.39% |
| 10 Feb 2025 | 2092.50 | 2109.05 | 2114.35 | 2056.40 | 8588 | -0.97% |
| 07 Feb 2025 | 2113.10 | 2120.05 | 2145.00 | 2095.00 | 11966 | -1.65% |
| 06 Feb 2025 | 2148.65 | 2092.55 | 2199.10 | 2071.55 | 17637 | 3.22% |
| 05 Feb 2025 | 2081.70 | 2059.60 | 2106.45 | 2052.05 | 10297 | 0.76% |
| 04 Feb 2025 | 2066.05 | 2025.50 | 2087.90 | 2024.65 | 13140 | 2.19% |
| 03 Feb 2025 | 2021.70 | 2049.75 | 2109.95 | 1980.00 | 16817 | -1.48% |
| 01 Feb 2025 | 2052.10 | 2114.15 | 2174.90 | 1983.05 | 16470 | -2.93% |
| 31 Jan 2025 | 2114.10 | 1985.00 | 2139.00 | 1985.00 | 32000 | 5.32% |
| 30 Jan 2025 | 2007.40 | 2021.50 | 2079.95 | 1987.30 | 13581 | -0.70% |
| 29 Jan 2025 | 2021.45 | 1925.00 | 2087.45 | 1925.00 | 26454 | 4.16% |
| 28 Jan 2025 | 1940.65 | 1905.50 | 1986.70 | 1859.90 | 33058 | 1.66% |
| 27 Jan 2025 | 1909.05 | 2007.50 | 2040.00 | 1840.00 | 66994 | -4.90% |
| 24 Jan 2025 | 2007.50 | 2110.00 | 2128.05 | 1990.20 | 12798 | -4.96% |
| 23 Jan 2025 | 2112.35 | 2060.00 | 2134.00 | 2049.95 | 9607 | 1.99% |
| 22 Jan 2025 | 2071.05 | 2087.55 | 2089.95 | 1970.10 | 23191 | 0.23% |
| 21 Jan 2025 | 2066.20 | 2148.75 | 2148.75 | 2055.00 | 15555 | -3.36% |
| 20 Jan 2025 | 2138.10 | 2036.00 | 2150.00 | 2036.00 | 15814 | 3.14% |
| 17 Jan 2025 | 2073.00 | 2051.70 | 2099.80 | 2032.50 | 13498 | 1.04% |
| 16 Jan 2025 | 2051.70 | 2100.00 | 2144.40 | 2036.05 | 34726 | -1.50% |
| 15 Jan 2025 | 2083.00 | 2189.65 | 2189.65 | 2071.00 | 23160 | -2.39% |
| 14 Jan 2025 | 2134.00 | 2100.10 | 2155.55 | 2046.05 | 39210 | 1.23% |
| 13 Jan 2025 | 2108.05 | 2201.10 | 2247.00 | 2071.00 | 70224 | -6.53% |
| 10 Jan 2025 | 2255.30 | 2420.00 | 2439.00 | 2235.90 | 36880 | -6.10% |
| 09 Jan 2025 | 2401.70 | 2480.95 | 2498.95 | 2387.05 | 15786 | -2.24% |
| 08 Jan 2025 | 2456.65 | 2510.00 | 2546.60 | 2429.35 | 19634 | -1.74% |
| 07 Jan 2025 | 2500.20 | 2397.00 | 2549.00 | 2390.00 | 36984 | 3.78% |
| 06 Jan 2025 | 2409.05 | 2500.05 | 2538.40 | 2365.00 | 35107 | -4.36% |
| 03 Jan 2025 | 2518.95 | 2508.00 | 2548.60 | 2491.50 | 15079 | 0.43% |
| 02 Jan 2025 | 2508.15 | 2560.00 | 2563.95 | 2498.85 | 13844 | -1.62% |
| 01 Jan 2025 | 2549.50 | 2510.00 | 2571.95 | 2508.00 | 35673 | 1.65% |
| 31 Dec 2024 | 2508.00 | 2364.50 | 2519.95 | 2364.50 | 40844 | 6.07% |
| 30 Dec 2024 | 2364.50 | 2448.00 | 2448.30 | 2349.90 | 16482 | -2.47% |
| 27 Dec 2024 | 2424.35 | 2432.00 | 2468.00 | 2384.65 | 23524 | -0.34% |
| 26 Dec 2024 | 2432.50 | 2384.95 | 2489.20 | 2384.95 | 33841 | 1.40% |
| 24 Dec 2024 | 2398.80 | 2360.05 | 2430.00 | 2345.00 | 22150 | 1.24% |
| 23 Dec 2024 | 2369.40 | 2390.65 | 2440.95 | 2352.45 | 26179 | -0.89% |
| 20 Dec 2024 | 2390.65 | 2442.30 | 2445.00 | 2357.70 | 29320 | -1.15% |
| 19 Dec 2024 | 2418.45 | 2382.90 | 2440.00 | 2340.20 | 41209 | 1.49% |
| 18 Dec 2024 | 2382.90 | 2472.50 | 2472.50 | 2352.70 | 30930 | -2.67% |
| 17 Dec 2024 | 2448.30 | 2489.90 | 2511.95 | 2417.85 | 41257 | -0.97% |
| 16 Dec 2024 | 2472.30 | 2534.80 | 2548.90 | 2441.40 | 27707 | -1.09% |
| 13 Dec 2024 | 2499.45 | 2370.00 | 2527.55 | 2365.00 | 62645 | 4.84% |
| 12 Dec 2024 | 2384.10 | 2547.95 | 2556.00 | 2355.90 | 85309 | -6.19% |
| 11 Dec 2024 | 2541.30 | 2720.00 | 2738.95 | 2530.00 | 57632 | -5.54% |
| 10 Dec 2024 | 2690.40 | 2765.25 | 2765.25 | 2640.05 | 39882 | -0.86% |
| 09 Dec 2024 | 2713.80 | 2689.00 | 2774.90 | 2680.05 | 31323 | 0.90% |
| 06 Dec 2024 | 2689.50 | 2718.75 | 2727.00 | 2630.40 | 30781 | -0.49% |
| 05 Dec 2024 | 2702.70 | 2720.00 | 2767.70 | 2652.30 | 56797 | 0.55% |
| 04 Dec 2024 | 2687.95 | 2679.00 | 2750.00 | 2599.95 | 94525 | 1.26% |
| 03 Dec 2024 | 2654.45 | 2699.30 | 2718.65 | 2576.60 | 80533 | -0.23% |
| 02 Dec 2024 | 2660.70 | 2577.70 | 2799.95 | 2486.35 | 501189 | 4.53% |
| 29 Nov 2024 | 2545.45 | 2569.60 | 2690.00 | 2530.15 | 404636 | -1.80% |
| 28 Nov 2024 | 2592.00 | 2442.80 | 2634.00 | 2401.55 | 460455 | 6.28% |
| 27 Nov 2024 | 2438.85 | 2498.95 | 2560.95 | 2410.00 | 472320 | -2.87% |
| 26 Nov 2024 | 2510.95 | 2365.95 | 2610.00 | 2350.00 | 1050597 | 9.54% |
| 25 Nov 2024 | 2292.20 | 2447.95 | 2455.40 | 2272.00 | 181786 | -4.23% |
| 22 Nov 2024 | 2393.50 | 2245.00 | 2425.00 | 2219.20 | 391937 | 9.34% |
| 21 Nov 2024 | 2189.10 | 2215.00 | 2300.00 | 2168.15 | 287342 | -2.03% |
| 19 Nov 2024 | 2234.40 | 2216.05 | 2299.20 | 2160.00 | 82017 | -0.02% |
| 18 Nov 2024 | 2234.75 | 2156.00 | 2268.00 | 2113.30 | 124924 | 3.60% |
| 14 Nov 2024 | 2157.10 | 2150.95 | 2275.00 | 2061.05 | 479730 | 2.85% |
| 13 Nov 2024 | 2097.35 | 2044.80 | 2136.00 | 2020.00 | 198292 | 0.27% |
| 12 Nov 2024 | 2091.75 | 2104.95 | 2219.95 | 2022.00 | 776950 | 3.57% |
| 11 Nov 2024 | 2019.60 | 2019.60 | 2019.60 | 1912.00 | 686060 | 20.00% |
| 08 Nov 2024 | 1683.00 | 1655.00 | 1699.90 | 1623.00 | 215071 | 2.76% |
| 07 Nov 2024 | 1637.85 | 1615.00 | 1669.00 | 1601.40 | 72398 | 1.44% |
| 06 Nov 2024 | 1614.65 | 1620.00 | 1664.95 | 1589.20 | 85522 | -0.18% |
| 05 Nov 2024 | 1617.50 | 1604.65 | 1685.00 | 1596.95 | 239099 | 0.75% |
| 04 Nov 2024 | 1605.50 | 1600.00 | 1636.00 | 1582.05 | 59431 | -0.49% |
| 01 Nov 2024 | 1613.45 | 1600.05 | 1624.00 | 1600.05 | 15792 | 0.86% |
| 31 Oct 2024 | 1599.65 | 1540.00 | 1616.00 | 1522.95 | 122848 | 3.50% |
| 30 Oct 2024 | 1545.55 | 1415.00 | 1558.60 | 1415.00 | 124638 | 8.93% |
| 29 Oct 2024 | 1418.80 | 1416.00 | 1435.85 | 1406.60 | 36930 | 0.30% |
| 28 Oct 2024 | 1414.60 | 1411.10 | 1448.45 | 1398.00 | 53346 | -0.25% |
| 25 Oct 2024 | 1418.15 | 1451.00 | 1454.95 | 1375.60 | 63687 | -2.97% |
| 24 Oct 2024 | 1461.60 | 1475.00 | 1508.00 | 1436.80 | 136885 | -0.57% |
| 23 Oct 2024 | 1470.05 | 1435.00 | 1501.70 | 1426.00 | 55743 | 1.73% |
| 22 Oct 2024 | 1445.05 | 1501.00 | 1514.40 | 1436.00 | 81906 | -3.90% |
| 21 Oct 2024 | 1503.75 | 1530.00 | 1590.40 | 1500.00 | 45025 | -2.61% |
| 18 Oct 2024 | 1544.05 | 1544.95 | 1559.90 | 1504.00 | 39848 | -0.06% |
| 17 Oct 2024 | 1544.95 | 1600.00 | 1600.00 | 1541.00 | 42799 | -2.91% |
| 16 Oct 2024 | 1591.30 | 1535.70 | 1614.00 | 1532.45 | 126695 | 3.62% |
| 15 Oct 2024 | 1535.70 | 1536.90 | 1544.95 | 1525.00 | 22381 | -0.08% |
| 14 Oct 2024 | 1536.90 | 1535.60 | 1560.00 | 1521.10 | 60035 | 0.45% |
| 11 Oct 2024 | 1530.00 | 1531.95 | 1543.95 | 1510.15 | 34344 | 0.27% |
| 10 Oct 2024 | 1525.95 | 1550.00 | 1595.00 | 1515.00 | 116130 | -1.23% |
| 09 Oct 2024 | 1544.95 | 1521.20 | 1597.00 | 1521.20 | 78773 | 2.30% |
| 08 Oct 2024 | 1510.25 | 1482.00 | 1540.00 | 1461.20 | 76692 | 1.91% |
| 07 Oct 2024 | 1482.00 | 1564.00 | 1584.40 | 1458.20 | 77777 | -5.06% |
| 04 Oct 2024 | 1561.00 | 1595.00 | 1600.00 | 1538.65 | 51445 | -1.34% |
| 03 Oct 2024 | 1582.20 | 1594.15 | 1600.00 | 1562.30 | 66050 | -1.09% |
| 01 Oct 2024 | 1599.65 | 1622.80 | 1650.00 | 1585.05 | 116739 | -0.99% |
| 30 Sep 2024 | 1615.60 | 1660.00 | 1718.00 | 1604.05 | 837108 | 3.21% |
| 27 Sep 2024 | 1565.40 | 1587.80 | 1604.80 | 1559.90 | 53498 | -1.20% |
| 26 Sep 2024 | 1584.45 | 1588.65 | 1624.00 | 1561.65 | 75384 | -0.26% |
| 25 Sep 2024 | 1588.65 | 1617.90 | 1664.80 | 1577.15 | 188881 | -1.52% |
| 24 Sep 2024 | 1613.25 | 1602.85 | 1689.00 | 1602.00 | 390874 | 1.34% |
| 23 Sep 2024 | 1591.85 | 1556.80 | 1608.85 | 1520.00 | 127921 | 2.25% |
| 20 Sep 2024 | 1556.80 | 1557.00 | 1590.00 | 1535.95 | 151681 | 0.29% |
| 19 Sep 2024 | 1552.30 | 1581.00 | 1630.00 | 1537.40 | 182662 | -1.82% |
| 18 Sep 2024 | 1581.00 | 1625.05 | 1659.95 | 1561.60 | 446319 | -3.26% |
| 17 Sep 2024 | 1634.20 | 1662.30 | 1728.00 | 1620.00 | 834268 | -1.09% |
| 16 Sep 2024 | 1652.20 | 1550.00 | 1720.00 | 1488.95 | 1442359 | 8.20% |
| 13 Sep 2024 | 1526.95 | 1438.00 | 1549.90 | 1422.00 | 281194 | 6.13% |
| 12 Sep 2024 | 1438.80 | 1500.00 | 1518.00 | 1429.50 | 102585 | -2.98% |
| 11 Sep 2024 | 1483.00 | 1526.40 | 1526.40 | 1480.00 | 83653 | -1.87% |
| 10 Sep 2024 | 1511.30 | 1507.65 | 1533.50 | 1483.80 | 126077 | 1.75% |
| 09 Sep 2024 | 1485.35 | 1507.00 | 1508.75 | 1463.70 | 30314 | -1.39% |
| 06 Sep 2024 | 1506.25 | 1547.20 | 1550.90 | 1492.00 | 58313 | -2.76% |
| 05 Sep 2024 | 1549.00 | 1497.05 | 1567.95 | 1497.05 | 132719 | 3.51% |
| 04 Sep 2024 | 1496.50 | 1484.95 | 1529.00 | 1465.00 | 55633 | 0.57% |
| 03 Sep 2024 | 1488.05 | 1489.90 | 1539.00 | 1472.70 | 81320 | 0.48% |
| 02 Sep 2024 | 1480.90 | 1510.00 | 1542.55 | 1471.10 | 84560 | -1.38% |
| 30 Aug 2024 | 1501.55 | 1445.60 | 1516.00 | 1425.35 | 146162 | 4.91% |
| 29 Aug 2024 | 1431.30 | 1450.00 | 1460.55 | 1414.40 | 27964 | -1.41% |
| 28 Aug 2024 | 1451.80 | 1460.00 | 1475.95 | 1443.05 | 26898 | -0.45% |
| 27 Aug 2024 | 1458.35 | 1469.85 | 1475.00 | 1450.00 | 30588 | 0.35% |
| 26 Aug 2024 | 1453.25 | 1463.75 | 1482.65 | 1445.15 | 34275 | -0.72% |
| 23 Aug 2024 | 1463.75 | 1480.90 | 1494.00 | 1451.10 | 42293 | -0.87% |
| 22 Aug 2024 | 1476.65 | 1509.70 | 1545.00 | 1461.15 | 97298 | -0.72% |
| 21 Aug 2024 | 1487.40 | 1518.00 | 1521.00 | 1480.00 | 49266 | -1.41% |
| 20 Aug 2024 | 1508.65 | 1544.90 | 1552.05 | 1500.00 | 31361 | -1.09% |
| 19 Aug 2024 | 1525.35 | 1550.00 | 1593.85 | 1520.00 | 44125 | -1.38% |
| 16 Aug 2024 | 1546.65 | 1538.90 | 1590.00 | 1515.05 | 32477 | 1.21% |
| 14 Aug 2024 | 1528.20 | 1542.85 | 1542.85 | 1487.45 | 36708 | 0.07% |
| 13 Aug 2024 | 1527.20 | 1583.20 | 1587.50 | 1520.00 | 36472 | -2.68% |
| 12 Aug 2024 | 1569.20 | 1640.00 | 1730.90 | 1560.00 | 326828 | 4.25% |
| 09 Aug 2024 | 1505.20 | 1505.00 | 1527.00 | 1491.65 | 61052 | 0.68% |
| 08 Aug 2024 | 1495.00 | 1500.00 | 1560.00 | 1480.00 | 99632 | 0.61% |
| 07 Aug 2024 | 1486.00 | 1488.40 | 1525.00 | 1472.85 | 18222 | 1.83% |
| 06 Aug 2024 | 1459.25 | 1548.00 | 1550.00 | 1446.10 | 27510 | -3.69% |
| 05 Aug 2024 | 1515.10 | 1499.95 | 1560.20 | 1486.70 | 44138 | -0.84% |
| 02 Aug 2024 | 1528.00 | 1574.00 | 1574.05 | 1509.25 | 24022 | -2.94% |
| 01 Aug 2024 | 1574.35 | 1609.45 | 1644.95 | 1565.05 | 36456 | -0.71% |
| 31 Jul 2024 | 1585.65 | 1592.80 | 1622.60 | 1566.60 | 24833 | 0.10% |
| 30 Jul 2024 | 1584.10 | 1628.75 | 1630.95 | 1572.15 | 33196 | -2.61% |
| 29 Jul 2024 | 1626.55 | 1641.95 | 1670.95 | 1603.00 | 32089 | 0.06% |
| 26 Jul 2024 | 1625.50 | 1600.50 | 1722.25 | 1591.55 | 104971 | 1.56% |
| 25 Jul 2024 | 1600.50 | 1616.00 | 1675.00 | 1575.05 | 99801 | -1.52% |
| 24 Jul 2024 | 1625.20 | 1605.00 | 1656.45 | 1605.00 | 55130 | 2.01% |
| 23 Jul 2024 | 1593.25 | 1533.95 | 1610.00 | 1460.55 | 109998 | 4.59% |
| 22 Jul 2024 | 1523.35 | 1488.00 | 1544.00 | 1470.25 | 44653 | 2.04% |
| 19 Jul 2024 | 1492.90 | 1521.10 | 1669.00 | 1470.10 | 338825 | -1.96% |
| 18 Jul 2024 | 1522.80 | 1579.00 | 1585.70 | 1501.55 | 73815 | -2.95% |
| 16 Jul 2024 | 1569.05 | 1630.00 | 1710.00 | 1552.50 | 347444 | -2.71% |
| 15 Jul 2024 | 1612.70 | 1446.55 | 1698.90 | 1441.00 | 1070109 | 12.60% |
| 12 Jul 2024 | 1432.25 | 1419.00 | 1550.00 | 1404.20 | 281541 | 2.00% |
| 11 Jul 2024 | 1404.10 | 1371.15 | 1414.55 | 1361.05 | 35669 | 3.43% |
| 10 Jul 2024 | 1357.55 | 1372.00 | 1391.95 | 1333.25 | 23773 | -1.72% |
| 09 Jul 2024 | 1381.25 | 1415.00 | 1415.00 | 1370.00 | 38937 | -2.50% |
| 08 Jul 2024 | 1416.65 | 1443.90 | 1465.25 | 1403.60 | 25363 | -0.43% |
| 05 Jul 2024 | 1422.80 | 1381.60 | 1439.00 | 1375.00 | 41459 | 3.03% |
| 04 Jul 2024 | 1380.90 | 1395.00 | 1425.00 | 1375.00 | 18761 | 0.46% |
| 03 Jul 2024 | 1374.60 | 1401.90 | 1415.00 | 1367.00 | 23828 | -0.48% |
| 02 Jul 2024 | 1381.20 | 1371.05 | 1449.90 | 1348.60 | 80555 | 1.47% |
| 01 Jul 2024 | 1361.15 | 1376.15 | 1385.00 | 1350.00 | 15798 | -1.48% |
| 28 Jun 2024 | 1381.55 | 1380.00 | 1399.30 | 1360.60 | 10907 | 0.14% |
| 27 Jun 2024 | 1379.60 | 1417.45 | 1418.95 | 1365.75 | 25867 | -1.70% |
| 26 Jun 2024 | 1403.40 | 1458.00 | 1586.00 | 1396.10 | 220752 | -5.81% |
| 25 Jun 2024 | 1489.95 | 1373.75 | 1525.00 | 1347.00 | 379638 | 10.09% |
| 24 Jun 2024 | 1353.45 | 1321.95 | 1365.45 | 1300.25 | 43447 | 2.36% |
| 21 Jun 2024 | 1322.30 | 1308.35 | 1336.95 | 1300.00 | 29613 | 1.49% |
| 20 Jun 2024 | 1302.95 | 1304.60 | 1316.40 | 1294.65 | 15304 | 0.07% |
| 19 Jun 2024 | 1302.05 | 1331.85 | 1331.85 | 1299.95 | 14120 | -0.77% |
| 18 Jun 2024 | 1312.15 | 1303.50 | 1338.80 | 1299.65 | 16911 | 0.66% |
| 14 Jun 2024 | 1303.50 | 1311.35 | 1325.10 | 1300.50 | 13387 | -0.45% |
| 13 Jun 2024 | 1309.45 | 1340.05 | 1351.50 | 1299.10 | 17756 | -1.31% |
| 12 Jun 2024 | 1326.80 | 1314.50 | 1358.00 | 1301.60 | 50260 | 1.94% |
| 11 Jun 2024 | 1301.50 | 1299.00 | 1313.40 | 1297.00 | 9136 | 0.30% |
| 10 Jun 2024 | 1297.65 | 1319.95 | 1327.20 | 1277.95 | 19431 | -0.26% |
| 07 Jun 2024 | 1301.00 | 1319.00 | 1319.00 | 1290.00 | 27455 | 0.02% |
| 06 Jun 2024 | 1300.80 | 1299.95 | 1314.20 | 1284.00 | 15349 | 1.70% |
| 05 Jun 2024 | 1279.00 | 1201.60 | 1325.50 | 1201.60 | 30111 | 3.95% |
| 04 Jun 2024 | 1230.40 | 1297.00 | 1305.00 | 1185.00 | 34088 | -4.99% |
| 03 Jun 2024 | 1295.05 | 1335.00 | 1335.00 | 1283.55 | 16216 | -1.33% |
| 31 May 2024 | 1312.50 | 1293.00 | 1331.00 | 1259.25 | 80805 | 4.87% |
| 30 May 2024 | 1251.50 | 1291.95 | 1293.95 | 1243.30 | 10767 | -1.68% |
| 29 May 2024 | 1272.85 | 1280.10 | 1310.20 | 1266.50 | 28348 | -0.57% |
| 28 May 2024 | 1280.10 | 1290.00 | 1319.95 | 1273.50 | 14072 | -1.14% |
| 27 May 2024 | 1294.80 | 1384.95 | 1395.00 | 1288.60 | 37003 | -6.33% |
| 24 May 2024 | 1382.30 | 1384.20 | 1447.15 | 1368.95 | 16092 | -1.63% |
| 23 May 2024 | 1405.25 | 1434.10 | 1445.95 | 1394.10 | 12981 | -2.01% |
| 22 May 2024 | 1434.10 | 1375.00 | 1480.10 | 1365.00 | 101651 | 5.06% |
| 21 May 2024 | 1365.00 | 1375.00 | 1375.00 | 1335.00 | 9637 | 0.50% |
| 18 May 2024 | 1358.25 | 1348.00 | 1368.00 | 1326.05 | 2281 | 2.15% |
| 17 May 2024 | 1329.70 | 1330.80 | 1345.00 | 1318.20 | 4177 | -0.07% |
| 16 May 2024 | 1330.65 | 1315.95 | 1338.65 | 1309.30 | 7869 | 1.78% |
| 15 May 2024 | 1307.40 | 1305.00 | 1336.40 | 1292.00 | 18047 | -0.07% |
| 14 May 2024 | 1308.35 | 1300.00 | 1321.00 | 1300.00 | 4476 | 0.91% |
| 13 May 2024 | 1296.55 | 1294.00 | 1310.00 | 1280.00 | 5932 | -0.37% |
| 10 May 2024 | 1301.40 | 1310.00 | 1325.60 | 1280.80 | 9280 | -0.07% |
| 09 May 2024 | 1302.25 | 1325.00 | 1325.90 | 1295.25 | 8632 | -0.74% |
| 08 May 2024 | 1311.90 | 1295.00 | 1330.00 | 1287.30 | 6684 | 0.94% |
| 07 May 2024 | 1299.65 | 1308.90 | 1316.35 | 1296.00 | 6003 | -0.12% |
| 06 May 2024 | 1301.25 | 1335.00 | 1341.70 | 1300.00 | 14526 | -2.03% |
| 03 May 2024 | 1328.15 | 1364.95 | 1364.95 | 1311.35 | 10402 | -1.81% |
| 02 May 2024 | 1352.70 | 1364.95 | 1405.00 | 1350.00 | 7057 | -0.27% |
| 30 Apr 2024 | 1356.30 | 1389.85 | 1389.85 | 1345.00 | 8679 | -0.95% |
| 29 Apr 2024 | 1369.30 | 1400.00 | 1400.00 | 1358.00 | 12465 | -1.29% |
| 26 Apr 2024 | 1387.15 | 1437.00 | 1437.00 | 1365.40 | 27847 | -2.50% |
| 25 Apr 2024 | 1422.75 | 1367.00 | 1461.25 | 1367.00 | 21174 | 2.52% |
| 24 Apr 2024 | 1387.80 | 1393.20 | 1401.40 | 1380.05 | 4930 | 0.61% |
| 23 Apr 2024 | 1379.40 | 1366.75 | 1401.50 | 1366.75 | 9463 | -0.08% |
| 22 Apr 2024 | 1380.55 | 1370.00 | 1398.85 | 1355.20 | 7725 | 2.45% |
| 19 Apr 2024 | 1347.50 | 1375.05 | 1385.95 | 1339.15 | 17411 | -2.66% |
| 18 Apr 2024 | 1384.30 | 1403.50 | 1406.95 | 1369.90 | 11925 | 0.11% |
| 16 Apr 2024 | 1382.75 | 1373.70 | 1391.00 | 1365.65 | 8312 | 0.66% |
| 15 Apr 2024 | 1373.70 | 1355.00 | 1387.60 | 1330.15 | 16097 | -1.78% |
| 12 Apr 2024 | 1398.60 | 1440.00 | 1445.00 | 1380.00 | 25776 | -2.01% |
| 10 Apr 2024 | 1427.35 | 1421.00 | 1449.90 | 1418.05 | 9896 | 0.22% |
| 09 Apr 2024 | 1424.15 | 1469.35 | 1486.95 | 1415.00 | 16790 | -2.73% |
| 08 Apr 2024 | 1464.10 | 1495.05 | 1510.00 | 1451.05 | 24362 | -1.35% |
| 05 Apr 2024 | 1484.10 | 1437.05 | 1499.40 | 1435.10 | 51700 | 3.03% |
| 04 Apr 2024 | 1440.45 | 1391.00 | 1570.00 | 1391.00 | 283894 | 4.99% |
| 03 Apr 2024 | 1371.95 | 1369.30 | 1410.00 | 1350.95 | 20893 | -0.81% |
| 02 Apr 2024 | 1383.10 | 1368.60 | 1429.00 | 1356.05 | 47699 | 2.58% |
| 01 Apr 2024 | 1348.35 | 1334.35 | 1383.75 | 1334.35 | 11041 | 1.05% |
| 28 Mar 2024 | 1334.30 | 1334.75 | 1352.00 | 1327.30 | 13235 | -0.03% |
| 27 Mar 2024 | 1334.75 | 1299.15 | 1384.00 | 1299.10 | 40738 | 2.82% |
| 26 Mar 2024 | 1298.20 | 1306.60 | 1325.00 | 1285.30 | 12941 | -0.18% |
| 22 Mar 2024 | 1300.60 | 1321.45 | 1321.45 | 1281.05 | 8154 | -1.57% |
| 21 Mar 2024 | 1321.40 | 1319.00 | 1341.00 | 1316.00 | 6336 | 0.52% |
| 20 Mar 2024 | 1314.50 | 1284.00 | 1355.55 | 1284.00 | 12347 | 2.50% |
| 19 Mar 2024 | 1282.50 | 1295.00 | 1306.00 | 1252.00 | 7939 | -0.74% |
| 18 Mar 2024 | 1292.05 | 1266.00 | 1307.75 | 1266.00 | 8598 | 0.53% |
| 15 Mar 2024 | 1285.30 | 1275.15 | 1292.45 | 1275.15 | 10643 | -0.21% |
| 14 Mar 2024 | 1288.05 | 1268.00 | 1305.90 | 1245.00 | 13005 | 1.51% |
| 13 Mar 2024 | 1268.90 | 1307.00 | 1307.00 | 1248.00 | 39142 | -1.72% |
| 12 Mar 2024 | 1291.05 | 1299.05 | 1310.00 | 1279.55 | 11727 | -0.89% |
| 11 Mar 2024 | 1302.60 | 1334.95 | 1385.00 | 1300.00 | 32242 | -1.25% |
| 07 Mar 2024 | 1319.05 | 1304.00 | 1338.00 | 1304.00 | 15644 | 1.44% |
| 06 Mar 2024 | 1300.35 | 1321.60 | 1326.95 | 1281.05 | 25181 | -1.61% |
| 05 Mar 2024 | 1321.60 | 1350.70 | 1371.80 | 1305.05 | 19267 | -1.78% |
| 04 Mar 2024 | 1345.50 | 1386.45 | 1404.95 | 1341.00 | 13460 | -2.95% |
| 02 Mar 2024 | 1386.45 | 1385.00 | 1417.00 | 1308.95 | 1819 | 0.63% |
| 01 Mar 2024 | 1377.80 | 1387.05 | 1403.00 | 1370.00 | 14930 | 0.06% |
| 29 Feb 2024 | 1376.95 | 1403.80 | 1403.80 | 1351.70 | 19408 | -0.51% |
| 28 Feb 2024 | 1384.05 | 1430.00 | 1456.30 | 1370.00 | 47621 | -3.11% |
| 27 Feb 2024 | 1428.45 | 1511.00 | 1524.85 | 1416.05 | 73857 | -1.47% |
| 26 Feb 2024 | 1449.75 | 1360.00 | 1479.00 | 1352.00 | 119447 | 8.30% |
| 23 Feb 2024 | 1338.65 | 1299.90 | 1349.00 | 1250.00 | 67571 | 4.19% |
| 22 Feb 2024 | 1284.85 | 1308.00 | 1308.00 | 1275.05 | 6147 | -1.35% |
| 21 Feb 2024 | 1302.45 | 1260.00 | 1325.00 | 1260.00 | 19793 | 1.86% |
| 20 Feb 2024 | 1278.70 | 1265.00 | 1284.00 | 1250.00 | 20788 | -0.30% |
| 19 Feb 2024 | 1282.60 | 1301.80 | 1336.00 | 1255.00 | 24801 | -1.47% |
| 16 Feb 2024 | 1301.80 | 1290.00 | 1310.90 | 1290.00 | 5888 | 1.41% |
| 15 Feb 2024 | 1283.75 | 1334.90 | 1334.90 | 1275.00 | 13092 | -2.23% |
| 14 Feb 2024 | 1313.00 | 1311.00 | 1322.25 | 1268.05 | 12362 | 3.70% |
| 13 Feb 2024 | 1266.20 | 1329.60 | 1329.60 | 1255.00 | 11001 | -3.34% |
| 12 Feb 2024 | 1309.95 | 1371.05 | 1390.00 | 1296.55 | 65623 | 1.97% |
| 09 Feb 2024 | 1284.65 | 1312.40 | 1336.00 | 1233.70 | 14433 | -2.11% |
| 08 Feb 2024 | 1312.40 | 1314.00 | 1340.25 | 1297.10 | 12487 | -0.05% |
| 07 Feb 2024 | 1313.10 | 1349.90 | 1350.05 | 1300.00 | 19916 | -1.30% |
| 06 Feb 2024 | 1330.35 | 1279.20 | 1370.00 | 1262.15 | 79838 | 5.56% |
| 05 Feb 2024 | 1260.30 | 1275.00 | 1295.00 | 1254.10 | 7948 | -0.92% |
| 02 Feb 2024 | 1272.05 | 1280.00 | 1282.45 | 1255.10 | 10442 | 0.61% |
| 01 Feb 2024 | 1264.30 | 1275.00 | 1292.00 | 1260.60 | 6428 | 0.33% |
| 31 Jan 2024 | 1260.15 | 1250.20 | 1273.60 | 1250.00 | 4955 | 0.15% |
| 30 Jan 2024 | 1258.20 | 1253.40 | 1267.00 | 1250.00 | 6133 | 0.38% |
| 29 Jan 2024 | 1253.40 | 1261.65 | 1298.00 | 1250.00 | 10178 | -0.65% |
| 25 Jan 2024 | 1261.65 | 1261.65 | 1278.00 | 1250.00 | 6059 | -0.02% |
| 24 Jan 2024 | 1261.95 | 1250.05 | 1265.00 | 1229.50 | 8445 | 0.83% |
| 23 Jan 2024 | 1251.55 | 1299.00 | 1299.00 | 1244.10 | 18235 | -1.90% |
| 20 Jan 2024 | 1275.85 | 1258.05 | 1317.95 | 1250.00 | 13719 | 1.49% |
| 19 Jan 2024 | 1257.15 | 1265.00 | 1275.95 | 1236.00 | 15563 | 0.22% |
| 18 Jan 2024 | 1254.45 | 1268.30 | 1290.40 | 1241.75 | 10644 | -1.12% |
| 17 Jan 2024 | 1268.60 | 1240.00 | 1300.95 | 1239.80 | 12068 | 1.41% |
| 16 Jan 2024 | 1251.00 | 1270.00 | 1283.35 | 1250.00 | 10889 | -0.73% |
| 15 Jan 2024 | 1260.15 | 1299.95 | 1310.00 | 1250.00 | 17051 | -2.60% |
| 12 Jan 2024 | 1293.75 | 1310.00 | 1325.00 | 1270.10 | 9717 | -0.27% |
| 11 Jan 2024 | 1297.20 | 1268.30 | 1305.00 | 1250.00 | 16482 | 3.81% |
| 10 Jan 2024 | 1249.55 | 1295.00 | 1307.55 | 1244.50 | 19420 | -2.21% |
| 09 Jan 2024 | 1277.80 | 1293.05 | 1310.10 | 1271.00 | 22934 | -1.89% |
| 08 Jan 2024 | 1302.45 | 1325.00 | 1325.00 | 1300.00 | 5468 | -0.92% |
| 05 Jan 2024 | 1314.50 | 1330.00 | 1344.50 | 1300.00 | 8058 | -1.66% |
| 04 Jan 2024 | 1336.75 | 1319.45 | 1344.90 | 1316.10 | 6579 | 1.33% |
| 03 Jan 2024 | 1319.20 | 1313.90 | 1323.45 | 1302.45 | 7371 | 0.42% |
| 02 Jan 2024 | 1313.65 | 1319.85 | 1329.90 | 1291.00 | 12259 | -0.47% |
| 01 Jan 2024 | 1319.85 | 1300.00 | 1328.70 | 1300.00 | 10918 | 2.11% |
| 29 Dec 2023 | 1292.55 | 1325.00 | 1352.95 | 1261.00 | 19300 | -2.43% |
| 28 Dec 2023 | 1324.70 | 1355.00 | 1361.90 | 1320.00 | 8974 | -1.58% |
| 27 Dec 2023 | 1346.00 | 1355.00 | 1358.95 | 1330.00 | 4670 | 0.04% |
| 26 Dec 2023 | 1345.45 | 1380.00 | 1386.80 | 1339.30 | 8790 | -1.56% |
| 22 Dec 2023 | 1366.80 | 1332.85 | 1379.90 | 1332.85 | 10773 | 2.56% |
| 21 Dec 2023 | 1332.70 | 1345.00 | 1357.80 | 1315.20 | 9122 | -0.03% |
| 20 Dec 2023 | 1333.05 | 1415.40 | 1424.95 | 1315.00 | 18991 | -4.75% |
| 19 Dec 2023 | 1399.55 | 1434.90 | 1440.15 | 1385.45 | 12203 | -1.40% |
| 18 Dec 2023 | 1419.45 | 1369.00 | 1425.00 | 1356.10 | 16204 | 2.75% |
| 15 Dec 2023 | 1381.50 | 1407.00 | 1407.00 | 1375.00 | 7865 | -0.60% |
| 14 Dec 2023 | 1389.85 | 1408.00 | 1414.30 | 1383.00 | 17227 | -1.78% |
| 13 Dec 2023 | 1415.10 | 1389.80 | 1440.00 | 1348.60 | 33718 | 1.89% |
| 12 Dec 2023 | 1388.80 | 1445.00 | 1488.90 | 1362.35 | 206575 | 6.45% |
| 11 Dec 2023 | 1304.70 | 1302.00 | 1360.00 | 1300.00 | 17912 | -1.19% |
| 08 Dec 2023 | 1320.40 | 1363.80 | 1368.90 | 1310.00 | 18746 | -3.18% |
| 07 Dec 2023 | 1363.80 | 1385.05 | 1416.70 | 1334.00 | 16934 | -3.07% |
| 06 Dec 2023 | 1406.95 | 1421.10 | 1430.00 | 1380.00 | 17418 | -1.00% |
| 05 Dec 2023 | 1421.10 | 1457.95 | 1457.95 | 1380.50 | 26904 | -1.36% |
| 04 Dec 2023 | 1440.70 | 1424.00 | 1463.00 | 1411.65 | 48499 | 2.66% |
| 01 Dec 2023 | 1403.40 | 1343.00 | 1431.30 | 1332.85 | 92621 | 4.68% |
| 30 Nov 2023 | 1340.65 | 1339.80 | 1355.05 | 1317.55 | 26130 | 0.85% |
| 29 Nov 2023 | 1329.40 | 1300.65 | 1357.80 | 1289.95 | 34039 | 2.45% |
| 28 Nov 2023 | 1297.55 | 1301.55 | 1310.30 | 1290.00 | 18205 | -0.31% |
| 24 Nov 2023 | 1301.55 | 1328.40 | 1328.40 | 1294.15 | 13937 | -1.74% |
| 23 Nov 2023 | 1324.65 | 1335.00 | 1371.00 | 1320.00 | 24648 | -0.51% |
| 22 Nov 2023 | 1331.40 | 1353.95 | 1364.70 | 1307.95 | 28980 | -1.38% |
| 21 Nov 2023 | 1350.05 | 1235.05 | 1370.00 | 1224.05 | 109884 | 9.36% |
| 20 Nov 2023 | 1234.45 | 1279.95 | 1288.95 | 1230.05 | 16664 | -1.56% |
| 17 Nov 2023 | 1253.95 | 1280.00 | 1280.00 | 1249.00 | 14498 | -1.82% |
| 16 Nov 2023 | 1277.20 | 1273.35 | 1310.00 | 1266.65 | 22823 | -0.61% |
| 15 Nov 2023 | 1285.00 | 1313.05 | 1335.00 | 1275.00 | 25347 | -2.11% |
| 13 Nov 2023 | 1312.75 | 1311.00 | 1392.00 | 1287.00 | 298972 | 2.00% |
| 12 Nov 2023 | 1287.00 | 1178.00 | 1319.80 | 1174.95 | 108027 | 17.02% |
| 10 Nov 2023 | 1099.85 | 1105.05 | 1142.70 | 1086.10 | 10174 | -0.74% |
| 09 Nov 2023 | 1108.05 | 1132.20 | 1134.15 | 1101.00 | 7481 | -2.13% |
| 08 Nov 2023 | 1132.20 | 1104.70 | 1150.95 | 1096.50 | 12558 | 2.86% |
| 07 Nov 2023 | 1100.70 | 1113.10 | 1138.90 | 1091.25 | 8308 | -1.11% |
| 06 Nov 2023 | 1113.10 | 1093.70 | 1140.00 | 1093.70 | 11654 | 2.08% |
| 03 Nov 2023 | 1090.45 | 1139.60 | 1168.45 | 1062.50 | 25995 | -4.96% |
| 02 Nov 2023 | 1147.35 | 1116.00 | 1156.35 | 1116.00 | 17441 | 1.68% |
| 01 Nov 2023 | 1128.35 | 1101.35 | 1163.05 | 1090.00 | 17213 | 2.45% |
| 31 Oct 2023 | 1101.35 | 1105.00 | 1145.75 | 1079.95 | 82829 | 0.44% |
| 30 Oct 2023 | 1096.55 | 1161.25 | 1195.05 | 1028.15 | 100925 | -5.58% |
| 27 Oct 2023 | 1161.35 | 1145.00 | 1167.85 | 1135.10 | 7519 | 2.11% |
| 26 Oct 2023 | 1137.30 | 1171.10 | 1179.80 | 1127.50 | 26974 | -4.28% |
| 25 Oct 2023 | 1188.20 | 1200.50 | 1215.95 | 1160.05 | 20620 | -0.46% |
| 23 Oct 2023 | 1193.65 | 1231.50 | 1235.00 | 1185.10 | 40552 | -3.07% |
| 20 Oct 2023 | 1231.50 | 1239.00 | 1239.00 | 1222.65 | 9590 | 0.12% |
| 19 Oct 2023 | 1230.05 | 1221.25 | 1235.00 | 1215.10 | 10965 | 0.31% |
| 18 Oct 2023 | 1226.25 | 1236.45 | 1240.75 | 1210.00 | 8800 | -0.82% |
| 17 Oct 2023 | 1236.45 | 1268.30 | 1268.30 | 1228.05 | 9431 | -0.57% |
| 16 Oct 2023 | 1243.55 | 1241.00 | 1263.20 | 1214.05 | 17715 | 1.66% |
| 13 Oct 2023 | 1223.25 | 1256.90 | 1277.85 | 1215.25 | 41148 | 0.16% |
| 12 Oct 2023 | 1221.35 | 1229.05 | 1261.00 | 1205.55 | 46230 | 0.87% |
| 11 Oct 2023 | 1210.85 | 1222.00 | 1249.50 | 1208.00 | 12156 | 0.05% |
| 10 Oct 2023 | 1210.30 | 1204.45 | 1215.65 | 1182.10 | 13591 | 0.77% |
| 09 Oct 2023 | 1201.00 | 1196.95 | 1207.80 | 1160.75 | 18725 | -0.07% |
| 06 Oct 2023 | 1201.85 | 1213.25 | 1213.25 | 1188.60 | 12374 | 0.02% |
| 05 Oct 2023 | 1201.55 | 1217.25 | 1217.25 | 1195.15 | 14701 | -0.30% |
| 04 Oct 2023 | 1205.20 | 1200.00 | 1210.60 | 1159.05 | 47192 | 1.05% |
| 03 Oct 2023 | 1192.70 | 1195.50 | 1249.50 | 1180.05 | 94881 | 0.21% |
| 29 Sep 2023 | 1190.15 | 1189.20 | 1209.95 | 1151.70 | 27348 | 1.40% |
| 28 Sep 2023 | 1173.75 | 1157.00 | 1183.30 | 1157.00 | 43059 | 2.52% |
| 27 Sep 2023 | 1144.85 | 1094.95 | 1220.00 | 1075.00 | 123924 | 5.11% |
| 26 Sep 2023 | 1089.15 | 1087.95 | 1097.95 | 1081.05 | 5043 | 1.18% |
| 25 Sep 2023 | 1076.45 | 1085.00 | 1091.60 | 1060.00 | 10898 | -1.49% |
| 22 Sep 2023 | 1092.75 | 1082.00 | 1098.85 | 1064.05 | 11249 | 1.09% |
| 21 Sep 2023 | 1081.00 | 1081.10 | 1100.00 | 1069.70 | 15851 | 1.49% |
| 20 Sep 2023 | 1065.10 | 1076.95 | 1100.00 | 1056.40 | 16075 | -2.58% |
| 18 Sep 2023 | 1093.35 | 1110.00 | 1115.65 | 1075.00 | 7855 | -1.30% |
| 15 Sep 2023 | 1107.70 | 1139.00 | 1150.00 | 1100.00 | 13137 | -1.05% |
| 14 Sep 2023 | 1119.50 | 1122.45 | 1135.90 | 1107.05 | 11723 | 1.23% |
| 13 Sep 2023 | 1105.85 | 1103.20 | 1124.95 | 1074.95 | 19382 | 1.74% |
| 12 Sep 2023 | 1086.90 | 1166.10 | 1185.95 | 1080.00 | 56073 | -7.43% |
| 11 Sep 2023 | 1174.20 | 1184.20 | 1199.00 | 1167.05 | 10780 | 0.00% |
| 08 Sep 2023 | 1174.20 | 1175.45 | 1186.00 | 1168.00 | 9767 | -0.11% |
| 07 Sep 2023 | 1175.45 | 1171.50 | 1196.00 | 1171.00 | 11257 | 0.51% |
| 06 Sep 2023 | 1169.50 | 1185.05 | 1196.00 | 1165.00 | 16899 | -0.64% |
| 05 Sep 2023 | 1177.00 | 1199.95 | 1199.95 | 1171.75 | 15273 | -1.26% |
| 04 Sep 2023 | 1192.05 | 1217.00 | 1217.00 | 1184.75 | 12312 | 0.62% |
| 01 Sep 2023 | 1184.75 | 1186.65 | 1209.30 | 1170.75 | 20932 | -0.16% |
| 31 Aug 2023 | 1186.65 | 1225.00 | 1241.05 | 1181.65 | 29587 | -2.99% |
| 30 Aug 2023 | 1223.20 | 1200.00 | 1248.20 | 1197.80 | 40654 | 2.77% |
| 29 Aug 2023 | 1190.25 | 1185.00 | 1200.00 | 1168.20 | 23295 | 1.43% |
| 28 Aug 2023 | 1173.50 | 1146.65 | 1193.00 | 1144.40 | 40583 | 1.99% |
| 25 Aug 2023 | 1150.65 | 1170.00 | 1185.40 | 1145.00 | 15552 | -0.89% |
| 24 Aug 2023 | 1161.00 | 1196.70 | 1200.00 | 1160.00 | 21144 | -2.00% |
| 23 Aug 2023 | 1184.65 | 1163.35 | 1198.25 | 1162.10 | 33959 | 1.83% |
| 22 Aug 2023 | 1163.35 | 1185.00 | 1219.75 | 1157.70 | 26162 | -0.17% |
| 21 Aug 2023 | 1165.35 | 1200.95 | 1232.00 | 1161.45 | 25941 | -2.43% |
| 18 Aug 2023 | 1194.35 | 1210.00 | 1234.90 | 1175.00 | 21647 | -2.15% |
| 17 Aug 2023 | 1220.65 | 1253.80 | 1284.95 | 1210.00 | 14470 | -1.12% |
| 16 Aug 2023 | 1234.50 | 1221.00 | 1273.85 | 1221.00 | 15198 | 1.56% |
| 14 Aug 2023 | 1215.50 | 1260.00 | 1284.95 | 1190.00 | 124842 | -11.25% |
| 11 Aug 2023 | 1369.55 | 1415.00 | 1436.80 | 1319.10 | 51180 | -3.28% |
| 10 Aug 2023 | 1416.00 | 1521.95 | 1534.90 | 1345.00 | 110652 | -6.92% |
| 09 Aug 2023 | 1521.30 | 1522.50 | 1549.90 | 1497.05 | 35412 | 1.41% |
| 08 Aug 2023 | 1500.20 | 1482.00 | 1568.95 | 1465.00 | 53011 | 0.42% |
| 07 Aug 2023 | 1493.95 | 1501.15 | 1519.90 | 1455.80 | 27253 | -0.30% |
| 04 Aug 2023 | 1498.45 | 1495.00 | 1519.80 | 1444.60 | 33381 | 1.24% |
| 03 Aug 2023 | 1480.15 | 1446.75 | 1513.80 | 1410.00 | 55511 | 2.31% |
| 02 Aug 2023 | 1446.70 | 1420.95 | 1460.00 | 1396.75 | 50843 | 2.31% |
| 01 Aug 2023 | 1414.00 | 1388.00 | 1421.00 | 1370.25 | 49725 | 2.33% |
| 31 Jul 2023 | 1381.80 | 1360.00 | 1449.80 | 1360.00 | 153656 | 0.06% |
| 28 Jul 2023 | 1381.00 | 1324.00 | 1400.00 | 1305.05 | 52230 | 4.31% |
| 27 Jul 2023 | 1324.00 | 1387.80 | 1400.00 | 1289.90 | 69571 | -3.74% |
| 26 Jul 2023 | 1375.50 | 1365.00 | 1425.00 | 1343.10 | 235752 | 3.34% |
| 25 Jul 2023 | 1331.10 | 1269.90 | 1364.05 | 1255.05 | 112264 | 6.42% |
| 24 Jul 2023 | 1250.80 | 1235.00 | 1297.00 | 1219.40 | 55530 | 1.62% |
| 21 Jul 2023 | 1230.85 | 1245.00 | 1283.80 | 1204.60 | 33864 | -1.18% |
| 20 Jul 2023 | 1245.55 | 1269.95 | 1277.00 | 1237.20 | 24832 | 0.63% |
| 19 Jul 2023 | 1237.75 | 1238.30 | 1267.00 | 1221.00 | 76429 | 2.45% |
| 18 Jul 2023 | 1208.10 | 1300.00 | 1300.00 | 1171.20 | 141583 | -7.23% |
| 17 Jul 2023 | 1302.25 | 1275.00 | 1358.80 | 1255.00 | 996369 | 8.16% |
| 14 Jul 2023 | 1204.05 | 1010.00 | 1204.05 | 1000.90 | 482514 | 20.00% |
| 13 Jul 2023 | 1003.40 | 1008.00 | 1015.00 | 983.25 | 70987 | 0.13% |
| 12 Jul 2023 | 1002.05 | 990.00 | 1008.65 | 976.10 | 66495 | 1.98% |
| 11 Jul 2023 | 982.60 | 971.90 | 1020.00 | 969.00 | 134160 | 1.35% |
| 10 Jul 2023 | 969.55 | 944.30 | 973.80 | 936.55 | 101659 | 2.67% |
| 07 Jul 2023 | 944.30 | 949.95 | 958.00 | 933.90 | 30691 | -0.14% |
| 06 Jul 2023 | 945.60 | 945.05 | 952.45 | 939.10 | 31971 | 0.13% |
| 05 Jul 2023 | 944.35 | 931.40 | 955.40 | 929.10 | 70634 | 1.07% |
| 04 Jul 2023 | 934.35 | 922.10 | 936.40 | 922.10 | 14790 | 0.61% |
| 03 Jul 2023 | 928.70 | 929.90 | 933.20 | 915.00 | 19579 | 0.37% |
| 30 Jun 2023 | 925.30 | 951.00 | 959.00 | 919.25 | 31526 | -2.77% |
| 28 Jun 2023 | 951.70 | 962.40 | 975.25 | 941.60 | 67946 | -0.55% |
| 27 Jun 2023 | 956.95 | 948.00 | 959.85 | 940.15 | 21238 | 1.96% |
| 26 Jun 2023 | 938.60 | 925.00 | 959.00 | 923.60 | 31822 | 1.31% |
| 23 Jun 2023 | 926.50 | 926.00 | 929.35 | 920.00 | 13706 | 0.70% |
| 22 Jun 2023 | 920.10 | 935.05 | 935.95 | 919.35 | 48740 | -1.45% |
| 21 Jun 2023 | 933.65 | 935.70 | 939.00 | 924.75 | 17116 | 0.44% |
| 20 Jun 2023 | 929.60 | 924.95 | 932.90 | 920.00 | 24059 | 0.57% |
| 19 Jun 2023 | 924.35 | 927.00 | 937.85 | 919.45 | 20481 | -0.27% |
| 16 Jun 2023 | 926.85 | 924.40 | 934.75 | 921.05 | 21263 | 0.72% |
| 15 Jun 2023 | 920.20 | 927.00 | 938.95 | 919.25 | 33963 | -0.54% |
| 14 Jun 2023 | 925.20 | 939.45 | 939.60 | 920.00 | 32692 | -0.88% |
| 13 Jun 2023 | 933.40 | 935.55 | 949.20 | 929.05 | 29082 | -0.23% |
| 12 Jun 2023 | 935.55 | 970.00 | 971.75 | 926.10 | 49961 | -3.37% |
| 09 Jun 2023 | 968.20 | 929.95 | 986.25 | 927.00 | 68344 | 5.15% |
| 08 Jun 2023 | 920.80 | 953.00 | 956.00 | 911.00 | 117809 | -3.36% |
| 07 Jun 2023 | 952.85 | 969.45 | 969.45 | 947.05 | 19732 | -0.58% |
| 06 Jun 2023 | 958.40 | 952.00 | 974.15 | 952.00 | 25344 | 0.91% |
| 05 Jun 2023 | 949.80 | 1002.70 | 1002.70 | 942.00 | 44243 | -4.61% |
| 02 Jun 2023 | 995.70 | 1004.90 | 1006.45 | 981.80 | 21713 | -0.38% |
| 01 Jun 2023 | 999.45 | 986.40 | 1017.65 | 985.00 | 30516 | 1.37% |
| 31 May 2023 | 985.95 | 990.00 | 990.00 | 974.70 | 19047 | 0.88% |
| 30 May 2023 | 977.35 | 955.90 | 987.00 | 945.00 | 26984 | 2.74% |
| 29 May 2023 | 951.25 | 977.00 | 1022.90 | 936.00 | 48893 | -3.65% |
| 26 May 2023 | 987.25 | 980.05 | 999.95 | 980.05 | 34917 | 0.94% |
| 25 May 2023 | 978.05 | 930.00 | 996.50 | 926.80 | 91694 | 5.90% |
| 24 May 2023 | 923.60 | 923.00 | 931.95 | 921.60 | 16335 | 0.28% |
| 23 May 2023 | 921.00 | 915.05 | 934.00 | 915.05 | 17449 | 0.08% |
| 22 May 2023 | 920.25 | 934.80 | 939.10 | 914.00 | 28707 | -1.40% |
| 19 May 2023 | 933.35 | 923.95 | 939.00 | 917.55 | 37211 | 1.72% |
| 18 May 2023 | 917.55 | 896.00 | 924.00 | 896.00 | 47170 | 0.96% |
| 17 May 2023 | 908.85 | 908.00 | 910.45 | 882.05 | 28002 | 0.97% |
| 16 May 2023 | 900.15 | 905.00 | 924.95 | 896.15 | 41561 | -0.58% |
| 15 May 2023 | 905.40 | 875.00 | 931.00 | 870.00 | 248353 | 7.70% |
| 12 May 2023 | 840.65 | 796.50 | 845.00 | 787.20 | 93506 | 6.64% |
| 11 May 2023 | 788.30 | 768.35 | 797.85 | 761.75 | 44280 | 4.13% |
| 10 May 2023 | 757.00 | 788.00 | 795.95 | 753.50 | 67487 | -3.87% |
| 09 May 2023 | 787.45 | 805.00 | 813.50 | 785.00 | 33024 | -1.99% |
| 08 May 2023 | 803.45 | 815.00 | 815.00 | 798.10 | 11726 | -0.57% |
| 05 May 2023 | 808.05 | 784.45 | 827.50 | 784.45 | 22979 | 3.34% |
| 04 May 2023 | 781.90 | 786.55 | 798.55 | 776.05 | 49168 | -0.84% |
| 03 May 2023 | 788.50 | 819.90 | 819.90 | 780.50 | 20084 | -2.86% |
| 02 May 2023 | 811.75 | 807.20 | 824.95 | 807.20 | 11038 | 0.56% |
| 28 Apr 2023 | 807.20 | 785.95 | 814.40 | 785.95 | 16358 | 2.06% |
| 27 Apr 2023 | 790.90 | 791.50 | 794.00 | 786.00 | 6013 | 0.93% |
| 26 Apr 2023 | 783.65 | 795.90 | 795.90 | 779.50 | 7076 | -1.24% |
| 25 Apr 2023 | 793.50 | 781.25 | 801.15 | 769.75 | 17401 | 2.25% |
| 24 Apr 2023 | 776.05 | 780.05 | 793.55 | 774.05 | 15984 | -0.51% |
| 21 Apr 2023 | 780.05 | 789.95 | 793.00 | 772.85 | 8766 | -0.94% |
| 20 Apr 2023 | 787.45 | 781.75 | 796.00 | 781.75 | 8998 | 0.35% |
| 19 Apr 2023 | 784.70 | 799.00 | 806.00 | 780.05 | 16093 | -1.47% |
| 18 Apr 2023 | 796.40 | 812.95 | 815.95 | 786.95 | 17403 | -1.70% |
| 17 Apr 2023 | 810.15 | 799.65 | 817.00 | 790.70 | 8410 | 1.31% |
| 13 Apr 2023 | 799.65 | 818.95 | 821.20 | 796.00 | 13121 | -2.62% |
| 12 Apr 2023 | 821.20 | 807.25 | 834.70 | 807.25 | 27145 | 0.93% |
| 11 Apr 2023 | 813.60 | 822.50 | 822.55 | 808.05 | 9238 | 0.17% |
| 10 Apr 2023 | 812.20 | 796.45 | 826.90 | 792.85 | 21313 | 1.98% |
| 06 Apr 2023 | 796.45 | 777.95 | 802.00 | 768.00 | 51436 | 2.88% |
| 05 Apr 2023 | 774.15 | 765.30 | 779.70 | 765.30 | 13658 | 1.15% |
| 03 Apr 2023 | 765.35 | 764.35 | 775.80 | 758.10 | 9327 | 0.63% |
| 31 Mar 2023 | 760.55 | 768.30 | 778.30 | 755.45 | 12464 | -1.09% |
| 29 Mar 2023 | 768.95 | 742.05 | 784.00 | 742.00 | 27844 | 4.41% |
| 28 Mar 2023 | 736.50 | 760.10 | 761.95 | 728.05 | 28185 | -2.86% |
| 27 Mar 2023 | 758.15 | 763.55 | 780.00 | 755.00 | 9013 | -2.20% |
| 24 Mar 2023 | 775.20 | 780.00 | 781.55 | 771.25 | 9783 | 0.81% |
| 23 Mar 2023 | 769.00 | 775.95 | 784.05 | 762.25 | 11128 | -0.43% |
| 22 Mar 2023 | 772.30 | 755.30 | 781.20 | 755.05 | 15109 | 2.05% |
| 21 Mar 2023 | 756.80 | 749.85 | 766.05 | 744.15 | 11478 | 1.50% |
| 20 Mar 2023 | 745.65 | 742.30 | 753.00 | 735.30 | 11093 | 0.13% |
| 17 Mar 2023 | 744.70 | 752.00 | 757.85 | 740.35 | 15569 | -1.04% |
| 16 Mar 2023 | 752.50 | 758.50 | 758.50 | 740.25 | 6104 | -0.38% |
| 15 Mar 2023 | 755.35 | 757.85 | 760.05 | 744.90 | 8531 | 1.25% |
| 14 Mar 2023 | 746.05 | 735.00 | 760.95 | 717.20 | 20457 | 1.19% |
| 13 Mar 2023 | 737.25 | 770.00 | 770.00 | 725.20 | 26718 | -3.31% |
| 10 Mar 2023 | 762.45 | 750.00 | 770.90 | 743.25 | 10119 | 1.36% |
| 09 Mar 2023 | 752.25 | 733.85 | 760.00 | 732.70 | 12802 | 2.51% |
| 08 Mar 2023 | 733.85 | 738.65 | 738.65 | 730.00 | 9036 | 0.17% |
| 06 Mar 2023 | 732.60 | 732.50 | 748.65 | 730.05 | 7719 | 0.12% |
| 03 Mar 2023 | 731.70 | 732.00 | 739.80 | 728.20 | 4549 | 0.52% |
| 02 Mar 2023 | 727.90 | 731.05 | 740.65 | 725.20 | 7691 | -0.68% |
| 01 Mar 2023 | 732.90 | 746.00 | 746.00 | 718.00 | 23932 | -2.18% |
| 28 Feb 2023 | 749.20 | 752.15 | 755.00 | 745.00 | 9195 | -0.19% |
| 27 Feb 2023 | 750.65 | 776.10 | 779.95 | 741.90 | 11443 | -3.22% |
| 24 Feb 2023 | 775.65 | 796.00 | 796.00 | 757.95 | 14221 | 2.41% |
| 23 Feb 2023 | 757.40 | 762.95 | 767.10 | 754.00 | 3758 | -1.55% |
| 22 Feb 2023 | 769.30 | 769.10 | 777.55 | 753.10 | 10227 | -1.05% |
| 21 Feb 2023 | 777.45 | 764.70 | 780.00 | 760.10 | 10029 | 2.24% |
| 20 Feb 2023 | 760.40 | 762.00 | 769.95 | 750.15 | 6337 | 0.56% |
| 17 Feb 2023 | 756.20 | 747.50 | 792.95 | 747.50 | 15955 | 1.49% |
| 16 Feb 2023 | 745.10 | 753.70 | 757.30 | 734.50 | 8766 | -0.83% |
| 15 Feb 2023 | 751.30 | 779.00 | 779.00 | 747.00 | 18673 | -3.49% |
| 14 Feb 2023 | 778.45 | 784.10 | 792.00 | 768.85 | 5584 | 0.30% |
| 13 Feb 2023 | 776.10 | 775.00 | 780.00 | 741.00 | 20121 | -1.41% |
| 10 Feb 2023 | 787.20 | 764.00 | 798.00 | 764.00 | 6554 | 2.03% |
| 09 Feb 2023 | 771.50 | 785.00 | 785.00 | 763.30 | 6151 | -0.68% |
| 08 Feb 2023 | 776.80 | 748.25 | 786.35 | 746.45 | 15080 | 4.11% |
| 07 Feb 2023 | 746.15 | 722.80 | 752.00 | 721.15 | 11122 | 3.27% |
| 06 Feb 2023 | 722.55 | 723.75 | 729.95 | 718.90 | 7256 | -0.17% |
| 03 Feb 2023 | 723.75 | 720.90 | 729.00 | 705.00 | 10390 | 0.45% |
| 02 Feb 2023 | 720.50 | 720.00 | 740.00 | 714.70 | 11545 | -0.79% |
| 01 Feb 2023 | 726.25 | 718.60 | 742.00 | 713.35 | 18295 | 2.07% |
| 31 Jan 2023 | 711.55 | 722.95 | 732.75 | 702.00 | 27607 | -1.49% |
| 30 Jan 2023 | 722.30 | 760.00 | 760.00 | 715.55 | 25292 | -5.01% |
| 27 Jan 2023 | 760.40 | 774.00 | 787.95 | 748.10 | 17542 | -2.89% |
| 25 Jan 2023 | 783.05 | 782.30 | 789.00 | 774.95 | 8628 | 0.53% |
| 24 Jan 2023 | 778.90 | 770.00 | 783.50 | 770.00 | 6643 | 1.51% |
| 23 Jan 2023 | 767.30 | 790.20 | 794.00 | 764.00 | 18791 | -3.37% |
| 20 Jan 2023 | 794.10 | 804.80 | 804.80 | 791.55 | 7560 | -0.64% |
| 19 Jan 2023 | 799.20 | 808.95 | 813.30 | 795.10 | 7017 | -1.37% |
| 18 Jan 2023 | 810.30 | 810.00 | 829.75 | 805.65 | 5554 | 0.38% |
| 17 Jan 2023 | 807.20 | 815.65 | 818.30 | 802.20 | 6369 | -1.04% |
| 16 Jan 2023 | 815.70 | 812.00 | 821.50 | 810.00 | 3423 | 1.05% |
| 13 Jan 2023 | 807.25 | 824.00 | 842.90 | 802.20 | 20245 | -1.13% |
| 12 Jan 2023 | 816.50 | 834.95 | 834.95 | 812.20 | 6482 | -0.23% |
| 11 Jan 2023 | 818.35 | 834.10 | 838.00 | 815.50 | 9753 | -1.02% |
| 10 Jan 2023 | 826.80 | 848.00 | 849.00 | 822.00 | 9035 | -1.61% |
| 09 Jan 2023 | 840.30 | 852.20 | 854.90 | 836.50 | 14753 | 0.08% |
| 06 Jan 2023 | 839.60 | 834.00 | 846.20 | 834.00 | 4964 | -0.08% |
| 05 Jan 2023 | 840.25 | 854.00 | 854.95 | 832.00 | 5796 | -0.80% |
| 04 Jan 2023 | 847.00 | 865.00 | 866.80 | 845.00 | 6235 | -1.44% |
| 03 Jan 2023 | 859.35 | 864.00 | 878.80 | 853.10 | 9303 | -0.50% |
| 02 Jan 2023 | 863.70 | 866.10 | 869.00 | 859.10 | 5672 | 0.72% |
| 30 Dec 2022 | 857.50 | 858.50 | 874.90 | 850.00 | 11344 | -0.12% |
| 29 Dec 2022 | 858.55 | 867.00 | 879.15 | 853.55 | 10539 | -0.97% |
| 28 Dec 2022 | 867.00 | 854.00 | 892.00 | 844.75 | 68986 | 2.48% |
| 27 Dec 2022 | 846.00 | 834.35 | 856.05 | 830.10 | 4920 | 1.41% |
| 26 Dec 2022 | 834.20 | 797.00 | 844.75 | 788.00 | 11846 | 4.31% |
| 23 Dec 2022 | 799.75 | 839.50 | 839.55 | 783.50 | 22547 | -4.94% |
| 22 Dec 2022 | 841.35 | 858.00 | 862.05 | 839.00 | 13625 | -1.49% |
| 21 Dec 2022 | 854.10 | 890.95 | 890.95 | 850.00 | 10729 | -2.70% |
| 20 Dec 2022 | 877.80 | 865.00 | 882.75 | 864.05 | 6507 | 1.15% |
| 19 Dec 2022 | 867.85 | 884.80 | 885.90 | 860.00 | 10270 | -0.94% |
| 16 Dec 2022 | 876.05 | 875.00 | 888.00 | 870.00 | 12924 | -0.62% |
| 15 Dec 2022 | 881.50 | 880.10 | 907.35 | 878.00 | 15514 | -0.25% |
| 14 Dec 2022 | 883.70 | 887.15 | 894.80 | 881.60 | 4621 | -0.39% |
| 13 Dec 2022 | 887.15 | 904.80 | 905.80 | 878.80 | 6726 | -1.47% |
| 12 Dec 2022 | 900.35 | 897.90 | 905.00 | 891.05 | 7359 | 1.80% |
| 09 Dec 2022 | 884.40 | 904.15 | 928.00 | 872.00 | 21366 | -2.14% |
| 08 Dec 2022 | 903.75 | 912.00 | 918.80 | 901.00 | 5427 | -0.94% |
| 07 Dec 2022 | 912.30 | 900.85 | 918.85 | 895.25 | 10267 | 1.42% |
| 06 Dec 2022 | 899.55 | 911.10 | 919.45 | 895.00 | 7932 | -1.16% |
| 05 Dec 2022 | 910.10 | 915.00 | 920.00 | 900.00 | 12343 | 0.67% |
| 02 Dec 2022 | 904.00 | 917.00 | 919.95 | 900.00 | 9555 | -1.00% |
| 01 Dec 2022 | 913.10 | 907.00 | 918.00 | 898.90 | 11553 | 1.11% |
| 30 Nov 2022 | 903.05 | 896.60 | 919.70 | 896.60 | 12718 | -0.09% |
| 29 Nov 2022 | 903.90 | 922.00 | 926.00 | 899.55 | 16450 | -1.89% |
| 28 Nov 2022 | 921.30 | 910.00 | 925.00 | 892.85 | 30918 | 1.18% |
| 25 Nov 2022 | 910.55 | 884.30 | 916.00 | 871.55 | 26040 | 3.47% |
| 24 Nov 2022 | 880.00 | 890.10 | 895.15 | 875.05 | 3886 | -1.22% |
| 23 Nov 2022 | 890.90 | 899.90 | 912.00 | 888.00 | 9344 | -0.95% |
| 22 Nov 2022 | 899.40 | 886.20 | 920.00 | 876.40 | 9245 | 1.49% |
| 21 Nov 2022 | 886.20 | 874.95 | 907.95 | 864.05 | 13840 | 2.40% |
| 18 Nov 2022 | 865.40 | 880.00 | 880.65 | 861.00 | 7260 | -0.81% |
| 17 Nov 2022 | 872.45 | 890.00 | 890.00 | 869.95 | 5524 | -0.78% |
| 16 Nov 2022 | 879.30 | 850.25 | 895.00 | 850.25 | 11036 | 2.46% |
| 15 Nov 2022 | 858.20 | 880.00 | 880.00 | 850.60 | 13010 | -1.73% |
| 14 Nov 2022 | 873.30 | 905.10 | 905.10 | 868.00 | 52102 | -5.98% |
| 11 Nov 2022 | 928.85 | 916.00 | 955.00 | 915.00 | 52856 | 2.41% |
| 10 Nov 2022 | 907.00 | 909.00 | 909.00 | 889.85 | 13537 | -0.25% |
| 09 Nov 2022 | 909.30 | 872.00 | 925.00 | 870.05 | 19654 | 4.25% |
| 07 Nov 2022 | 872.20 | 895.35 | 905.95 | 861.00 | 9739 | -2.59% |
| 04 Nov 2022 | 895.40 | 903.95 | 929.95 | 889.35 | 6088 | -0.59% |
| 03 Nov 2022 | 900.70 | 909.85 | 925.95 | 887.45 | 9830 | -1.12% |
| 02 Nov 2022 | 910.90 | 890.00 | 930.00 | 882.00 | 34399 | 3.57% |
| 01 Nov 2022 | 879.50 | 840.50 | 904.00 | 829.75 | 23983 | 2.60% |
| 31 Oct 2022 | 857.25 | 842.75 | 870.00 | 835.40 | 9495 | 3.25% |
| 28 Oct 2022 | 830.30 | 853.80 | 869.95 | 820.10 | 20283 | -3.72% |
| 27 Oct 2022 | 862.40 | 897.95 | 897.95 | 857.10 | 3905 | -1.10% |
| 25 Oct 2022 | 872.00 | 878.85 | 885.00 | 861.15 | 3958 | -0.10% |
| 24 Oct 2022 | 872.85 | 890.00 | 890.00 | 861.55 | 5107 | 0.81% |
| 21 Oct 2022 | 865.85 | 877.25 | 894.80 | 863.10 | 5055 | -1.30% |
| 20 Oct 2022 | 877.25 | 927.00 | 927.00 | 868.55 | 8561 | -3.63% |
| 19 Oct 2022 | 910.25 | 917.20 | 920.80 | 855.45 | 17431 | 1.29% |
| 18 Oct 2022 | 898.65 | 854.95 | 914.95 | 843.25 | 31107 | 5.90% |
| 17 Oct 2022 | 848.60 | 857.50 | 860.00 | 811.90 | 13725 | 0.13% |
| 14 Oct 2022 | 847.50 | 865.00 | 871.05 | 832.60 | 4815 | -0.75% |
| 13 Oct 2022 | 853.90 | 869.25 | 878.95 | 850.00 | 2736 | -1.77% |
| 12 Oct 2022 | 869.25 | 873.65 | 882.00 | 854.00 | 6595 | -0.06% |
| 11 Oct 2022 | 869.75 | 883.00 | 886.45 | 862.55 | 3637 | -0.93% |
| 10 Oct 2022 | 877.95 | 885.00 | 887.95 | 867.50 | 3398 | -1.76% |
| 07 Oct 2022 | 893.65 | 870.60 | 899.80 | 867.05 | 12587 | 2.65% |
| 06 Oct 2022 | 870.60 | 858.20 | 879.10 | 852.05 | 9269 | 1.80% |
| 04 Oct 2022 | 855.20 | 865.00 | 865.00 | 850.00 | 5043 | 0.30% |
| 03 Oct 2022 | 852.65 | 866.50 | 880.30 | 848.10 | 8323 | -3.04% |
| 30 Sep 2022 | 879.40 | 844.45 | 890.00 | 838.55 | 12489 | 4.57% |
| 29 Sep 2022 | 841.00 | 851.80 | 851.80 | 824.00 | 10545 | 0.92% |
| 28 Sep 2022 | 833.30 | 826.10 | 840.05 | 826.00 | 11916 | -0.08% |
| 27 Sep 2022 | 833.95 | 842.00 | 854.95 | 829.75 | 13125 | -0.38% |
| 26 Sep 2022 | 837.10 | 863.00 | 863.00 | 780.75 | 18933 | -3.03% |
| 23 Sep 2022 | 863.25 | 870.00 | 876.75 | 860.00 | 6419 | -0.98% |
| 22 Sep 2022 | 871.75 | 843.00 | 876.00 | 843.00 | 9948 | 1.88% |
| 21 Sep 2022 | 855.65 | 889.90 | 889.90 | 847.60 | 14052 | -2.10% |
| 20 Sep 2022 | 874.00 | 879.00 | 891.95 | 869.50 | 8160 | 0.28% |
| 19 Sep 2022 | 871.60 | 873.10 | 893.10 | 865.10 | 10748 | -0.14% |
| 16 Sep 2022 | 872.85 | 900.95 | 909.00 | 856.40 | 24638 | -3.12% |
| 15 Sep 2022 | 900.95 | 930.00 | 930.00 | 895.75 | 15417 | -1.33% |
| 14 Sep 2022 | 913.10 | 911.25 | 931.65 | 910.05 | 19650 | -2.11% |
| 13 Sep 2022 | 932.75 | 949.80 | 955.00 | 923.00 | 16014 | -0.67% |
| 12 Sep 2022 | 939.05 | 929.50 | 945.00 | 919.00 | 13413 | 0.64% |
| 09 Sep 2022 | 933.10 | 929.00 | 939.50 | 910.75 | 13297 | 0.60% |
| 08 Sep 2022 | 927.55 | 936.45 | 936.45 | 920.65 | 6162 | 0.54% |
| 07 Sep 2022 | 922.60 | 938.00 | 941.95 | 918.00 | 7913 | -0.70% |
| 06 Sep 2022 | 929.10 | 952.60 | 960.00 | 916.85 | 14990 | -1.57% |
| 05 Sep 2022 | 943.90 | 935.00 | 970.00 | 935.00 | 31646 | 1.02% |
| 02 Sep 2022 | 934.40 | 915.00 | 959.95 | 901.00 | 19643 | 2.83% |
| 01 Sep 2022 | 908.70 | 891.00 | 917.00 | 891.00 | 20695 | 1.04% |
| 30 Aug 2022 | 899.35 | 891.60 | 908.55 | 891.60 | 9081 | 0.78% |
| 29 Aug 2022 | 892.40 | 886.30 | 895.60 | 875.00 | 5507 | -0.82% |
| 26 Aug 2022 | 899.80 | 914.95 | 925.00 | 886.30 | 12670 | -1.01% |
| 25 Aug 2022 | 909.00 | 910.75 | 922.95 | 904.00 | 7247 | 0.41% |
| 24 Aug 2022 | 905.30 | 911.30 | 930.50 | 894.00 | 29350 | 0.33% |
| 23 Aug 2022 | 902.30 | 918.90 | 919.00 | 898.10 | 7666 | 0.30% |
| 22 Aug 2022 | 899.60 | 895.00 | 910.80 | 891.75 | 7944 | -0.17% |
| 19 Aug 2022 | 901.15 | 911.75 | 923.50 | 900.10 | 8866 | -1.24% |
| 18 Aug 2022 | 912.50 | 924.00 | 940.00 | 892.00 | 27095 | -2.24% |
| 17 Aug 2022 | 933.45 | 950.00 | 960.00 | 925.90 | 9512 | 0.26% |
| 16 Aug 2022 | 931.05 | 968.80 | 971.80 | 920.00 | 17315 | -3.19% |
| 12 Aug 2022 | 961.75 | 917.00 | 973.70 | 903.50 | 27639 | 4.93% |
| 11 Aug 2022 | 916.60 | 955.00 | 968.00 | 913.55 | 13353 | -2.15% |
| 10 Aug 2022 | 936.70 | 966.00 | 979.95 | 931.25 | 11859 | -2.11% |
| 08 Aug 2022 | 956.85 | 952.00 | 971.10 | 928.05 | 24411 | 3.62% |
| 05 Aug 2022 | 923.45 | 941.35 | 948.05 | 913.50 | 12055 | -1.51% |
| 04 Aug 2022 | 937.65 | 944.50 | 967.15 | 918.00 | 11400 | -0.30% |
| 03 Aug 2022 | 940.45 | 982.15 | 982.15 | 915.25 | 18269 | -2.82% |
| 02 Aug 2022 | 967.70 | 996.00 | 1013.80 | 961.00 | 16458 | -3.11% |
| 01 Aug 2022 | 998.80 | 950.00 | 1140.50 | 950.00 | 48167 | 5.09% |
| 29 Jul 2022 | 950.45 | 929.00 | 959.80 | 929.00 | 30042 | 2.96% |
| 28 Jul 2022 | 923.10 | 903.25 | 958.80 | 884.45 | 48650 | 3.73% |
| 27 Jul 2022 | 889.90 | 884.90 | 896.90 | 875.50 | 6631 | 1.61% |
| 26 Jul 2022 | 875.80 | 882.00 | 889.00 | 873.50 | 5255 | -0.55% |
| 25 Jul 2022 | 880.60 | 891.50 | 894.00 | 878.00 | 11437 | -1.22% |
| 22 Jul 2022 | 891.45 | 894.00 | 902.10 | 868.05 | 14260 | -0.18% |
| 21 Jul 2022 | 893.05 | 872.00 | 923.00 | 872.00 | 14104 | -2.48% |
| 20 Jul 2022 | 915.80 | 893.90 | 935.05 | 887.45 | 33557 | 3.45% |
| 19 Jul 2022 | 885.25 | 850.50 | 888.75 | 850.05 | 7580 | 3.73% |
| 18 Jul 2022 | 853.45 | 872.50 | 882.00 | 840.30 | 7837 | -0.77% |
| 15 Jul 2022 | 860.05 | 880.85 | 887.95 | 850.00 | 7799 | -2.37% |
| 14 Jul 2022 | 880.90 | 892.00 | 897.10 | 878.05 | 9886 | 0.30% |
| 13 Jul 2022 | 878.25 | 888.00 | 888.00 | 865.10 | 6284 | -0.25% |
| 12 Jul 2022 | 880.45 | 840.70 | 889.50 | 840.70 | 20353 | 4.90% |
| 11 Jul 2022 | 839.35 | 850.00 | 850.00 | 820.00 | 3910 | 0.27% |
| 08 Jul 2022 | 837.10 | 820.70 | 841.60 | 813.05 | 4379 | 2.15% |
| 07 Jul 2022 | 819.45 | 829.95 | 829.95 | 806.25 | 3993 | 1.96% |
| 06 Jul 2022 | 803.70 | 802.00 | 819.00 | 790.20 | 3894 | -0.57% |
| 05 Jul 2022 | 808.30 | 824.90 | 829.45 | 802.00 | 6197 | -1.50% |
| 04 Jul 2022 | 820.65 | 810.00 | 826.10 | 801.25 | 5666 | 1.18% |
| 01 Jul 2022 | 811.10 | 823.60 | 826.30 | 805.00 | 3339 | -2.32% |
| 30 Jun 2022 | 830.40 | 848.00 | 848.00 | 824.45 | 1748 | -0.48% |
| 29 Jun 2022 | 834.40 | 814.70 | 845.00 | 810.05 | 2921 | 1.50% |
| 28 Jun 2022 | 822.05 | 849.00 | 849.00 | 801.50 | 5863 | -0.99% |
| 27 Jun 2022 | 830.30 | 825.30 | 849.90 | 781.40 | 13596 | 2.12% |
| 24 Jun 2022 | 813.10 | 796.65 | 822.00 | 792.10 | 6349 | 3.48% |
| 23 Jun 2022 | 785.75 | 804.00 | 804.00 | 768.85 | 3169 | 0.42% |
| 22 Jun 2022 | 782.45 | 796.40 | 804.10 | 765.75 | 8988 | -0.28% |
| 21 Jun 2022 | 784.65 | 763.00 | 804.90 | 763.00 | 15751 | 3.20% |
| 20 Jun 2022 | 760.30 | 792.75 | 799.00 | 754.55 | 7015 | -2.66% |
| 17 Jun 2022 | 781.05 | 790.00 | 797.10 | 771.45 | 8911 | -2.04% |
| 16 Jun 2022 | 797.30 | 854.50 | 855.35 | 778.70 | 11614 | -3.99% |
| 15 Jun 2022 | 830.45 | 841.10 | 851.10 | 821.50 | 5069 | -0.95% |
| 14 Jun 2022 | 838.45 | 822.00 | 860.00 | 822.00 | 4684 | 0.79% |
| 13 Jun 2022 | 831.90 | 860.10 | 880.20 | 821.25 | 15980 | -5.49% |
| 10 Jun 2022 | 880.20 | 863.85 | 896.00 | 856.85 | 12863 | 0.36% |
| 09 Jun 2022 | 877.00 | 871.65 | 887.95 | 851.55 | 6766 | 2.13% |
| 08 Jun 2022 | 858.75 | 875.05 | 893.05 | 850.00 | 11459 | -1.73% |
| 07 Jun 2022 | 873.90 | 858.95 | 888.00 | 850.20 | 25210 | 1.39% |
| 06 Jun 2022 | 861.95 | 874.00 | 874.00 | 814.45 | 14701 | 0.48% |
| 03 Jun 2022 | 857.80 | 845.00 | 897.00 | 830.45 | 29365 | 1.79% |
| 02 Jun 2022 | 842.75 | 789.10 | 846.00 | 786.95 | 16262 | 5.09% |
| 01 Jun 2022 | 801.95 | 807.00 | 807.00 | 772.50 | 6786 | 3.81% |
| 31 May 2022 | 772.50 | 775.00 | 799.75 | 739.60 | 9060 | -1.37% |
| 30 May 2022 | 783.20 | 819.00 | 819.00 | 776.25 | 7781 | -0.41% |
| 27 May 2022 | 786.45 | 790.45 | 806.85 | 775.70 | 3288 | 1.48% |
| 26 May 2022 | 774.95 | 770.05 | 790.05 | 742.00 | 7949 | 1.13% |
| 25 May 2022 | 766.30 | 796.65 | 825.00 | 760.00 | 11589 | -3.81% |
| 24 May 2022 | 796.65 | 824.00 | 842.55 | 785.15 | 5955 | -3.20% |
| 23 May 2022 | 823.00 | 842.15 | 849.85 | 820.05 | 7866 | -0.31% |
| 20 May 2022 | 825.60 | 800.00 | 875.00 | 800.00 | 10212 | 3.74% |
| 19 May 2022 | 795.80 | 790.00 | 802.65 | 786.00 | 7438 | -1.83% |
| 18 May 2022 | 810.65 | 819.10 | 838.65 | 790.10 | 19570 | 0.45% |
| 17 May 2022 | 807.05 | 804.00 | 836.00 | 790.00 | 25837 | 1.26% |
| 16 May 2022 | 797.00 | 785.50 | 819.80 | 713.70 | 62481 | -3.09% |
| 13 May 2022 | 822.45 | 850.00 | 880.00 | 810.50 | 24073 | -0.70% |
| 12 May 2022 | 828.25 | 850.05 | 876.00 | 797.80 | 23627 | -3.70% |
| 11 May 2022 | 860.05 | 900.00 | 931.45 | 802.55 | 23925 | -3.98% |
| 10 May 2022 | 895.70 | 920.80 | 1049.80 | 882.05 | 25919 | -1.27% |
| 09 May 2022 | 907.20 | 970.00 | 970.00 | 888.00 | 16103 | -5.49% |
| 06 May 2022 | 959.85 | 920.00 | 1030.00 | 901.00 | 22458 | 2.33% |
| 05 May 2022 | 938.00 | 1064.95 | 1064.95 | 925.00 | 28732 | -7.33% |
| 04 May 2022 | 1012.15 | 1000.00 | 1084.20 | 994.10 | 14732 | -3.42% |
| 02 May 2022 | 1048.00 | 1075.00 | 1096.95 | 1025.00 | 12966 | -0.46% |
| 29 Apr 2022 | 1052.85 | 1008.00 | 1121.20 | 917.40 | 65581 | 4.43% |
