P I Industries Ltd
NSE :PIIND BSE :523642 Sector : Agro ChemicalsBuy, Sell or Hold PIIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PIIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 3789.15 | 3800.40 | 3806.35 | 3751.85 | 257439 | -0.30% |
| 23 Dec 2024 | 3800.40 | 3813.75 | 3850.55 | 3789.00 | 168172 | -0.35% |
| 20 Dec 2024 | 3813.75 | 3880.00 | 3904.35 | 3801.00 | 395750 | -1.55% |
| 19 Dec 2024 | 3873.60 | 3881.30 | 3895.65 | 3825.05 | 325168 | -0.28% |
| 18 Dec 2024 | 3884.30 | 3916.95 | 3941.90 | 3860.10 | 362093 | -0.19% |
| 17 Dec 2024 | 3891.70 | 3969.00 | 3969.90 | 3880.00 | 390716 | -1.62% |
| 16 Dec 2024 | 3955.95 | 3961.05 | 4015.95 | 3944.35 | 524843 | -1.03% |
| 13 Dec 2024 | 3997.00 | 4061.25 | 4078.00 | 3953.60 | 478835 | -1.35% |
| 12 Dec 2024 | 4051.70 | 4118.20 | 4128.95 | 4003.05 | 382520 | -1.23% |
| 11 Dec 2024 | 4102.30 | 4125.00 | 4141.05 | 4093.70 | 251423 | -0.29% |
| 10 Dec 2024 | 4114.30 | 4035.00 | 4137.70 | 4032.20 | 216738 | 1.32% |
| 09 Dec 2024 | 4060.60 | 4119.00 | 4131.05 | 4052.00 | 140384 | -1.90% |
| 06 Dec 2024 | 4139.25 | 4145.15 | 4145.15 | 4096.30 | 142896 | 0.08% |
| 05 Dec 2024 | 4135.90 | 4178.00 | 4178.00 | 4116.00 | 114597 | -0.99% |
| 04 Dec 2024 | 4177.45 | 4144.70 | 4267.45 | 4093.55 | 376181 | 0.95% |
| 03 Dec 2024 | 4138.10 | 4115.00 | 4163.00 | 4097.00 | 171818 | 1.05% |
| 02 Dec 2024 | 4095.20 | 4090.00 | 4105.00 | 4032.00 | 195686 | 0.73% |
| 29 Nov 2024 | 4065.50 | 4046.05 | 4083.90 | 4042.55 | 122795 | 0.57% |
| 28 Nov 2024 | 4042.55 | 4150.00 | 4150.05 | 4033.00 | 207012 | -1.39% |
| 27 Nov 2024 | 4099.70 | 4103.80 | 4144.45 | 4067.05 | 130156 | -0.10% |
| 26 Nov 2024 | 4103.80 | 4151.95 | 4159.95 | 4095.20 | 57126 | -0.52% |
| 25 Nov 2024 | 4125.10 | 4124.70 | 4215.40 | 4112.50 | 434804 | 0.21% |
| 22 Nov 2024 | 4116.65 | 4138.70 | 4181.00 | 4091.70 | 203652 | -0.53% |
| 21 Nov 2024 | 4138.70 | 4135.00 | 4179.70 | 4073.60 | 247603 | -0.24% |
| 19 Nov 2024 | 4148.80 | 4192.00 | 4209.95 | 4121.30 | 281992 | -1.03% |
| 18 Nov 2024 | 4191.95 | 4260.00 | 4265.00 | 4138.80 | 595995 | -1.72% |
| 14 Nov 2024 | 4265.25 | 4349.15 | 4349.15 | 4045.85 | 1612326 | -4.07% |
| 13 Nov 2024 | 4446.15 | 4545.00 | 4553.35 | 4400.95 | 174456 | -2.26% |
| 12 Nov 2024 | 4548.90 | 4604.90 | 4648.35 | 4516.00 | 247900 | -1.10% |
| 11 Nov 2024 | 4599.70 | 4570.00 | 4619.80 | 4466.15 | 190338 | 0.82% |
| 08 Nov 2024 | 4562.45 | 4709.95 | 4715.00 | 4532.00 | 166782 | -2.81% |
| 07 Nov 2024 | 4694.50 | 4636.00 | 4712.45 | 4589.05 | 220510 | 1.74% |
| 06 Nov 2024 | 4614.20 | 4553.40 | 4624.30 | 4549.50 | 151768 | 1.68% |
| 05 Nov 2024 | 4537.90 | 4475.00 | 4558.10 | 4441.20 | 289330 | 1.66% |
| 04 Nov 2024 | 4463.65 | 4503.75 | 4503.75 | 4414.60 | 284281 | -0.89% |
| 01 Nov 2024 | 4503.75 | 4488.50 | 4526.40 | 4391.25 | 13158 | 0.34% |
| 31 Oct 2024 | 4488.50 | 4562.00 | 4563.20 | 4438.05 | 152629 | -0.16% |
| 30 Oct 2024 | 4495.55 | 4439.60 | 4520.60 | 4405.50 | 189151 | 1.92% |
| 29 Oct 2024 | 4410.95 | 4363.10 | 4420.05 | 4288.90 | 64743 | 1.17% |
| 28 Oct 2024 | 4359.75 | 4334.95 | 4386.15 | 4311.30 | 122396 | 0.74% |
| 25 Oct 2024 | 4327.65 | 4339.90 | 4363.90 | 4270.95 | 74395 | 0.16% |
| 24 Oct 2024 | 4320.90 | 4334.05 | 4375.30 | 4299.10 | 96061 | -0.72% |
| 23 Oct 2024 | 4352.15 | 4260.00 | 4411.20 | 4259.00 | 219517 | 0.77% |
| 22 Oct 2024 | 4319.00 | 4385.70 | 4449.00 | 4303.20 | 155241 | -1.84% |
| 21 Oct 2024 | 4400.10 | 4560.90 | 4635.10 | 4366.05 | 288710 | -3.52% |
| 18 Oct 2024 | 4560.70 | 4459.95 | 4590.80 | 4407.05 | 246269 | 2.19% |
| 17 Oct 2024 | 4463.00 | 4618.90 | 4618.90 | 4447.55 | 92938 | -2.73% |
| 16 Oct 2024 | 4588.05 | 4560.00 | 4612.35 | 4528.00 | 217235 | 0.66% |
| 15 Oct 2024 | 4557.90 | 4564.75 | 4564.75 | 4504.50 | 73650 | -0.15% |
| 14 Oct 2024 | 4564.75 | 4543.45 | 4582.00 | 4480.15 | 176217 | 0.91% |
| 11 Oct 2024 | 4523.60 | 4572.50 | 4591.95 | 4495.35 | 72674 | -0.84% |
| 10 Oct 2024 | 4561.85 | 4615.50 | 4657.60 | 4525.05 | 61746 | -0.94% |
| 09 Oct 2024 | 4605.25 | 4600.45 | 4618.80 | 4549.00 | 74766 | 0.76% |
| 08 Oct 2024 | 4570.70 | 4490.05 | 4591.95 | 4472.80 | 103413 | 1.63% |
| 07 Oct 2024 | 4497.50 | 4590.00 | 4625.00 | 4475.05 | 265529 | -1.96% |
| 04 Oct 2024 | 4587.25 | 4652.10 | 4724.30 | 4570.55 | 148187 | -1.57% |
| 03 Oct 2024 | 4660.45 | 4726.95 | 4759.00 | 4621.80 | 179079 | -1.50% |
| 01 Oct 2024 | 4731.35 | 4686.00 | 4741.05 | 4655.75 | 100017 | 1.62% |
| 30 Sep 2024 | 4655.75 | 4652.95 | 4721.00 | 4631.75 | 280666 | 0.06% |
| 27 Sep 2024 | 4652.95 | 4635.00 | 4681.00 | 4590.05 | 149874 | 0.62% |
| 26 Sep 2024 | 4624.05 | 4619.65 | 4640.80 | 4580.00 | 143490 | 0.08% |
| 25 Sep 2024 | 4620.50 | 4615.50 | 4638.40 | 4522.65 | 147428 | 0.07% |
| 24 Sep 2024 | 4617.25 | 4700.00 | 4765.95 | 4585.85 | 258155 | -1.54% |
| 23 Sep 2024 | 4689.65 | 4746.60 | 4746.65 | 4665.00 | 264910 | -0.56% |
| 20 Sep 2024 | 4716.00 | 4688.00 | 4804.05 | 4646.25 | 606322 | 1.02% |
| 19 Sep 2024 | 4668.55 | 4660.00 | 4739.35 | 4607.40 | 311213 | 0.29% |
| 18 Sep 2024 | 4654.90 | 4700.00 | 4704.95 | 4598.20 | 151912 | -0.81% |
| 17 Sep 2024 | 4692.80 | 4675.00 | 4716.95 | 4611.55 | 127428 | 0.78% |
| 16 Sep 2024 | 4656.50 | 4675.00 | 4699.10 | 4621.00 | 240974 | -0.08% |
| 13 Sep 2024 | 4660.25 | 4649.50 | 4691.00 | 4636.55 | 191350 | 0.36% |
| 12 Sep 2024 | 4643.60 | 4654.15 | 4691.20 | 4606.65 | 113201 | 0.44% |
| 11 Sep 2024 | 4623.45 | 4694.00 | 4748.90 | 4610.55 | 275743 | -1.43% |
| 10 Sep 2024 | 4690.65 | 4610.05 | 4701.00 | 4610.05 | 355228 | 1.59% |
| 09 Sep 2024 | 4617.25 | 4613.25 | 4644.15 | 4565.70 | 476792 | 0.09% |
| 06 Sep 2024 | 4613.25 | 4513.00 | 4660.95 | 4483.35 | 613140 | 2.29% |
| 05 Sep 2024 | 4509.95 | 4532.00 | 4559.95 | 4490.20 | 149739 | 0.18% |
| 04 Sep 2024 | 4501.80 | 4499.90 | 4590.00 | 4476.60 | 231198 | -0.84% |
| 03 Sep 2024 | 4539.80 | 4609.95 | 4630.45 | 4522.50 | 255560 | -0.83% |
| 02 Sep 2024 | 4577.85 | 4524.90 | 4610.00 | 4493.40 | 365406 | 1.83% |
| 30 Aug 2024 | 4495.45 | 4472.25 | 4524.50 | 4460.50 | 446335 | 0.72% |
| 29 Aug 2024 | 4463.45 | 4520.00 | 4526.95 | 4438.45 | 177012 | -1.01% |
| 28 Aug 2024 | 4509.10 | 4458.00 | 4520.00 | 4421.45 | 200315 | 1.13% |
| 27 Aug 2024 | 4458.55 | 4405.00 | 4489.35 | 4383.70 | 221607 | 1.21% |
| 26 Aug 2024 | 4405.15 | 4449.25 | 4486.40 | 4392.75 | 333893 | -0.35% |
| 23 Aug 2024 | 4420.50 | 4450.00 | 4456.80 | 4375.20 | 229345 | -0.17% |
| 22 Aug 2024 | 4428.05 | 4369.00 | 4497.10 | 4366.05 | 315079 | 1.36% |
| 21 Aug 2024 | 4368.60 | 4327.00 | 4404.45 | 4305.70 | 287238 | 0.96% |
| 20 Aug 2024 | 4327.25 | 4325.00 | 4350.00 | 4257.00 | 263570 | 0.08% |
| 19 Aug 2024 | 4323.60 | 4450.00 | 4468.40 | 4296.65 | 672783 | -2.54% |
| 16 Aug 2024 | 4436.50 | 4390.00 | 4440.00 | 4303.00 | 216065 | 2.36% |
| 14 Aug 2024 | 4334.30 | 4370.00 | 4372.75 | 4294.00 | 170694 | -0.89% |
| 13 Aug 2024 | 4373.25 | 4464.00 | 4464.00 | 4360.10 | 262457 | -1.53% |
| 12 Aug 2024 | 4441.00 | 4484.85 | 4517.85 | 4365.75 | 535220 | -1.04% |
| 09 Aug 2024 | 4487.70 | 4600.00 | 4600.00 | 4465.35 | 362962 | 0.68% |
| 08 Aug 2024 | 4457.25 | 4460.00 | 4550.00 | 4391.50 | 462552 | 0.79% |
| 07 Aug 2024 | 4422.20 | 4410.00 | 4458.30 | 4325.90 | 891155 | 3.69% |
| 06 Aug 2024 | 4264.75 | 4228.70 | 4329.10 | 4224.20 | 425329 | 1.29% |
| 05 Aug 2024 | 4210.60 | 4220.00 | 4293.00 | 4185.15 | 611759 | -1.60% |
| 02 Aug 2024 | 4278.90 | 4369.95 | 4405.85 | 4251.45 | 274124 | -3.03% |
| 01 Aug 2024 | 4412.65 | 4440.35 | 4453.80 | 4369.30 | 313317 | -0.41% |
| 31 Jul 2024 | 4430.75 | 4384.80 | 4467.05 | 4352.90 | 359197 | 1.05% |
| 30 Jul 2024 | 4384.85 | 4400.00 | 4413.00 | 4351.45 | 264458 | -0.27% |
| 29 Jul 2024 | 4396.85 | 4208.25 | 4429.05 | 4208.25 | 942602 | 4.51% |
| 26 Jul 2024 | 4207.00 | 4025.85 | 4214.50 | 4010.00 | 756611 | 4.96% |
| 25 Jul 2024 | 4008.10 | 3910.00 | 4031.00 | 3910.00 | 199590 | 0.00% |
| 24 Jul 2024 | 4008.15 | 4025.35 | 4032.00 | 3951.35 | 194039 | -0.43% |
| 23 Jul 2024 | 4025.35 | 4020.00 | 4058.30 | 3831.15 | 504040 | 0.43% |
| 22 Jul 2024 | 4008.10 | 3849.95 | 4032.00 | 3777.00 | 829609 | 4.51% |
| 19 Jul 2024 | 3835.30 | 3905.00 | 3920.60 | 3812.00 | 254837 | -1.78% |
| 18 Jul 2024 | 3905.00 | 3894.00 | 3928.30 | 3849.05 | 330915 | 0.63% |
| 16 Jul 2024 | 3880.60 | 3867.00 | 3915.95 | 3860.00 | 221307 | 0.36% |
| 15 Jul 2024 | 3866.85 | 3925.70 | 3925.70 | 3840.00 | 255409 | -0.88% |
| 12 Jul 2024 | 3901.30 | 3868.30 | 3922.20 | 3844.60 | 459175 | 1.01% |
| 11 Jul 2024 | 3862.15 | 3845.70 | 3869.05 | 3806.25 | 125448 | 0.43% |
| 10 Jul 2024 | 3845.70 | 3857.00 | 3863.20 | 3780.00 | 168976 | -0.45% |
| 09 Jul 2024 | 3863.20 | 3800.00 | 3913.30 | 3789.20 | 620574 | 2.83% |
| 08 Jul 2024 | 3756.75 | 3765.15 | 3795.10 | 3730.10 | 475219 | -0.84% |
| 05 Jul 2024 | 3788.50 | 3784.50 | 3806.95 | 3775.00 | 193684 | -0.06% |
| 04 Jul 2024 | 3790.80 | 3797.35 | 3817.00 | 3770.00 | 250912 | -0.17% |
| 03 Jul 2024 | 3797.35 | 3780.00 | 3804.95 | 3761.05 | 329727 | 1.08% |
| 02 Jul 2024 | 3756.65 | 3826.60 | 3845.85 | 3728.00 | 293408 | -1.55% |
| 01 Jul 2024 | 3815.65 | 3799.50 | 3844.00 | 3768.85 | 244926 | 0.44% |
| 28 Jun 2024 | 3798.75 | 3834.00 | 3864.60 | 3785.60 | 172804 | -0.54% |
| 27 Jun 2024 | 3819.55 | 3950.00 | 3950.00 | 3811.05 | 1255442 | 1.15% |
| 26 Jun 2024 | 3775.95 | 3780.00 | 3795.00 | 3755.55 | 310213 | -0.22% |
| 25 Jun 2024 | 3784.40 | 3810.00 | 3824.80 | 3725.35 | 324872 | -0.49% |
| 24 Jun 2024 | 3803.10 | 3753.00 | 3825.00 | 3684.95 | 491338 | 1.32% |
| 21 Jun 2024 | 3753.70 | 3800.75 | 3805.90 | 3725.00 | 548454 | -0.56% |
| 20 Jun 2024 | 3774.95 | 3687.90 | 3805.00 | 3657.65 | 805768 | 3.41% |
| 19 Jun 2024 | 3650.60 | 3667.65 | 3705.00 | 3638.50 | 261310 | -0.28% |
| 18 Jun 2024 | 3660.90 | 3662.55 | 3669.30 | 3644.05 | 216884 | 0.60% |
| 14 Jun 2024 | 3639.00 | 3638.20 | 3657.10 | 3625.10 | 296027 | 0.02% |
| 13 Jun 2024 | 3638.20 | 3649.00 | 3658.70 | 3620.00 | 149504 | 0.09% |
| 12 Jun 2024 | 3635.05 | 3629.95 | 3645.60 | 3590.10 | 372099 | 0.77% |
| 11 Jun 2024 | 3607.10 | 3600.00 | 3664.25 | 3594.60 | 502872 | -0.92% |
| 10 Jun 2024 | 3640.50 | 3585.00 | 3663.10 | 3550.00 | 823158 | -0.06% |
| 07 Jun 2024 | 3642.60 | 3616.05 | 3652.50 | 3614.00 | 324844 | -0.25% |
| 06 Jun 2024 | 3651.60 | 3694.00 | 3694.00 | 3632.55 | 377890 | -0.40% |
| 05 Jun 2024 | 3666.10 | 3540.00 | 3711.10 | 3441.05 | 597639 | 2.00% |
| 04 Jun 2024 | 3594.25 | 3595.00 | 3655.00 | 3523.85 | 804255 | -1.41% |
| 03 Jun 2024 | 3645.75 | 3584.00 | 3680.00 | 3565.00 | 437923 | 3.00% |
| 31 May 2024 | 3539.70 | 3557.25 | 3578.00 | 3511.40 | 1252747 | -0.49% |
| 30 May 2024 | 3557.25 | 3563.00 | 3578.50 | 3527.00 | 222203 | -0.60% |
| 29 May 2024 | 3578.55 | 3604.00 | 3604.00 | 3561.35 | 297942 | -1.08% |
| 28 May 2024 | 3617.75 | 3625.95 | 3641.95 | 3590.55 | 316871 | 0.06% |
| 27 May 2024 | 3615.40 | 3649.00 | 3718.45 | 3592.15 | 613741 | -0.43% |
| 24 May 2024 | 3630.90 | 3674.00 | 3674.00 | 3595.20 | 241469 | -0.78% |
| 23 May 2024 | 3659.50 | 3699.00 | 3699.00 | 3638.00 | 277511 | -1.09% |
| 22 May 2024 | 3699.75 | 3613.00 | 3724.50 | 3592.05 | 1036788 | 3.20% |
| 21 May 2024 | 3584.95 | 3598.00 | 3604.00 | 3546.75 | 221518 | 0.15% |
| 18 May 2024 | 3579.75 | 3596.00 | 3604.90 | 3560.40 | 23832 | 0.08% |
| 17 May 2024 | 3576.80 | 3604.05 | 3636.95 | 3521.10 | 1180397 | -0.87% |
| 16 May 2024 | 3608.30 | 3627.00 | 3652.20 | 3575.70 | 341995 | -1.53% |
| 15 May 2024 | 3664.40 | 3749.90 | 3749.90 | 3605.80 | 392757 | -0.09% |
| 14 May 2024 | 3667.60 | 3651.00 | 3685.00 | 3586.20 | 150107 | 0.24% |
| 13 May 2024 | 3658.75 | 3550.05 | 3675.15 | 3547.60 | 292527 | 2.70% |
| 10 May 2024 | 3562.60 | 3526.55 | 3570.40 | 3504.15 | 106309 | 1.29% |
| 09 May 2024 | 3517.15 | 3532.00 | 3590.00 | 3504.90 | 314013 | -0.07% |
| 08 May 2024 | 3519.75 | 3485.00 | 3544.70 | 3475.00 | 638388 | 0.35% |
| 07 May 2024 | 3507.50 | 3586.00 | 3599.85 | 3497.00 | 424012 | -2.38% |
| 06 May 2024 | 3592.90 | 3611.55 | 3637.35 | 3576.75 | 366585 | -0.04% |
| 03 May 2024 | 3594.25 | 3640.95 | 3655.95 | 3560.00 | 318934 | -1.28% |
| 02 May 2024 | 3640.90 | 3654.10 | 3687.15 | 3627.00 | 211272 | -0.36% |
| 30 Apr 2024 | 3654.10 | 3765.00 | 3765.00 | 3592.00 | 807822 | -2.42% |
| 29 Apr 2024 | 3744.65 | 3789.00 | 3842.45 | 3732.00 | 348716 | -0.71% |
| 26 Apr 2024 | 3771.25 | 3765.00 | 3781.00 | 3740.00 | 166814 | 0.40% |
| 25 Apr 2024 | 3756.05 | 3772.25 | 3778.95 | 3721.65 | 169348 | 0.03% |
| 24 Apr 2024 | 3754.85 | 3695.10 | 3763.90 | 3692.30 | 131696 | 1.72% |
| 23 Apr 2024 | 3691.50 | 3734.90 | 3734.90 | 3674.35 | 241564 | -0.64% |
| 22 Apr 2024 | 3715.35 | 3732.95 | 3800.00 | 3681.50 | 220589 | 0.16% |
| 19 Apr 2024 | 3709.25 | 3655.05 | 3735.00 | 3655.05 | 135250 | -0.20% |
| 18 Apr 2024 | 3716.55 | 3740.00 | 3795.50 | 3700.00 | 244652 | -0.69% |
| 16 Apr 2024 | 3742.25 | 3784.25 | 3833.10 | 3737.00 | 255347 | -1.44% |
| 15 Apr 2024 | 3797.00 | 3765.00 | 3818.10 | 3731.00 | 637710 | -1.64% |
| 12 Apr 2024 | 3860.25 | 3871.70 | 3915.90 | 3829.15 | 289594 | -0.01% |
| 10 Apr 2024 | 3860.55 | 3854.00 | 3893.65 | 3831.25 | 521517 | -1.16% |
| 09 Apr 2024 | 3905.75 | 4022.55 | 4040.00 | 3842.45 | 344997 | -1.36% |
| 08 Apr 2024 | 3959.70 | 3899.95 | 3975.10 | 3836.35 | 542288 | 2.32% |
| 05 Apr 2024 | 3869.80 | 3834.40 | 3894.00 | 3803.00 | 258919 | 1.44% |
| 04 Apr 2024 | 3815.05 | 3901.80 | 3909.95 | 3806.30 | 246895 | -2.09% |
| 03 Apr 2024 | 3896.60 | 3856.45 | 3928.00 | 3826.95 | 475766 | 1.04% |
| 02 Apr 2024 | 3856.45 | 3913.45 | 3938.00 | 3840.65 | 356689 | -0.82% |
| 01 Apr 2024 | 3888.15 | 3887.50 | 3900.00 | 3801.00 | 254124 | 0.53% |
| 28 Mar 2024 | 3867.55 | 3865.00 | 3905.90 | 3801.00 | 405269 | 0.85% |
| 27 Mar 2024 | 3834.90 | 3819.90 | 3878.00 | 3774.05 | 1442884 | 1.03% |
| 26 Mar 2024 | 3795.70 | 3800.35 | 3845.00 | 3749.95 | 357673 | 0.12% |
| 22 Mar 2024 | 3791.15 | 3731.00 | 3802.45 | 3731.00 | 166913 | 1.07% |
| 21 Mar 2024 | 3751.10 | 3650.00 | 3767.80 | 3640.40 | 311473 | 3.19% |
| 20 Mar 2024 | 3635.30 | 3726.55 | 3726.55 | 3618.30 | 410676 | -1.81% |
| 19 Mar 2024 | 3702.50 | 3740.00 | 3764.90 | 3681.75 | 461938 | -0.75% |
| 18 Mar 2024 | 3730.60 | 3649.15 | 3744.60 | 3621.10 | 264945 | 2.23% |
| 15 Mar 2024 | 3649.15 | 3636.50 | 3659.80 | 3612.85 | 336173 | -0.03% |
| 14 Mar 2024 | 3650.40 | 3575.05 | 3663.95 | 3533.00 | 169209 | 1.94% |
| 13 Mar 2024 | 3580.80 | 3650.00 | 3655.35 | 3545.15 | 440223 | -1.63% |
| 12 Mar 2024 | 3639.95 | 3652.10 | 3666.75 | 3577.50 | 334401 | -0.33% |
| 11 Mar 2024 | 3652.10 | 3629.95 | 3769.70 | 3620.60 | 502597 | 0.72% |
| 07 Mar 2024 | 3626.00 | 3655.15 | 3714.35 | 3617.05 | 298793 | -0.74% |
| 06 Mar 2024 | 3653.00 | 3622.75 | 3659.90 | 3580.45 | 263511 | 0.57% |
| 05 Mar 2024 | 3632.30 | 3635.00 | 3651.25 | 3609.30 | 194009 | 0.42% |
| 04 Mar 2024 | 3617.25 | 3688.05 | 3715.00 | 3610.00 | 203432 | -1.92% |
| 02 Mar 2024 | 3688.00 | 3670.00 | 3715.00 | 3657.00 | 11175 | 0.26% |
| 01 Mar 2024 | 3678.45 | 3673.25 | 3699.15 | 3646.50 | 95030 | 0.16% |
| 29 Feb 2024 | 3672.70 | 3600.00 | 3697.00 | 3576.80 | 419847 | 1.06% |
| 28 Feb 2024 | 3634.15 | 3652.30 | 3685.95 | 3610.15 | 253832 | -1.04% |
| 27 Feb 2024 | 3672.25 | 3693.00 | 3701.85 | 3647.00 | 181113 | -0.61% |
| 26 Feb 2024 | 3694.90 | 3650.05 | 3712.00 | 3647.45 | 183126 | 0.55% |
| 23 Feb 2024 | 3674.70 | 3695.00 | 3702.50 | 3660.00 | 169837 | -0.17% |
| 22 Feb 2024 | 3680.85 | 3681.00 | 3697.95 | 3632.55 | 141410 | -0.06% |
| 21 Feb 2024 | 3683.00 | 3698.00 | 3704.95 | 3656.55 | 305505 | -0.01% |
| 20 Feb 2024 | 3683.40 | 3655.00 | 3695.00 | 3650.25 | 304952 | 0.42% |
| 19 Feb 2024 | 3667.95 | 3668.85 | 3680.00 | 3620.00 | 298793 | 0.62% |
| 16 Feb 2024 | 3645.30 | 3575.00 | 3662.55 | 3575.00 | 904620 | 2.18% |
| 15 Feb 2024 | 3567.60 | 3440.55 | 3610.00 | 3440.55 | 1141777 | 4.37% |
| 14 Feb 2024 | 3418.15 | 3418.05 | 3456.95 | 3378.65 | 504758 | -0.15% |
| 13 Feb 2024 | 3423.35 | 3439.95 | 3470.95 | 3364.05 | 861084 | 0.58% |
| 12 Feb 2024 | 3403.45 | 3499.00 | 3499.00 | 3369.40 | 769165 | -2.32% |
| 09 Feb 2024 | 3484.35 | 3469.45 | 3510.00 | 3426.00 | 737224 | 0.83% |
| 08 Feb 2024 | 3455.75 | 3343.00 | 3474.95 | 3342.80 | 871825 | 3.79% |
| 07 Feb 2024 | 3329.65 | 3335.00 | 3357.25 | 3291.00 | 267012 | 0.46% |
| 06 Feb 2024 | 3314.45 | 3283.05 | 3337.90 | 3264.00 | 264320 | 0.99% |
| 05 Feb 2024 | 3281.95 | 3366.00 | 3389.85 | 3264.00 | 408128 | -2.79% |
| 02 Feb 2024 | 3376.25 | 3446.00 | 3446.00 | 3368.25 | 174194 | -1.02% |
| 01 Feb 2024 | 3411.15 | 3372.65 | 3417.20 | 3353.05 | 287023 | 1.14% |
| 31 Jan 2024 | 3372.65 | 3265.80 | 3390.00 | 3254.55 | 291997 | 3.27% |
| 30 Jan 2024 | 3265.80 | 3291.05 | 3318.60 | 3260.80 | 205904 | -0.83% |
| 29 Jan 2024 | 3293.15 | 3252.00 | 3308.80 | 3248.00 | 218314 | 1.58% |
| 25 Jan 2024 | 3241.95 | 3278.00 | 3300.00 | 3220.00 | 241567 | -1.24% |
| 24 Jan 2024 | 3282.70 | 3297.00 | 3316.95 | 3258.85 | 192710 | 0.12% |
| 23 Jan 2024 | 3278.90 | 3382.40 | 3395.70 | 3251.80 | 469762 | -3.06% |
| 20 Jan 2024 | 3382.40 | 3426.00 | 3428.55 | 3380.00 | 117042 | -0.68% |
| 19 Jan 2024 | 3405.40 | 3377.90 | 3432.00 | 3366.00 | 212327 | 1.46% |
| 18 Jan 2024 | 3356.30 | 3413.00 | 3420.00 | 3330.30 | 458137 | -1.89% |
| 17 Jan 2024 | 3420.90 | 3469.00 | 3469.00 | 3401.35 | 274487 | -1.73% |
| 16 Jan 2024 | 3481.15 | 3463.00 | 3486.30 | 3448.10 | 330164 | 0.56% |
| 15 Jan 2024 | 3461.70 | 3490.00 | 3490.00 | 3427.80 | 286426 | 0.30% |
| 12 Jan 2024 | 3451.30 | 3508.40 | 3508.50 | 3432.00 | 308832 | -0.98% |
| 11 Jan 2024 | 3485.55 | 3459.40 | 3507.00 | 3446.00 | 310541 | 0.76% |
| 10 Jan 2024 | 3459.40 | 3440.00 | 3470.40 | 3417.00 | 177985 | 0.54% |
| 09 Jan 2024 | 3440.95 | 3459.75 | 3459.75 | 3418.60 | 519003 | 1.05% |
| 08 Jan 2024 | 3405.20 | 3473.00 | 3473.00 | 3400.00 | 242934 | -1.60% |
| 05 Jan 2024 | 3460.50 | 3458.00 | 3472.10 | 3437.00 | 295652 | 0.65% |
| 04 Jan 2024 | 3438.05 | 3470.00 | 3479.75 | 3418.85 | 368739 | -0.74% |
| 03 Jan 2024 | 3463.85 | 3487.00 | 3493.70 | 3455.25 | 212693 | -0.64% |
| 02 Jan 2024 | 3486.05 | 3500.00 | 3505.00 | 3439.80 | 229908 | 0.21% |
| 01 Jan 2024 | 3478.65 | 3529.00 | 3543.85 | 3470.00 | 415257 | -1.06% |
| 29 Dec 2023 | 3515.90 | 3491.95 | 3521.95 | 3466.05 | 257567 | 0.89% |
| 28 Dec 2023 | 3484.80 | 3479.90 | 3491.00 | 3446.90 | 291684 | 0.64% |
| 27 Dec 2023 | 3462.80 | 3458.00 | 3480.00 | 3433.00 | 293268 | 0.32% |
| 26 Dec 2023 | 3451.85 | 3446.95 | 3466.05 | 3430.00 | 220989 | 0.70% |
| 22 Dec 2023 | 3427.95 | 3447.00 | 3447.80 | 3403.30 | 327130 | 0.09% |
| 21 Dec 2023 | 3424.95 | 3351.00 | 3428.00 | 3329.55 | 487463 | 1.61% |
| 20 Dec 2023 | 3370.55 | 3412.00 | 3463.00 | 3353.60 | 1127059 | -0.69% |
| 19 Dec 2023 | 3393.95 | 3415.00 | 3424.85 | 3370.85 | 580769 | -0.61% |
| 18 Dec 2023 | 3414.80 | 3401.00 | 3424.95 | 3380.50 | 488134 | 0.41% |
| 15 Dec 2023 | 3400.70 | 3395.00 | 3444.00 | 3365.30 | 1488926 | 1.08% |
| 14 Dec 2023 | 3364.50 | 3466.00 | 3473.95 | 3316.55 | 2557032 | -1.82% |
| 13 Dec 2023 | 3426.85 | 3545.00 | 3575.00 | 3347.10 | 3437251 | -1.64% |
| 12 Dec 2023 | 3484.00 | 3890.45 | 3893.65 | 3451.00 | 1490344 | -9.96% |
| 11 Dec 2023 | 3869.45 | 3843.50 | 3899.00 | 3832.25 | 221981 | 0.68% |
| 08 Dec 2023 | 3843.50 | 3865.00 | 3887.90 | 3804.65 | 474651 | -0.01% |
| 07 Dec 2023 | 3844.00 | 3887.00 | 3887.25 | 3822.00 | 115395 | -0.47% |
| 06 Dec 2023 | 3862.10 | 3816.40 | 3920.00 | 3800.00 | 323837 | 1.19% |
| 05 Dec 2023 | 3816.55 | 3866.00 | 3902.95 | 3793.80 | 462196 | -1.25% |
| 04 Dec 2023 | 3864.80 | 3842.75 | 3869.95 | 3816.85 | 176006 | 1.26% |
| 01 Dec 2023 | 3816.85 | 3788.95 | 3822.00 | 3760.20 | 248448 | 1.22% |
| 30 Nov 2023 | 3770.90 | 3780.00 | 3794.95 | 3756.25 | 422345 | -0.30% |
| 29 Nov 2023 | 3782.15 | 3764.95 | 3789.80 | 3718.50 | 184260 | 1.12% |
| 28 Nov 2023 | 3740.35 | 3765.50 | 3765.50 | 3680.00 | 301275 | -0.67% |
| 24 Nov 2023 | 3765.50 | 3780.00 | 3805.00 | 3741.00 | 447648 | 0.19% |
| 23 Nov 2023 | 3758.20 | 3651.50 | 3783.00 | 3651.50 | 695533 | 3.00% |
| 22 Nov 2023 | 3648.85 | 3680.00 | 3712.00 | 3640.85 | 134195 | -0.85% |
| 21 Nov 2023 | 3680.00 | 3707.95 | 3711.45 | 3665.05 | 120594 | -0.25% |
| 20 Nov 2023 | 3689.35 | 3726.50 | 3731.00 | 3675.00 | 136505 | -1.00% |
| 17 Nov 2023 | 3726.50 | 3694.00 | 3768.00 | 3674.00 | 236652 | 1.21% |
| 16 Nov 2023 | 3681.80 | 3715.00 | 3725.00 | 3670.00 | 249147 | -0.94% |
| 15 Nov 2023 | 3716.80 | 3694.85 | 3719.95 | 3665.00 | 215887 | 1.26% |
| 13 Nov 2023 | 3670.70 | 3731.65 | 3731.65 | 3640.85 | 237635 | -1.24% |
| 12 Nov 2023 | 3716.90 | 3714.45 | 3734.30 | 3705.00 | 53137 | 0.80% |
| 10 Nov 2023 | 3687.35 | 3675.00 | 3739.00 | 3590.30 | 674266 | 1.08% |
| 09 Nov 2023 | 3647.85 | 3664.95 | 3737.50 | 3555.00 | 1560879 | 1.92% |
| 08 Nov 2023 | 3579.10 | 3534.00 | 3605.00 | 3518.45 | 316185 | 1.84% |
| 07 Nov 2023 | 3514.50 | 3490.00 | 3523.35 | 3471.70 | 158696 | 0.95% |
| 06 Nov 2023 | 3481.45 | 3415.10 | 3526.95 | 3381.20 | 335423 | -0.22% |
| 03 Nov 2023 | 3489.20 | 3429.90 | 3503.75 | 3419.85 | 168171 | 2.30% |
| 02 Nov 2023 | 3410.75 | 3402.00 | 3420.35 | 3380.05 | 123532 | 0.89% |
| 01 Nov 2023 | 3380.55 | 3393.00 | 3409.95 | 3355.00 | 266407 | -0.61% |
| 31 Oct 2023 | 3401.25 | 3373.55 | 3410.30 | 3362.25 | 154112 | 1.48% |
| 30 Oct 2023 | 3351.60 | 3328.95 | 3365.00 | 3296.05 | 117438 | 1.09% |
| 27 Oct 2023 | 3315.30 | 3305.00 | 3362.20 | 3304.85 | 167643 | 0.76% |
| 26 Oct 2023 | 3290.30 | 3333.10 | 3333.10 | 3271.05 | 327822 | -1.33% |
| 25 Oct 2023 | 3334.50 | 3406.00 | 3435.65 | 3321.00 | 293489 | -2.10% |
| 23 Oct 2023 | 3406.00 | 3467.25 | 3479.85 | 3391.60 | 156985 | -1.77% |
| 20 Oct 2023 | 3467.20 | 3500.40 | 3509.90 | 3445.50 | 111257 | -0.95% |
| 19 Oct 2023 | 3500.45 | 3490.80 | 3524.20 | 3465.00 | 83871 | -0.23% |
| 18 Oct 2023 | 3508.35 | 3538.00 | 3538.70 | 3490.70 | 78158 | -0.77% |
| 17 Oct 2023 | 3535.65 | 3522.75 | 3543.00 | 3500.00 | 151140 | 1.02% |
| 16 Oct 2023 | 3500.05 | 3510.00 | 3533.35 | 3479.70 | 186370 | 0.54% |
| 13 Oct 2023 | 3481.15 | 3481.00 | 3494.90 | 3454.30 | 132213 | -0.14% |
| 12 Oct 2023 | 3485.95 | 3507.85 | 3513.90 | 3472.65 | 111881 | -0.07% |
| 11 Oct 2023 | 3488.30 | 3480.00 | 3522.00 | 3477.10 | 247589 | 0.79% |
| 10 Oct 2023 | 3460.85 | 3445.25 | 3476.90 | 3416.75 | 110323 | 1.11% |
| 09 Oct 2023 | 3422.85 | 3402.05 | 3440.55 | 3365.10 | 121797 | 0.06% |
| 06 Oct 2023 | 3420.70 | 3408.95 | 3440.90 | 3393.05 | 122175 | 1.03% |
| 05 Oct 2023 | 3385.95 | 3408.70 | 3416.90 | 3376.00 | 158919 | -0.24% |
| 04 Oct 2023 | 3394.15 | 3400.10 | 3416.45 | 3380.70 | 164978 | -0.60% |
| 03 Oct 2023 | 3414.65 | 3453.00 | 3453.00 | 3400.00 | 196751 | -1.11% |
| 29 Sep 2023 | 3453.00 | 3420.05 | 3479.60 | 3406.80 | 143143 | 1.70% |
| 28 Sep 2023 | 3395.15 | 3462.00 | 3467.80 | 3376.00 | 360497 | -1.71% |
| 27 Sep 2023 | 3454.15 | 3413.95 | 3467.05 | 3378.05 | 253803 | 1.40% |
| 26 Sep 2023 | 3406.35 | 3403.95 | 3430.00 | 3396.10 | 242797 | 0.39% |
| 25 Sep 2023 | 3393.20 | 3415.60 | 3438.05 | 3381.00 | 382424 | -0.66% |
| 22 Sep 2023 | 3415.60 | 3445.85 | 3479.60 | 3410.00 | 400689 | -0.88% |
| 21 Sep 2023 | 3445.85 | 3500.00 | 3500.95 | 3440.00 | 330208 | -1.59% |
| 20 Sep 2023 | 3501.50 | 3566.00 | 3596.45 | 3496.00 | 339193 | -2.47% |
| 18 Sep 2023 | 3590.35 | 3550.00 | 3620.00 | 3532.20 | 458818 | -1.14% |
| 15 Sep 2023 | 3631.65 | 3674.45 | 3681.00 | 3622.00 | 279903 | -0.70% |
| 14 Sep 2023 | 3657.20 | 3640.05 | 3697.00 | 3635.10 | 187725 | 0.54% |
| 13 Sep 2023 | 3637.40 | 3597.00 | 3645.00 | 3565.40 | 127594 | 0.92% |
| 12 Sep 2023 | 3604.15 | 3670.00 | 3713.55 | 3588.00 | 221164 | -2.00% |
| 11 Sep 2023 | 3677.70 | 3675.00 | 3688.10 | 3642.00 | 201967 | 0.61% |
| 08 Sep 2023 | 3655.50 | 3664.95 | 3677.35 | 3633.05 | 127980 | 0.18% |
| 07 Sep 2023 | 3648.90 | 3620.00 | 3670.00 | 3616.35 | 417461 | 0.93% |
| 06 Sep 2023 | 3615.20 | 3614.95 | 3665.00 | 3600.00 | 287063 | 0.16% |
| 05 Sep 2023 | 3609.40 | 3635.00 | 3668.95 | 3600.00 | 339080 | -0.56% |
| 04 Sep 2023 | 3629.80 | 3644.80 | 3655.00 | 3594.00 | 142768 | 0.24% |
| 01 Sep 2023 | 3621.10 | 3650.00 | 3650.00 | 3603.10 | 240027 | -0.20% |
| 31 Aug 2023 | 3628.30 | 3725.65 | 3742.50 | 3596.65 | 784759 | -1.98% |
| 30 Aug 2023 | 3701.45 | 3729.80 | 3740.00 | 3679.15 | 167293 | -0.04% |
| 29 Aug 2023 | 3703.10 | 3655.85 | 3765.00 | 3618.85 | 371015 | 1.95% |
| 28 Aug 2023 | 3632.20 | 3642.00 | 3673.00 | 3625.00 | 212173 | -0.18% |
| 25 Aug 2023 | 3638.60 | 3684.95 | 3700.00 | 3622.00 | 177867 | -1.18% |
| 24 Aug 2023 | 3682.20 | 3690.50 | 3727.95 | 3675.00 | 162981 | -0.22% |
| 23 Aug 2023 | 3690.50 | 3701.90 | 3718.80 | 3673.05 | 245688 | 0.34% |
| 22 Aug 2023 | 3677.90 | 3749.90 | 3749.90 | 3670.00 | 189478 | -1.43% |
| 21 Aug 2023 | 3731.30 | 3760.20 | 3765.00 | 3725.25 | 152487 | -0.77% |
| 18 Aug 2023 | 3760.20 | 3855.00 | 3855.00 | 3736.10 | 244213 | -1.85% |
| 17 Aug 2023 | 3831.20 | 3830.95 | 3875.95 | 3818.00 | 216803 | 0.27% |
| 16 Aug 2023 | 3820.95 | 3777.00 | 3830.00 | 3733.20 | 291985 | 1.81% |
| 14 Aug 2023 | 3753.20 | 3859.45 | 3872.20 | 3742.00 | 229681 | -2.54% |
| 11 Aug 2023 | 3851.00 | 3858.05 | 3891.55 | 3817.05 | 454344 | -0.68% |
| 10 Aug 2023 | 3877.45 | 3987.00 | 3987.00 | 3830.95 | 1228431 | -0.12% |
| 09 Aug 2023 | 3882.25 | 3859.95 | 3892.00 | 3803.90 | 315374 | 0.82% |
| 08 Aug 2023 | 3850.75 | 3794.95 | 3860.00 | 3771.75 | 345942 | 1.92% |
| 07 Aug 2023 | 3778.35 | 3725.85 | 3787.00 | 3720.00 | 180832 | 2.07% |
| 04 Aug 2023 | 3701.75 | 3682.75 | 3734.00 | 3682.75 | 177255 | 0.52% |
| 03 Aug 2023 | 3682.75 | 3708.90 | 3725.00 | 3630.10 | 194587 | -0.05% |
| 02 Aug 2023 | 3684.70 | 3670.85 | 3693.20 | 3634.25 | 190868 | 0.67% |
| 01 Aug 2023 | 3660.10 | 3629.90 | 3685.00 | 3573.05 | 353977 | 1.23% |
| 31 Jul 2023 | 3615.70 | 3455.00 | 3635.00 | 3455.00 | 233903 | 0.80% |
| 28 Jul 2023 | 3586.95 | 3575.00 | 3598.70 | 3540.05 | 273446 | 0.83% |
| 27 Jul 2023 | 3557.50 | 3608.95 | 3634.25 | 3536.25 | 271062 | -0.98% |
| 26 Jul 2023 | 3592.75 | 3580.00 | 3611.80 | 3561.80 | 224131 | 0.54% |
| 25 Jul 2023 | 3573.35 | 3630.00 | 3648.70 | 3546.20 | 288187 | -1.59% |
| 24 Jul 2023 | 3631.20 | 3680.00 | 3694.15 | 3607.10 | 146776 | -1.19% |
| 21 Jul 2023 | 3675.00 | 3635.00 | 3697.75 | 3635.00 | 141263 | 0.82% |
| 20 Jul 2023 | 3644.95 | 3665.00 | 3669.50 | 3632.55 | 104749 | -0.03% |
| 19 Jul 2023 | 3645.95 | 3660.65 | 3676.95 | 3637.05 | 148985 | 0.12% |
| 18 Jul 2023 | 3641.50 | 3710.70 | 3710.85 | 3620.00 | 195842 | -1.23% |
| 17 Jul 2023 | 3686.70 | 3649.90 | 3699.90 | 3622.20 | 276725 | 1.52% |
| 14 Jul 2023 | 3631.35 | 3614.50 | 3668.70 | 3585.00 | 340524 | 0.57% |
| 13 Jul 2023 | 3610.60 | 3684.25 | 3749.45 | 3593.00 | 401181 | -1.33% |
| 12 Jul 2023 | 3659.45 | 3668.60 | 3675.00 | 3592.80 | 807610 | 0.07% |
| 11 Jul 2023 | 3657.05 | 3665.00 | 3684.55 | 3575.00 | 613167 | -0.60% |
| 10 Jul 2023 | 3679.30 | 3766.00 | 3795.25 | 3674.85 | 158486 | -2.29% |
| 07 Jul 2023 | 3765.70 | 3854.00 | 3854.00 | 3715.00 | 522517 | -2.29% |
| 06 Jul 2023 | 3854.00 | 3879.00 | 3879.00 | 3822.00 | 223292 | -0.08% |
| 05 Jul 2023 | 3857.05 | 3863.80 | 3868.65 | 3833.05 | 108370 | 0.35% |
| 04 Jul 2023 | 3843.55 | 3862.00 | 3916.90 | 3830.00 | 158023 | -0.47% |
| 03 Jul 2023 | 3861.75 | 3939.60 | 3939.60 | 3851.70 | 186180 | -1.53% |
| 30 Jun 2023 | 3921.75 | 3897.50 | 3935.60 | 3869.15 | 269390 | 1.15% |
| 28 Jun 2023 | 3877.10 | 3845.90 | 3908.90 | 3831.10 | 208993 | 1.02% |
| 27 Jun 2023 | 3838.05 | 3860.20 | 3871.00 | 3805.00 | 159228 | -0.33% |
| 26 Jun 2023 | 3850.80 | 3807.95 | 3864.00 | 3800.00 | 133085 | 1.14% |
| 23 Jun 2023 | 3807.40 | 3862.00 | 3867.85 | 3792.75 | 409182 | -1.52% |
| 22 Jun 2023 | 3866.25 | 3996.00 | 3998.85 | 3846.90 | 252898 | -2.67% |
| 21 Jun 2023 | 3972.45 | 3900.00 | 4011.15 | 3859.75 | 223923 | 2.38% |
| 20 Jun 2023 | 3879.95 | 3849.00 | 3888.95 | 3831.90 | 240900 | 0.67% |
| 19 Jun 2023 | 3854.00 | 3928.95 | 3939.75 | 3828.85 | 210766 | -1.29% |
| 16 Jun 2023 | 3904.45 | 3870.00 | 3933.00 | 3840.00 | 439922 | 1.29% |
| 15 Jun 2023 | 3854.70 | 3832.00 | 3869.80 | 3818.95 | 234009 | 0.88% |
| 14 Jun 2023 | 3821.15 | 3769.35 | 3831.60 | 3725.00 | 328223 | 1.59% |
| 13 Jun 2023 | 3761.45 | 3761.90 | 3774.15 | 3735.05 | 217820 | 0.66% |
| 12 Jun 2023 | 3736.80 | 3639.00 | 3769.80 | 3633.75 | 680960 | 3.23% |
| 09 Jun 2023 | 3619.90 | 3556.00 | 3667.50 | 3552.55 | 336757 | -0.32% |
| 08 Jun 2023 | 3631.45 | 3724.00 | 3824.85 | 3620.00 | 638261 | -1.30% |
| 07 Jun 2023 | 3679.40 | 3599.70 | 3698.00 | 3580.10 | 379723 | 2.58% |
| 06 Jun 2023 | 3587.00 | 3540.00 | 3600.00 | 3520.15 | 241109 | 1.48% |
| 05 Jun 2023 | 3534.80 | 3490.00 | 3539.00 | 3485.00 | 161528 | 1.53% |
| 02 Jun 2023 | 3481.70 | 3538.10 | 3561.85 | 3467.95 | 292937 | -1.08% |
| 01 Jun 2023 | 3519.55 | 3645.00 | 3645.00 | 3506.10 | 258530 | -2.69% |
| 31 May 2023 | 3616.80 | 3491.45 | 3646.90 | 3465.45 | 2061711 | 4.17% |
| 30 May 2023 | 3471.95 | 3500.00 | 3519.85 | 3463.10 | 263996 | -0.81% |
| 29 May 2023 | 3500.20 | 3506.70 | 3529.45 | 3454.00 | 487629 | 0.62% |
| 26 May 2023 | 3478.55 | 3434.40 | 3498.00 | 3383.85 | 361049 | 1.92% |
| 25 May 2023 | 3413.00 | 3436.40 | 3468.00 | 3404.00 | 298884 | -0.17% |
| 24 May 2023 | 3418.85 | 3385.85 | 3430.00 | 3355.00 | 383061 | 1.29% |
| 23 May 2023 | 3375.25 | 3335.00 | 3405.00 | 3304.95 | 305994 | 1.72% |
| 22 May 2023 | 3318.05 | 3279.90 | 3326.35 | 3256.45 | 392567 | 1.34% |
| 19 May 2023 | 3274.30 | 3188.00 | 3409.30 | 3165.10 | 852032 | 0.56% |
| 18 May 2023 | 3256.15 | 3339.60 | 3340.60 | 3241.40 | 211081 | -1.86% |
| 17 May 2023 | 3318.00 | 3353.50 | 3365.00 | 3301.15 | 182364 | -1.03% |
| 16 May 2023 | 3352.55 | 3380.95 | 3388.35 | 3348.50 | 241522 | -0.54% |
| 15 May 2023 | 3370.70 | 3400.00 | 3413.60 | 3362.00 | 252782 | -0.90% |
| 12 May 2023 | 3401.35 | 3432.35 | 3457.20 | 3393.30 | 207903 | -0.36% |
| 11 May 2023 | 3413.65 | 3470.05 | 3474.40 | 3406.20 | 224912 | -0.99% |
| 10 May 2023 | 3447.65 | 3460.10 | 3489.60 | 3431.75 | 154475 | -0.36% |
| 09 May 2023 | 3460.10 | 3451.40 | 3507.30 | 3441.05 | 242035 | 0.25% |
| 08 May 2023 | 3451.40 | 3456.95 | 3471.85 | 3425.05 | 252511 | 0.24% |
| 05 May 2023 | 3443.20 | 3426.30 | 3455.00 | 3407.75 | 133228 | 0.49% |
| 04 May 2023 | 3426.30 | 3433.00 | 3480.95 | 3417.20 | 306626 | 0.02% |
| 03 May 2023 | 3425.70 | 3401.00 | 3435.00 | 3376.50 | 277341 | 0.63% |
| 02 May 2023 | 3404.10 | 3370.00 | 3434.40 | 3351.50 | 420865 | 0.58% |
| 28 Apr 2023 | 3384.50 | 3240.00 | 3462.25 | 3240.00 | 2940105 | 10.40% |
| 27 Apr 2023 | 3065.70 | 3071.95 | 3076.50 | 3051.10 | 176549 | -0.17% |
| 26 Apr 2023 | 3071.05 | 3085.05 | 3118.00 | 3015.00 | 293780 | -0.87% |
| 25 Apr 2023 | 3098.10 | 3112.00 | 3113.00 | 3070.55 | 686796 | -0.48% |
| 24 Apr 2023 | 3112.95 | 3188.00 | 3188.00 | 3095.35 | 296084 | -2.41% |
| 21 Apr 2023 | 3189.90 | 3174.00 | 3210.00 | 3145.60 | 189436 | 0.95% |
| 20 Apr 2023 | 3159.75 | 3153.50 | 3177.80 | 3140.95 | 158024 | 0.20% |
| 19 Apr 2023 | 3153.50 | 3172.15 | 3194.75 | 3131.00 | 495487 | 0.01% |
| 18 Apr 2023 | 3153.30 | 3051.00 | 3162.00 | 3049.05 | 556638 | 3.67% |
| 17 Apr 2023 | 3041.65 | 3025.00 | 3063.60 | 2997.20 | 594545 | 0.33% |
| 13 Apr 2023 | 3031.55 | 3037.50 | 3042.55 | 3015.00 | 776915 | -0.03% |
| 12 Apr 2023 | 3032.50 | 3057.40 | 3112.55 | 3000.00 | 707501 | -0.29% |
| 11 Apr 2023 | 3041.40 | 3030.15 | 3066.85 | 3012.40 | 101508 | 0.07% |
| 10 Apr 2023 | 3039.35 | 3034.80 | 3074.50 | 3018.65 | 133628 | 0.37% |
| 06 Apr 2023 | 3028.10 | 3032.10 | 3043.10 | 2996.00 | 196262 | -0.03% |
| 05 Apr 2023 | 3028.90 | 2983.40 | 3035.40 | 2968.85 | 168969 | 1.77% |
| 03 Apr 2023 | 2976.30 | 3050.10 | 3050.10 | 2935.05 | 234727 | -1.78% |
| 31 Mar 2023 | 3030.20 | 2957.15 | 3035.65 | 2949.65 | 342203 | 3.14% |
| 29 Mar 2023 | 2937.90 | 2900.00 | 2957.00 | 2885.45 | 269861 | 1.18% |
| 28 Mar 2023 | 2903.70 | 2932.75 | 2939.70 | 2868.90 | 278224 | -0.74% |
| 27 Mar 2023 | 2925.25 | 2945.00 | 2960.00 | 2910.05 | 97383 | -0.30% |
| 24 Mar 2023 | 2934.10 | 2971.60 | 2975.35 | 2914.80 | 148338 | -0.77% |
| 23 Mar 2023 | 2956.80 | 2985.00 | 3008.20 | 2945.05 | 112955 | -0.90% |
| 22 Mar 2023 | 2983.60 | 2956.25 | 3029.00 | 2956.25 | 305801 | 1.33% |
| 21 Mar 2023 | 2944.30 | 2915.85 | 2953.95 | 2911.00 | 131063 | 1.28% |
| 20 Mar 2023 | 2907.05 | 3029.95 | 3029.95 | 2885.25 | 237049 | -2.45% |
| 17 Mar 2023 | 2980.05 | 3000.00 | 3039.85 | 2957.30 | 574780 | 0.26% |
| 16 Mar 2023 | 2972.30 | 3003.25 | 3006.15 | 2946.00 | 204643 | -0.63% |
| 15 Mar 2023 | 2991.15 | 3063.55 | 3066.95 | 2981.00 | 207569 | -1.74% |
| 14 Mar 2023 | 3044.15 | 3019.00 | 3069.85 | 2972.00 | 262804 | 0.94% |
| 13 Mar 2023 | 3015.95 | 3122.00 | 3122.05 | 2998.80 | 316942 | -2.95% |
| 10 Mar 2023 | 3107.75 | 3070.00 | 3113.40 | 3039.00 | 209966 | 0.31% |
| 09 Mar 2023 | 3098.20 | 3124.00 | 3169.95 | 3089.60 | 187330 | -0.74% |
| 08 Mar 2023 | 3121.20 | 3098.00 | 3127.60 | 3075.15 | 156287 | 0.78% |
| 06 Mar 2023 | 3097.00 | 3121.05 | 3130.00 | 3086.00 | 150901 | -0.15% |
| 03 Mar 2023 | 3101.65 | 3100.00 | 3135.00 | 3075.35 | 205838 | 0.45% |
| 02 Mar 2023 | 3087.90 | 3147.80 | 3160.90 | 3080.90 | 387741 | -1.53% |
| 01 Mar 2023 | 3136.00 | 3115.90 | 3149.90 | 3066.10 | 293899 | 1.18% |
| 28 Feb 2023 | 3099.55 | 3051.60 | 3131.95 | 3010.00 | 512177 | 2.21% |
| 27 Feb 2023 | 3032.60 | 3082.25 | 3120.75 | 3013.00 | 259645 | -2.64% |
| 24 Feb 2023 | 3114.75 | 3176.55 | 3184.45 | 3099.40 | 327584 | -1.45% |
| 23 Feb 2023 | 3160.70 | 3237.00 | 3248.45 | 3151.00 | 309963 | -2.18% |
| 22 Feb 2023 | 3231.05 | 3265.00 | 3265.00 | 3179.10 | 325964 | -1.16% |
| 21 Feb 2023 | 3269.05 | 3340.00 | 3352.45 | 3240.00 | 390076 | -2.02% |
| 20 Feb 2023 | 3336.45 | 3295.00 | 3345.60 | 3245.25 | 423559 | 1.34% |
| 17 Feb 2023 | 3292.40 | 3372.05 | 3414.85 | 3272.65 | 717698 | -2.51% |
| 16 Feb 2023 | 3377.05 | 3154.50 | 3412.15 | 3149.85 | 3007423 | 8.17% |
| 15 Feb 2023 | 3121.95 | 3112.05 | 3255.00 | 3066.00 | 2438491 | 2.88% |
| 14 Feb 2023 | 3034.70 | 3100.00 | 3124.95 | 3013.70 | 306398 | -2.56% |
| 13 Feb 2023 | 3114.55 | 3150.15 | 3178.35 | 3076.55 | 202872 | -0.61% |
| 10 Feb 2023 | 3133.60 | 3207.20 | 3221.95 | 3114.20 | 81806 | -1.90% |
| 09 Feb 2023 | 3194.20 | 3154.05 | 3207.95 | 3154.05 | 144495 | 1.27% |
| 08 Feb 2023 | 3154.05 | 3063.60 | 3175.00 | 3042.00 | 306707 | 3.59% |
| 07 Feb 2023 | 3044.65 | 3025.00 | 3068.65 | 3024.35 | 148860 | -0.37% |
| 06 Feb 2023 | 3055.95 | 3028.10 | 3063.35 | 2991.00 | 183706 | 0.92% |
| 03 Feb 2023 | 3028.10 | 3005.95 | 3059.95 | 2979.90 | 237640 | 0.92% |
| 02 Feb 2023 | 3000.40 | 2995.00 | 3037.00 | 2993.80 | 280866 | -0.94% |
| 01 Feb 2023 | 3028.90 | 3019.00 | 3084.95 | 2987.50 | 428612 | 1.05% |
| 31 Jan 2023 | 2997.35 | 2950.00 | 3025.00 | 2949.95 | 437101 | 1.74% |
| 30 Jan 2023 | 2945.95 | 2958.00 | 2973.25 | 2899.00 | 419682 | -0.41% |
| 27 Jan 2023 | 2957.95 | 2965.05 | 2991.05 | 2935.05 | 256366 | -0.54% |
| 25 Jan 2023 | 2974.15 | 3035.00 | 3035.65 | 2966.70 | 365308 | -2.03% |
| 24 Jan 2023 | 3035.65 | 3128.85 | 3151.85 | 3029.80 | 322012 | -2.98% |
| 23 Jan 2023 | 3128.85 | 3239.95 | 3244.90 | 3119.05 | 382748 | -3.38% |
| 20 Jan 2023 | 3238.15 | 3248.00 | 3270.80 | 3222.55 | 75378 | -0.34% |
| 19 Jan 2023 | 3249.25 | 3245.00 | 3258.20 | 3224.10 | 128521 | -0.02% |
| 18 Jan 2023 | 3249.90 | 3286.25 | 3286.25 | 3232.00 | 97926 | -0.59% |
| 17 Jan 2023 | 3269.05 | 3230.00 | 3284.40 | 3230.00 | 126545 | 1.22% |
| 16 Jan 2023 | 3229.60 | 3271.75 | 3283.10 | 3220.00 | 126768 | -1.00% |
| 13 Jan 2023 | 3262.10 | 3302.00 | 3309.35 | 3245.50 | 168346 | -0.93% |
| 12 Jan 2023 | 3292.65 | 3275.60 | 3302.40 | 3269.35 | 114488 | 0.59% |
| 11 Jan 2023 | 3273.30 | 3300.00 | 3309.95 | 3242.10 | 141360 | -0.50% |
| 10 Jan 2023 | 3289.75 | 3339.40 | 3354.80 | 3281.00 | 275726 | -0.85% |
| 09 Jan 2023 | 3317.85 | 3304.60 | 3335.95 | 3293.40 | 211000 | 0.90% |
| 06 Jan 2023 | 3288.15 | 3328.25 | 3350.60 | 3273.30 | 149030 | -1.20% |
| 05 Jan 2023 | 3328.25 | 3344.95 | 3368.25 | 3312.65 | 194133 | -0.37% |
| 04 Jan 2023 | 3340.50 | 3429.00 | 3444.15 | 3315.60 | 305563 | -2.13% |
| 03 Jan 2023 | 3413.10 | 3433.40 | 3463.95 | 3402.50 | 274348 | 0.06% |
| 02 Jan 2023 | 3411.05 | 3427.85 | 3440.40 | 3395.00 | 155154 | -0.26% |
| 30 Dec 2022 | 3419.90 | 3425.60 | 3458.35 | 3406.20 | 119554 | 0.13% |
| 29 Dec 2022 | 3415.55 | 3440.05 | 3452.00 | 3403.80 | 160096 | -1.08% |
| 28 Dec 2022 | 3452.70 | 3478.00 | 3493.00 | 3442.00 | 253604 | -0.82% |
| 27 Dec 2022 | 3481.35 | 3493.00 | 3540.00 | 3476.15 | 165972 | -0.05% |
| 26 Dec 2022 | 3482.95 | 3483.15 | 3500.00 | 3400.00 | 182546 | 0.67% |
| 23 Dec 2022 | 3459.60 | 3500.00 | 3514.00 | 3445.00 | 167218 | -1.74% |
| 22 Dec 2022 | 3520.90 | 3550.00 | 3574.80 | 3475.10 | 302316 | -0.11% |
| 21 Dec 2022 | 3524.75 | 3548.95 | 3592.10 | 3505.00 | 247380 | -0.18% |
| 20 Dec 2022 | 3531.25 | 3564.90 | 3566.25 | 3500.00 | 193648 | -0.77% |
| 19 Dec 2022 | 3558.50 | 3546.00 | 3567.95 | 3499.00 | 369644 | 1.09% |
| 16 Dec 2022 | 3520.20 | 3555.00 | 3602.95 | 3500.10 | 1006701 | 0.87% |
| 15 Dec 2022 | 3489.75 | 3550.00 | 3569.95 | 3461.00 | 165964 | -1.48% |
| 14 Dec 2022 | 3542.30 | 3499.90 | 3630.00 | 3484.50 | 701827 | 1.48% |
| 13 Dec 2022 | 3490.70 | 3511.50 | 3511.50 | 3441.00 | 168041 | 0.13% |
| 12 Dec 2022 | 3486.25 | 3466.55 | 3508.95 | 3434.05 | 259695 | 0.97% |
| 09 Dec 2022 | 3452.85 | 3475.10 | 3512.95 | 3427.50 | 138028 | -0.64% |
| 08 Dec 2022 | 3475.05 | 3488.50 | 3504.40 | 3443.30 | 143911 | 0.21% |
| 07 Dec 2022 | 3467.65 | 3442.00 | 3495.00 | 3434.00 | 145367 | 0.32% |
| 06 Dec 2022 | 3456.45 | 3488.00 | 3495.00 | 3433.05 | 141845 | -0.72% |
| 05 Dec 2022 | 3481.60 | 3470.00 | 3535.00 | 3466.05 | 237757 | -0.11% |
| 02 Dec 2022 | 3485.60 | 3500.00 | 3510.95 | 3412.00 | 409378 | -0.38% |
| 01 Dec 2022 | 3499.00 | 3510.00 | 3524.65 | 3460.00 | 337159 | 0.17% |
| 30 Nov 2022 | 3492.95 | 3395.00 | 3515.00 | 3381.85 | 661698 | 3.49% |
| 29 Nov 2022 | 3375.00 | 3439.10 | 3462.00 | 3369.65 | 178210 | -1.37% |
| 28 Nov 2022 | 3421.95 | 3400.00 | 3454.90 | 3384.10 | 242658 | 1.12% |
| 25 Nov 2022 | 3384.05 | 3404.90 | 3409.60 | 3374.25 | 126449 | -0.17% |
| 24 Nov 2022 | 3389.65 | 3386.00 | 3405.45 | 3352.15 | 217101 | 0.40% |
| 23 Nov 2022 | 3376.25 | 3351.45 | 3395.55 | 3351.45 | 257306 | 1.23% |
| 22 Nov 2022 | 3335.10 | 3335.00 | 3370.00 | 3320.05 | 235589 | 0.26% |
| 21 Nov 2022 | 3326.45 | 3309.95 | 3350.00 | 3288.05 | 208297 | 0.83% |
| 18 Nov 2022 | 3299.00 | 3390.00 | 3401.05 | 3289.95 | 323763 | -2.15% |
| 17 Nov 2022 | 3371.50 | 3390.00 | 3443.60 | 3354.90 | 421304 | -0.23% |
| 16 Nov 2022 | 3379.25 | 3445.00 | 3558.00 | 3344.25 | 768981 | -1.42% |
| 15 Nov 2022 | 3427.85 | 3400.50 | 3469.45 | 3385.00 | 240379 | 0.80% |
| 14 Nov 2022 | 3400.50 | 3443.90 | 3499.00 | 3386.25 | 469107 | -1.00% |
| 11 Nov 2022 | 3434.95 | 3551.10 | 3560.00 | 3381.30 | 486943 | -1.70% |
| 10 Nov 2022 | 3494.50 | 3625.00 | 3675.00 | 3451.00 | 740442 | -3.57% |
| 09 Nov 2022 | 3623.70 | 3450.00 | 3698.45 | 3410.05 | 3743111 | 9.90% |
| 07 Nov 2022 | 3297.15 | 3318.85 | 3356.30 | 3283.20 | 244968 | -0.16% |
| 04 Nov 2022 | 3302.30 | 3250.15 | 3309.00 | 3222.05 | 218208 | 1.75% |
| 03 Nov 2022 | 3245.55 | 3255.00 | 3284.25 | 3230.00 | 165807 | -0.38% |
| 02 Nov 2022 | 3257.85 | 3317.05 | 3319.20 | 3232.50 | 240776 | -1.55% |
| 01 Nov 2022 | 3309.05 | 3241.95 | 3325.00 | 3235.60 | 270957 | 2.07% |
| 31 Oct 2022 | 3241.95 | 3228.00 | 3288.40 | 3220.00 | 180775 | 0.89% |
| 28 Oct 2022 | 3213.25 | 3210.00 | 3240.00 | 3180.55 | 189584 | 0.22% |
| 27 Oct 2022 | 3206.30 | 3140.00 | 3235.10 | 3130.35 | 293976 | 2.59% |
| 25 Oct 2022 | 3125.35 | 3115.00 | 3149.60 | 3107.20 | 139090 | 0.11% |
| 24 Oct 2022 | 3121.85 | 3141.75 | 3141.80 | 3112.20 | 14332 | 0.39% |
| 21 Oct 2022 | 3109.70 | 3156.25 | 3172.85 | 3078.40 | 189980 | -0.98% |
| 20 Oct 2022 | 3140.50 | 3167.50 | 3167.50 | 3105.00 | 231266 | -0.77% |
| 19 Oct 2022 | 3164.75 | 3105.20 | 3219.75 | 3102.45 | 476486 | 2.45% |
| 18 Oct 2022 | 3088.95 | 3074.10 | 3100.00 | 3038.00 | 293883 | 0.99% |
| 17 Oct 2022 | 3058.80 | 3024.00 | 3098.60 | 3006.75 | 521182 | 1.47% |
| 14 Oct 2022 | 3014.60 | 3024.00 | 3042.45 | 3002.20 | 353643 | 0.68% |
| 13 Oct 2022 | 2994.25 | 3004.95 | 3029.55 | 2981.10 | 114173 | -0.39% |
| 12 Oct 2022 | 3006.10 | 2968.90 | 3022.30 | 2950.05 | 152359 | 1.40% |
| 11 Oct 2022 | 2964.50 | 2989.65 | 3014.10 | 2950.00 | 163241 | -0.67% |
| 10 Oct 2022 | 2984.50 | 3029.00 | 3056.65 | 2971.15 | 146853 | -2.31% |
| 07 Oct 2022 | 3055.15 | 3070.00 | 3098.75 | 3035.00 | 138221 | -0.41% |
| 06 Oct 2022 | 3067.65 | 3050.65 | 3108.90 | 3040.65 | 184761 | 1.06% |
| 04 Oct 2022 | 3035.45 | 3019.95 | 3089.95 | 3001.05 | 262179 | 2.38% |
| 03 Oct 2022 | 2964.80 | 2978.30 | 3041.80 | 2950.00 | 205113 | -1.12% |
| 30 Sep 2022 | 2998.35 | 2974.55 | 3014.90 | 2958.05 | 151913 | 0.29% |
| 29 Sep 2022 | 2989.60 | 2982.75 | 3016.00 | 2955.25 | 242782 | 0.73% |
| 28 Sep 2022 | 2967.90 | 3015.30 | 3015.30 | 2954.00 | 413284 | -1.81% |
| 27 Sep 2022 | 3022.50 | 3047.90 | 3050.00 | 2984.85 | 141173 | 0.43% |
| 26 Sep 2022 | 3009.65 | 3016.40 | 3049.30 | 2935.00 | 267690 | -1.59% |
| 23 Sep 2022 | 3058.25 | 3160.00 | 3183.65 | 3016.70 | 275690 | -3.17% |
| 22 Sep 2022 | 3158.40 | 3153.60 | 3171.95 | 3081.00 | 249991 | 0.15% |
| 21 Sep 2022 | 3153.60 | 3180.00 | 3185.30 | 3122.10 | 156383 | -0.78% |
| 20 Sep 2022 | 3178.55 | 3149.00 | 3191.50 | 3131.15 | 206781 | 1.57% |
| 19 Sep 2022 | 3129.45 | 3118.10 | 3165.95 | 3068.05 | 138162 | -0.21% |
| 16 Sep 2022 | 3136.00 | 3259.40 | 3296.30 | 3116.30 | 539542 | -4.36% |
| 15 Sep 2022 | 3278.90 | 3298.00 | 3367.30 | 3260.00 | 196239 | -0.49% |
| 14 Sep 2022 | 3294.95 | 3219.90 | 3337.90 | 3205.05 | 278680 | 0.95% |
| 13 Sep 2022 | 3263.90 | 3282.10 | 3342.00 | 3211.10 | 281990 | -0.25% |
| 12 Sep 2022 | 3272.20 | 3257.65 | 3309.00 | 3244.95 | 248024 | 0.95% |
| 09 Sep 2022 | 3241.40 | 3250.00 | 3285.00 | 3225.50 | 114191 | -0.03% |
| 08 Sep 2022 | 3242.45 | 3258.05 | 3306.95 | 3227.25 | 208233 | -0.47% |
| 07 Sep 2022 | 3257.80 | 3260.00 | 3284.40 | 3227.00 | 198314 | -0.23% |
| 06 Sep 2022 | 3265.15 | 3348.20 | 3348.20 | 3250.00 | 235384 | -1.88% |
| 05 Sep 2022 | 3327.80 | 3361.90 | 3379.80 | 3321.60 | 91265 | -1.01% |
| 02 Sep 2022 | 3361.90 | 3428.00 | 3439.75 | 3351.55 | 85948 | -1.78% |
| 01 Sep 2022 | 3422.80 | 3432.90 | 3504.85 | 3401.05 | 278603 | -0.39% |
| 30 Aug 2022 | 3436.20 | 3375.00 | 3449.00 | 3352.75 | 177853 | 2.63% |
| 29 Aug 2022 | 3348.30 | 3261.00 | 3394.75 | 3261.00 | 154229 | -0.83% |
| 26 Aug 2022 | 3376.40 | 3419.45 | 3425.60 | 3362.40 | 121533 | -0.67% |
| 25 Aug 2022 | 3399.10 | 3417.30 | 3437.00 | 3389.95 | 168783 | 0.43% |
| 24 Aug 2022 | 3384.45 | 3325.00 | 3397.35 | 3300.00 | 212242 | 1.58% |
| 23 Aug 2022 | 3331.95 | 3365.00 | 3428.00 | 3320.00 | 375429 | -1.39% |
| 22 Aug 2022 | 3379.00 | 3334.95 | 3422.00 | 3259.75 | 322299 | 1.76% |
| 19 Aug 2022 | 3320.65 | 3446.60 | 3447.65 | 3311.00 | 163033 | -3.00% |
| 18 Aug 2022 | 3423.45 | 3429.90 | 3474.00 | 3401.80 | 155825 | -0.19% |
| 17 Aug 2022 | 3429.90 | 3417.70 | 3440.70 | 3390.00 | 230648 | 1.18% |
| 16 Aug 2022 | 3389.95 | 3352.00 | 3429.85 | 3344.55 | 250390 | 1.17% |
| 12 Aug 2022 | 3350.85 | 3285.05 | 3369.00 | 3251.80 | 199206 | 1.75% |
| 11 Aug 2022 | 3293.10 | 3285.10 | 3321.30 | 3281.30 | 181043 | 0.51% |
| 10 Aug 2022 | 3276.45 | 3223.60 | 3291.00 | 3218.95 | 364847 | 1.64% |
| 08 Aug 2022 | 3223.60 | 3259.80 | 3262.70 | 3177.05 | 202898 | -0.67% |
| 05 Aug 2022 | 3245.30 | 3150.00 | 3263.85 | 3099.35 | 582673 | 3.34% |
| 04 Aug 2022 | 3140.45 | 3125.00 | 3209.00 | 3073.00 | 1570055 | 3.70% |
| 03 Aug 2022 | 3028.50 | 3038.00 | 3071.20 | 2990.90 | 191307 | -0.52% |
| 02 Aug 2022 | 3044.35 | 3083.45 | 3091.70 | 3030.10 | 183169 | -1.27% |
| 01 Aug 2022 | 3083.55 | 3113.85 | 3150.00 | 3070.75 | 211282 | -0.21% |
| 29 Jul 2022 | 3089.90 | 3065.80 | 3134.60 | 3065.00 | 246084 | 0.79% |
| 28 Jul 2022 | 3065.80 | 3085.00 | 3095.00 | 3040.75 | 142192 | -0.03% |
| 27 Jul 2022 | 3066.75 | 3044.00 | 3086.85 | 3034.90 | 131669 | 0.87% |
| 26 Jul 2022 | 3040.25 | 3063.00 | 3077.25 | 3025.00 | 238283 | -0.72% |
| 25 Jul 2022 | 3062.25 | 3010.00 | 3079.00 | 2972.00 | 264105 | 2.24% |
| 22 Jul 2022 | 2995.05 | 3068.00 | 3076.65 | 2975.25 | 195735 | -2.16% |
| 21 Jul 2022 | 3061.30 | 2960.00 | 3070.00 | 2946.50 | 399094 | 3.77% |
| 20 Jul 2022 | 2950.15 | 2966.00 | 3005.00 | 2922.05 | 169795 | -0.02% |
| 19 Jul 2022 | 2950.85 | 2958.05 | 2975.80 | 2910.45 | 107177 | -0.48% |
| 18 Jul 2022 | 2965.10 | 2964.90 | 2989.90 | 2936.25 | 120850 | 0.40% |
| 15 Jul 2022 | 2953.25 | 2899.65 | 2960.00 | 2880.20 | 202422 | 2.85% |
| 14 Jul 2022 | 2871.30 | 2932.50 | 2955.00 | 2857.70 | 252588 | -2.00% |
| 13 Jul 2022 | 2929.90 | 2850.00 | 2937.50 | 2848.45 | 531064 | 3.42% |
| 12 Jul 2022 | 2833.00 | 2788.00 | 2848.00 | 2750.00 | 197037 | 1.42% |
| 11 Jul 2022 | 2793.45 | 2752.35 | 2806.00 | 2730.00 | 84725 | 1.49% |
| 08 Jul 2022 | 2752.35 | 2760.00 | 2780.00 | 2717.40 | 127693 | -1.13% |
| 07 Jul 2022 | 2783.85 | 2730.00 | 2792.95 | 2710.00 | 163775 | 2.97% |
| 06 Jul 2022 | 2703.55 | 2655.00 | 2718.00 | 2635.30 | 131390 | 2.17% |
| 05 Jul 2022 | 2646.05 | 2650.50 | 2675.00 | 2615.50 | 196315 | -0.17% |
| 04 Jul 2022 | 2650.50 | 2595.00 | 2670.00 | 2553.65 | 111809 | 2.71% |
| 01 Jul 2022 | 2580.60 | 2559.50 | 2590.25 | 2511.95 | 79059 | 0.82% |
| 30 Jun 2022 | 2559.50 | 2566.00 | 2603.40 | 2540.00 | 199611 | -0.85% |
| 29 Jun 2022 | 2581.35 | 2609.35 | 2659.15 | 2572.55 | 178670 | -1.71% |
| 28 Jun 2022 | 2626.25 | 2595.00 | 2648.00 | 2582.05 | 185465 | 0.59% |
| 27 Jun 2022 | 2610.85 | 2578.00 | 2631.35 | 2560.40 | 168381 | 2.46% |
| 24 Jun 2022 | 2548.25 | 2530.00 | 2562.35 | 2512.00 | 82007 | 1.14% |
| 23 Jun 2022 | 2519.65 | 2484.95 | 2564.40 | 2480.10 | 214775 | 1.40% |
| 22 Jun 2022 | 2484.95 | 2548.00 | 2548.00 | 2459.35 | 159966 | -2.47% |
| 21 Jun 2022 | 2548.00 | 2486.75 | 2559.75 | 2469.25 | 91061 | 3.22% |
| 20 Jun 2022 | 2468.50 | 2496.00 | 2496.20 | 2442.10 | 105586 | -0.19% |
| 17 Jun 2022 | 2473.30 | 2500.10 | 2532.95 | 2460.20 | 271931 | -2.41% |
| 16 Jun 2022 | 2534.30 | 2594.90 | 2624.80 | 2505.05 | 221656 | -2.30% |
| 15 Jun 2022 | 2594.05 | 2538.35 | 2608.00 | 2532.10 | 152287 | 2.08% |
| 14 Jun 2022 | 2541.10 | 2585.00 | 2600.95 | 2526.35 | 187257 | -2.01% |
| 13 Jun 2022 | 2593.20 | 2566.15 | 2599.50 | 2537.10 | 186971 | 0.58% |
| 10 Jun 2022 | 2578.15 | 2580.00 | 2604.60 | 2541.60 | 121121 | -0.49% |
| 09 Jun 2022 | 2590.80 | 2560.50 | 2616.95 | 2560.50 | 172434 | -0.28% |
| 08 Jun 2022 | 2598.15 | 2623.00 | 2674.55 | 2550.00 | 295517 | -0.03% |
| 07 Jun 2022 | 2599.05 | 2640.30 | 2650.00 | 2575.00 | 410045 | -3.00% |
| 06 Jun 2022 | 2679.30 | 2699.25 | 2707.65 | 2621.35 | 305635 | -0.30% |
| 03 Jun 2022 | 2687.45 | 2731.85 | 2747.65 | 2680.00 | 254519 | -0.55% |
| 02 Jun 2022 | 2702.40 | 2715.00 | 2728.00 | 2641.00 | 444318 | -1.09% |
| 01 Jun 2022 | 2732.30 | 2775.00 | 2788.00 | 2702.45 | 114636 | -0.94% |
| 31 May 2022 | 2758.35 | 2719.00 | 2816.40 | 2719.00 | 1141897 | 1.47% |
| 30 May 2022 | 2718.50 | 2698.00 | 2747.10 | 2675.00 | 155983 | 1.59% |
| 27 May 2022 | 2675.95 | 2624.95 | 2688.45 | 2615.35 | 163837 | 2.44% |
| 26 May 2022 | 2612.10 | 2579.10 | 2624.00 | 2520.00 | 156973 | 1.28% |
| 25 May 2022 | 2579.10 | 2630.10 | 2660.00 | 2561.05 | 263092 | -2.04% |
| 24 May 2022 | 2632.75 | 2644.35 | 2673.60 | 2603.00 | 162668 | -0.44% |
| 23 May 2022 | 2644.30 | 2621.20 | 2711.70 | 2596.05 | 292104 | 0.99% |
| 20 May 2022 | 2618.35 | 2689.00 | 2689.00 | 2604.10 | 244158 | -1.81% |
| 19 May 2022 | 2666.65 | 2579.90 | 2719.70 | 2560.15 | 577814 | 1.52% |
| 18 May 2022 | 2626.85 | 2567.70 | 2641.80 | 2550.10 | 664905 | 4.31% |
| 17 May 2022 | 2518.25 | 2432.35 | 2541.95 | 2397.00 | 213343 | 4.85% |
| 16 May 2022 | 2401.80 | 2415.00 | 2455.00 | 2364.55 | 212055 | 0.83% |
| 13 May 2022 | 2382.00 | 2440.00 | 2473.95 | 2368.05 | 198669 | -1.19% |
| 12 May 2022 | 2410.70 | 2411.00 | 2500.75 | 2385.00 | 270846 | -2.05% |
| 11 May 2022 | 2461.15 | 2509.00 | 2529.90 | 2420.10 | 140602 | -0.72% |
| 10 May 2022 | 2478.95 | 2545.25 | 2614.40 | 2463.35 | 276468 | -3.20% |
| 09 May 2022 | 2560.90 | 2615.00 | 2633.20 | 2549.35 | 154279 | -2.27% |
| 06 May 2022 | 2620.30 | 2713.10 | 2725.00 | 2591.10 | 238864 | -4.20% |
| 05 May 2022 | 2735.10 | 2810.00 | 2831.70 | 2724.20 | 71065 | -1.44% |
| 04 May 2022 | 2775.10 | 2884.05 | 2896.75 | 2728.95 | 172318 | -3.19% |
| 02 May 2022 | 2866.40 | 2840.00 | 2874.85 | 2822.60 | 110519 | 0.65% |
| 29 Apr 2022 | 2847.95 | 2898.50 | 2926.35 | 2835.10 | 133758 | -1.74% |
| 28 Apr 2022 | 2898.50 | 2863.15 | 2925.80 | 2841.90 | 163953 | 1.86% |
| 27 Apr 2022 | 2845.60 | 2870.00 | 2870.00 | 2825.00 | 92996 | -1.50% |
| 26 Apr 2022 | 2889.00 | 2887.55 | 2905.65 | 2865.10 | 95915 | 1.16% |
| 25 Apr 2022 | 2855.85 | 2836.00 | 2898.00 | 2804.00 | 116631 | -0.78% |
| 22 Apr 2022 | 2878.40 | 2877.90 | 2913.25 | 2854.00 | 177013 | 0.07% |
| 21 Apr 2022 | 2876.30 | 2869.95 | 2885.05 | 2851.50 | 164550 | 0.08% |
| 20 Apr 2022 | 2874.00 | 2889.60 | 2920.00 | 2860.70 | 153701 | -0.54% |
| 19 Apr 2022 | 2889.50 | 2923.00 | 2983.45 | 2850.75 | 230703 | -1.15% |
| 18 Apr 2022 | 2923.20 | 2942.95 | 2946.20 | 2833.00 | 287214 | -0.65% |
| 13 Apr 2022 | 2942.45 | 3011.00 | 3035.90 | 2935.00 | 169099 | -1.91% |
| 12 Apr 2022 | 2999.80 | 2920.00 | 3018.95 | 2880.00 | 515019 | 2.94% |
| 11 Apr 2022 | 2914.00 | 2928.00 | 2960.00 | 2905.00 | 133969 | -0.20% |
| 08 Apr 2022 | 2919.90 | 2860.25 | 2960.00 | 2860.25 | 235249 | 2.04% |
| 07 Apr 2022 | 2861.45 | 2895.00 | 2934.50 | 2850.05 | 225694 | -1.12% |
| 06 Apr 2022 | 2894.00 | 2900.00 | 2909.40 | 2869.65 | 117386 | -0.63% |
| 05 Apr 2022 | 2912.35 | 2880.95 | 2938.70 | 2850.00 | 210693 | 1.69% |
| 04 Apr 2022 | 2863.85 | 2859.95 | 2891.00 | 2840.05 | 83296 | 0.18% |
| 01 Apr 2022 | 2858.70 | 2840.00 | 2872.85 | 2800.00 | 264718 | 1.38% |
| 31 Mar 2022 | 2819.65 | 2862.00 | 2885.40 | 2810.65 | 297420 | -1.11% |
| 30 Mar 2022 | 2851.25 | 2850.00 | 2862.95 | 2795.00 | 290427 | 0.48% |
| 29 Mar 2022 | 2837.60 | 2761.00 | 2864.50 | 2753.35 | 367845 | 3.19% |
| 28 Mar 2022 | 2750.00 | 2814.00 | 2819.70 | 2722.20 | 130688 | -1.63% |
| 25 Mar 2022 | 2795.45 | 2773.00 | 2814.45 | 2742.65 | 215298 | 1.59% |
| 24 Mar 2022 | 2751.65 | 2731.00 | 2782.40 | 2690.00 | 127876 | 0.40% |
| 23 Mar 2022 | 2740.70 | 2790.00 | 2810.05 | 2686.55 | 317187 | -1.33% |
| 22 Mar 2022 | 2777.75 | 2784.05 | 2793.55 | 2725.00 | 214161 | -0.23% |
| 21 Mar 2022 | 2784.05 | 2821.00 | 2860.00 | 2774.50 | 253393 | -1.11% |
| 17 Mar 2022 | 2815.35 | 2770.00 | 2828.00 | 2759.60 | 473978 | 3.18% |
| 16 Mar 2022 | 2728.60 | 2662.05 | 2734.40 | 2662.05 | 202536 | 3.00% |
| 15 Mar 2022 | 2649.15 | 2690.00 | 2735.90 | 2616.85 | 384555 | -1.14% |
| 14 Mar 2022 | 2679.70 | 2601.60 | 2693.80 | 2545.55 | 360414 | 3.84% |
| 11 Mar 2022 | 2580.70 | 2550.00 | 2588.75 | 2528.20 | 203962 | 1.38% |
| 10 Mar 2022 | 2545.45 | 2549.95 | 2598.85 | 2531.90 | 291519 | 1.45% |
| 09 Mar 2022 | 2509.05 | 2459.00 | 2527.90 | 2435.00 | 225502 | 2.84% |
| 08 Mar 2022 | 2439.80 | 2416.75 | 2454.05 | 2366.45 | 155314 | 1.39% |
| 07 Mar 2022 | 2406.30 | 2400.00 | 2427.90 | 2351.30 | 180365 | -1.39% |
| 04 Mar 2022 | 2440.20 | 2469.95 | 2473.90 | 2412.00 | 130886 | -1.29% |
| 03 Mar 2022 | 2472.15 | 2505.00 | 2541.60 | 2452.40 | 143912 | -1.77% |
| 02 Mar 2022 | 2516.75 | 2468.45 | 2525.85 | 2442.75 | 200591 | 1.96% |
| 28 Feb 2022 | 2468.35 | 2450.00 | 2504.85 | 2416.10 | 180277 | -0.39% |
| 25 Feb 2022 | 2478.00 | 2430.05 | 2505.00 | 2420.00 | 143366 | 3.63% |
| 24 Feb 2022 | 2391.25 | 2465.00 | 2487.95 | 2376.05 | 277640 | -5.66% |
| 23 Feb 2022 | 2534.60 | 2508.00 | 2558.00 | 2500.20 | 196422 | 1.59% |
| 22 Feb 2022 | 2494.90 | 2450.00 | 2508.00 | 2390.60 | 458493 | -0.43% |
| 21 Feb 2022 | 2505.60 | 2572.10 | 2582.80 | 2493.60 | 324809 | -3.17% |
| 18 Feb 2022 | 2587.50 | 2587.15 | 2615.00 | 2551.30 | 221417 | -0.86% |
| 17 Feb 2022 | 2609.90 | 2615.90 | 2647.40 | 2580.35 | 291657 | 0.52% |
| 16 Feb 2022 | 2596.40 | 2609.00 | 2635.00 | 2584.85 | 101111 | -0.47% |
| 15 Feb 2022 | 2608.60 | 2540.00 | 2628.20 | 2532.00 | 205578 | 2.66% |
| 14 Feb 2022 | 2540.95 | 2475.00 | 2573.30 | 2460.00 | 464411 | -0.52% |
| 11 Feb 2022 | 2554.15 | 2619.00 | 2623.35 | 2527.05 | 286000 | -2.71% |
| 10 Feb 2022 | 2625.25 | 2661.80 | 2661.80 | 2589.45 | 203281 | -0.64% |
| 09 Feb 2022 | 2642.25 | 2663.95 | 2683.95 | 2618.00 | 249787 | -0.82% |
| 08 Feb 2022 | 2664.00 | 2617.65 | 2684.40 | 2586.55 | 431625 | 2.26% |
| 07 Feb 2022 | 2605.05 | 2552.20 | 2643.95 | 2549.25 | 661733 | 2.07% |
| 04 Feb 2022 | 2552.20 | 2485.00 | 2591.95 | 2443.35 | 1024598 | 2.49% |
| 03 Feb 2022 | 2490.20 | 2530.00 | 2537.30 | 2453.95 | 275530 | -1.18% |
| 02 Feb 2022 | 2519.90 | 2456.00 | 2541.85 | 2451.00 | 388310 | 3.37% |
| 01 Feb 2022 | 2437.65 | 2452.45 | 2467.85 | 2371.00 | 512872 | 0.17% |
| 31 Jan 2022 | 2433.50 | 2386.25 | 2485.00 | 2386.25 | 734221 | 2.79% |
| 28 Jan 2022 | 2367.35 | 2374.05 | 2407.70 | 2360.00 | 531926 | -0.26% |
| 27 Jan 2022 | 2373.50 | 2425.00 | 2425.00 | 2333.55 | 516832 | -2.24% |
| 25 Jan 2022 | 2427.90 | 2470.00 | 2494.95 | 2394.40 | 560760 | -2.01% |
| 24 Jan 2022 | 2477.65 | 2588.00 | 2588.00 | 2412.65 | 609192 | -4.47% |
| 21 Jan 2022 | 2593.55 | 2660.00 | 2676.90 | 2575.00 | 338562 | -3.17% |
| 20 Jan 2022 | 2678.40 | 2700.00 | 2712.35 | 2664.90 | 161540 | -0.53% |
| 19 Jan 2022 | 2692.80 | 2714.00 | 2722.00 | 2668.25 | 386650 | -0.75% |
| 18 Jan 2022 | 2713.10 | 2814.90 | 2814.90 | 2705.40 | 323427 | -2.97% |
| 17 Jan 2022 | 2796.10 | 2802.25 | 2819.25 | 2775.00 | 274417 | -0.22% |
| 14 Jan 2022 | 2802.25 | 2830.00 | 2835.90 | 2791.25 | 368513 | -1.06% |
| 13 Jan 2022 | 2832.30 | 2894.75 | 2894.75 | 2814.45 | 495708 | -1.37% |
| 12 Jan 2022 | 2871.70 | 2875.00 | 2886.10 | 2817.40 | 816910 | 0.17% |
| 11 Jan 2022 | 2866.90 | 2889.90 | 2912.00 | 2857.00 | 284934 | -0.71% |
| 10 Jan 2022 | 2887.35 | 2949.05 | 2949.05 | 2881.15 | 384955 | -2.09% |
| 07 Jan 2022 | 2949.05 | 2969.80 | 2969.80 | 2916.80 | 330943 | -0.18% |
| 06 Jan 2022 | 2954.30 | 2970.00 | 2988.90 | 2930.00 | 173758 | -1.30% |
| 05 Jan 2022 | 2993.20 | 3027.25 | 3051.85 | 2961.20 | 314219 | -0.69% |
| 04 Jan 2022 | 3013.90 | 3050.00 | 3062.40 | 2997.65 | 136534 | -1.24% |
| 03 Jan 2022 | 3051.75 | 3035.00 | 3108.00 | 3007.00 | 201183 | 0.58% |
| 31 Dec 2021 | 3034.20 | 2980.05 | 3048.00 | 2980.05 | 126185 | 1.47% |
| 30 Dec 2021 | 2990.20 | 3000.00 | 3035.55 | 2971.10 | 185532 | -0.35% |
| 29 Dec 2021 | 3000.80 | 3000.00 | 3020.30 | 2977.50 | 123288 | -0.02% |
| 28 Dec 2021 | 3001.50 | 2920.25 | 3029.90 | 2906.20 | 287634 | 3.80% |
| 27 Dec 2021 | 2891.50 | 2909.00 | 2931.80 | 2865.85 | 180928 | -0.39% |
| 24 Dec 2021 | 2902.90 | 2960.00 | 2960.00 | 2890.00 | 167585 | -1.26% |
| 23 Dec 2021 | 2940.05 | 2977.00 | 2991.80 | 2922.45 | 115822 | -0.23% |
| 22 Dec 2021 | 2946.85 | 2911.00 | 2976.85 | 2886.00 | 185503 | 2.23% |
| 21 Dec 2021 | 2882.65 | 2894.95 | 2950.95 | 2856.35 | 701081 | 1.45% |
| 20 Dec 2021 | 2841.40 | 2930.15 | 2939.00 | 2762.45 | 188486 | -4.21% |
| 17 Dec 2021 | 2966.30 | 3060.00 | 3060.00 | 2940.80 | 189959 | -2.62% |
| 16 Dec 2021 | 3046.00 | 3087.55 | 3100.00 | 3036.00 | 195791 | -1.35% |
| 15 Dec 2021 | 3087.55 | 2964.00 | 3106.50 | 2916.70 | 823364 | 4.58% |
| 14 Dec 2021 | 2952.40 | 2890.00 | 2963.00 | 2876.05 | 176434 | 1.68% |
| 13 Dec 2021 | 2903.50 | 2930.00 | 2950.00 | 2891.00 | 104417 | -0.41% |
| 10 Dec 2021 | 2915.40 | 2950.00 | 2957.60 | 2900.10 | 63692 | -0.71% |
| 09 Dec 2021 | 2936.15 | 2944.35 | 2964.50 | 2915.60 | 197500 | -0.28% |
| 08 Dec 2021 | 2944.30 | 2895.00 | 2955.80 | 2890.10 | 105285 | 1.43% |
| 07 Dec 2021 | 2902.75 | 2860.00 | 2918.00 | 2857.80 | 112950 | 1.75% |
| 06 Dec 2021 | 2852.80 | 2904.00 | 2906.95 | 2833.15 | 128756 | -1.34% |
| 03 Dec 2021 | 2891.55 | 2970.00 | 2970.00 | 2872.00 | 277433 | -2.09% |
| 02 Dec 2021 | 2953.25 | 2944.45 | 3044.95 | 2893.20 | 416066 | 0.34% |
| 01 Dec 2021 | 2943.10 | 2870.00 | 2951.80 | 2870.00 | 221968 | 2.56% |
| 30 Nov 2021 | 2869.50 | 2967.00 | 3031.00 | 2842.70 | 789349 | -2.88% |
| 29 Nov 2021 | 2954.70 | 2900.10 | 2980.75 | 2841.80 | 245770 | 0.74% |
| 26 Nov 2021 | 2933.05 | 2991.30 | 3013.70 | 2876.00 | 235616 | -2.16% |
| 25 Nov 2021 | 2997.80 | 2890.95 | 3031.90 | 2864.80 | 462081 | 3.41% |
| 24 Nov 2021 | 2899.00 | 2930.00 | 2974.00 | 2861.20 | 278739 | -0.79% |
| 23 Nov 2021 | 2921.95 | 2862.00 | 2932.80 | 2829.70 | 238853 | 1.74% |
| 22 Nov 2021 | 2872.00 | 2885.90 | 2924.70 | 2785.00 | 507513 | 0.04% |
| 18 Nov 2021 | 2870.75 | 2880.00 | 2905.70 | 2835.00 | 202219 | -0.91% |
| 17 Nov 2021 | 2897.20 | 2920.00 | 2924.20 | 2864.00 | 208118 | -0.87% |
| 16 Nov 2021 | 2922.55 | 2905.00 | 2932.90 | 2882.00 | 283136 | 1.13% |
| 15 Nov 2021 | 2889.80 | 2758.65 | 2935.95 | 2749.05 | 1237334 | 5.55% |
| 12 Nov 2021 | 2737.85 | 2769.90 | 2784.00 | 2733.00 | 262891 | -0.42% |
| 11 Nov 2021 | 2749.30 | 2785.00 | 2785.00 | 2729.45 | 242561 | -1.73% |
| 10 Nov 2021 | 2797.65 | 2780.00 | 2810.00 | 2755.55 | 257233 | 0.42% |
| 09 Nov 2021 | 2785.95 | 2750.00 | 2794.50 | 2746.30 | 552743 | 1.35% |
| 08 Nov 2021 | 2748.95 | 2799.00 | 2799.00 | 2700.90 | 345912 | -0.68% |
| 04 Nov 2021 | 2767.70 | 2741.60 | 2777.50 | 2741.00 | 60963 | 1.32% |
| 03 Nov 2021 | 2731.75 | 2805.00 | 2823.60 | 2703.00 | 782105 | -1.80% |
| 02 Nov 2021 | 2781.90 | 2825.00 | 2834.40 | 2752.00 | 1683765 | -7.23% |
| 01 Nov 2021 | 2998.70 | 2997.00 | 3012.30 | 2946.00 | 160708 | -0.04% |
| 29 Oct 2021 | 2999.95 | 2973.75 | 3020.00 | 2912.00 | 211146 | 1.61% |
| 28 Oct 2021 | 2952.50 | 2993.55 | 2993.55 | 2895.00 | 320931 | -0.50% |
| 27 Oct 2021 | 2967.20 | 3038.00 | 3065.65 | 2957.35 | 276901 | -2.26% |
| 26 Oct 2021 | 3035.90 | 3021.00 | 3070.60 | 2906.00 | 401894 | 1.22% |
| 25 Oct 2021 | 2999.35 | 3054.00 | 3054.00 | 2865.00 | 517853 | -1.05% |
| 22 Oct 2021 | 3031.20 | 3139.00 | 3144.95 | 3010.20 | 175511 | -3.32% |
| 21 Oct 2021 | 3135.20 | 3083.00 | 3157.60 | 3010.00 | 761938 | 2.63% |
| 20 Oct 2021 | 3054.85 | 3235.00 | 3249.90 | 3015.20 | 542766 | -6.32% |
| 19 Oct 2021 | 3260.95 | 3333.50 | 3367.00 | 3233.60 | 206821 | -2.07% |
| 18 Oct 2021 | 3329.85 | 3314.00 | 3406.90 | 3306.35 | 348603 | 0.47% |
| 14 Oct 2021 | 3314.25 | 3338.00 | 3367.80 | 3300.85 | 146446 | -0.69% |
| 13 Oct 2021 | 3337.40 | 3340.00 | 3349.00 | 3285.45 | 225208 | 0.77% |
| 12 Oct 2021 | 3312.00 | 3265.00 | 3355.00 | 3254.65 | 409385 | 1.77% |
| 11 Oct 2021 | 3254.55 | 3304.00 | 3333.80 | 3223.10 | 292541 | -0.85% |
| 08 Oct 2021 | 3282.35 | 3251.80 | 3323.95 | 3221.00 | 360393 | 1.21% |
| 07 Oct 2021 | 3243.05 | 3201.20 | 3254.95 | 3183.00 | 284015 | 1.87% |
| 06 Oct 2021 | 3183.50 | 3179.80 | 3225.00 | 3148.30 | 326080 | 0.26% |
| 05 Oct 2021 | 3175.20 | 3173.00 | 3219.45 | 3132.55 | 272267 | 0.07% |
| 04 Oct 2021 | 3173.10 | 3109.80 | 3206.75 | 3093.85 | 410941 | 2.34% |
| 01 Oct 2021 | 3100.45 | 3170.00 | 3179.25 | 3091.00 | 432354 | -2.45% |
| 30 Sep 2021 | 3178.35 | 3243.55 | 3273.40 | 3142.00 | 337770 | -2.01% |
| 29 Sep 2021 | 3243.55 | 3110.00 | 3268.95 | 3105.00 | 979437 | 4.14% |
| 28 Sep 2021 | 3114.55 | 3174.00 | 3174.00 | 3100.10 | 287815 | -1.10% |
| 27 Sep 2021 | 3149.20 | 3214.75 | 3247.15 | 3138.05 | 364109 | -1.71% |
| 24 Sep 2021 | 3203.85 | 3272.15 | 3284.60 | 3151.00 | 375803 | -1.91% |
| 23 Sep 2021 | 3266.35 | 3295.10 | 3316.45 | 3252.00 | 214366 | -0.16% |
| 22 Sep 2021 | 3271.65 | 3300.00 | 3300.00 | 3208.95 | 382368 | -0.85% |
| 21 Sep 2021 | 3299.85 | 3276.00 | 3350.00 | 3179.25 | 314109 | 1.63% |
| 20 Sep 2021 | 3247.00 | 3400.00 | 3443.95 | 3224.00 | 384377 | -6.27% |
| 17 Sep 2021 | 3464.25 | 3474.90 | 3482.60 | 3385.00 | 363319 | 0.30% |
| 16 Sep 2021 | 3453.95 | 3460.00 | 3497.95 | 3434.00 | 110978 | -0.20% |
| 15 Sep 2021 | 3460.95 | 3499.90 | 3499.90 | 3432.10 | 217558 | -1.05% |
| 14 Sep 2021 | 3497.60 | 3447.00 | 3534.90 | 3445.00 | 482388 | 1.45% |
| 13 Sep 2021 | 3447.75 | 3414.00 | 3453.85 | 3360.70 | 338997 | 1.19% |
| 09 Sep 2021 | 3407.05 | 3380.50 | 3449.00 | 3356.00 | 193843 | 0.78% |
| 08 Sep 2021 | 3380.80 | 3390.40 | 3494.70 | 3356.55 | 460399 | 0.46% |
| 07 Sep 2021 | 3365.35 | 3408.50 | 3408.50 | 3315.10 | 260888 | -1.32% |
| 06 Sep 2021 | 3410.20 | 3437.70 | 3451.55 | 3370.00 | 152359 | -0.37% |
| 03 Sep 2021 | 3422.85 | 3370.40 | 3430.00 | 3365.00 | 302024 | 1.52% |
| 02 Sep 2021 | 3371.65 | 3375.00 | 3426.00 | 3342.45 | 171213 | -0.10% |
| 01 Sep 2021 | 3375.15 | 3424.40 | 3456.95 | 3329.00 | 282747 | -0.56% |
| 31 Aug 2021 | 3394.00 | 3315.85 | 3426.40 | 3272.00 | 549536 | 2.29% |
| 30 Aug 2021 | 3317.90 | 3201.00 | 3389.60 | 3201.00 | 742568 | 3.90% |
| 27 Aug 2021 | 3193.30 | 3120.00 | 3212.70 | 3107.05 | 143034 | 1.74% |
| 26 Aug 2021 | 3138.65 | 3140.00 | 3168.30 | 3092.10 | 212501 | 0.20% |
| 25 Aug 2021 | 3132.45 | 3160.00 | 3166.20 | 3091.10 | 252526 | -0.49% |
| 24 Aug 2021 | 3147.75 | 3122.25 | 3154.00 | 3080.00 | 152458 | 1.88% |
| 23 Aug 2021 | 3089.80 | 3183.25 | 3196.00 | 3061.05 | 135612 | -2.90% |
| 20 Aug 2021 | 3182.20 | 3181.00 | 3213.35 | 3148.80 | 178169 | -0.03% |
| 18 Aug 2021 | 3183.05 | 3215.00 | 3238.65 | 3170.00 | 149876 | -0.85% |
| 17 Aug 2021 | 3210.40 | 3133.00 | 3224.50 | 3109.30 | 343132 | 2.92% |
| 16 Aug 2021 | 3119.30 | 3130.50 | 3199.95 | 3110.70 | 252193 | -0.72% |
| 13 Aug 2021 | 3141.90 | 3137.75 | 3188.95 | 3131.15 | 281908 | 0.60% |
| 12 Aug 2021 | 3123.20 | 3083.00 | 3153.15 | 3080.05 | 316308 | 1.84% |
| 11 Aug 2021 | 3066.85 | 3110.00 | 3115.35 | 3024.90 | 331808 | -1.24% |
| 10 Aug 2021 | 3105.35 | 3159.00 | 3169.00 | 3066.00 | 262094 | -0.90% |
| 09 Aug 2021 | 3133.55 | 3145.00 | 3179.80 | 3122.30 | 308870 | -0.34% |
| 06 Aug 2021 | 3144.10 | 3201.40 | 3213.80 | 3136.05 | 338138 | -2.63% |
| 05 Aug 2021 | 3229.10 | 3165.00 | 3237.65 | 3142.05 | 686800 | 2.85% |
| 04 Aug 2021 | 3139.55 | 3301.95 | 3318.00 | 3122.20 | 730525 | -5.69% |
| 03 Aug 2021 | 3329.10 | 3312.00 | 3379.00 | 3201.00 | 1208713 | 0.38% |
| 02 Aug 2021 | 3316.50 | 2960.00 | 3375.00 | 2956.00 | 2764540 | 12.42% |
| 30 Jul 2021 | 2950.20 | 2962.80 | 3007.10 | 2919.00 | 530557 | 0.10% |
| 29 Jul 2021 | 2947.25 | 2976.00 | 2994.60 | 2910.80 | 219410 | -0.32% |
| 28 Jul 2021 | 2956.70 | 3004.00 | 3017.60 | 2893.35 | 473234 | -1.50% |
| 27 Jul 2021 | 3001.85 | 3099.00 | 3117.60 | 2983.05 | 393973 | -2.39% |
| 26 Jul 2021 | 3075.35 | 3015.00 | 3169.95 | 3012.65 | 860834 | 1.63% |
| 23 Jul 2021 | 3026.00 | 3030.00 | 3130.00 | 3012.55 | 536188 | 0.80% |
| 22 Jul 2021 | 3002.00 | 3110.35 | 3134.55 | 2968.10 | 733130 | -2.79% |
| 20 Jul 2021 | 3088.20 | 3170.10 | 3309.75 | 3074.35 | 1381353 | -2.33% |
| 19 Jul 2021 | 3161.95 | 2965.00 | 3200.00 | 2954.00 | 1028420 | 6.36% |
| 16 Jul 2021 | 2973.00 | 2959.90 | 2998.00 | 2949.30 | 342439 | 0.44% |
| 15 Jul 2021 | 2959.90 | 2964.90 | 3019.00 | 2952.00 | 137516 | -0.08% |
| 14 Jul 2021 | 2962.15 | 2975.00 | 2993.00 | 2939.70 | 146564 | 0.15% |
| 13 Jul 2021 | 2957.85 | 2974.90 | 2975.00 | 2943.60 | 137022 | -0.46% |
| 12 Jul 2021 | 2971.50 | 3014.00 | 3017.05 | 2947.55 | 97564 | -0.69% |
| 09 Jul 2021 | 2992.15 | 2958.65 | 3015.00 | 2947.45 | 153516 | 1.61% |
| 08 Jul 2021 | 2944.75 | 3008.00 | 3024.00 | 2939.05 | 189769 | -1.84% |
| 07 Jul 2021 | 3000.10 | 2990.00 | 3013.90 | 2965.80 | 138062 | 0.82% |
| 06 Jul 2021 | 2975.70 | 2993.00 | 3027.00 | 2965.00 | 129363 | -1.00% |
| 05 Jul 2021 | 3005.70 | 3049.00 | 3049.00 | 2974.55 | 202654 | -0.71% |
| 02 Jul 2021 | 3027.15 | 2917.80 | 3036.65 | 2915.15 | 723253 | 3.84% |
| 01 Jul 2021 | 2915.15 | 2926.00 | 2935.00 | 2895.00 | 149844 | 0.16% |
| 30 Jun 2021 | 2910.40 | 2903.35 | 2935.10 | 2878.50 | 178449 | 0.27% |
| 29 Jun 2021 | 2902.65 | 2945.00 | 2959.00 | 2883.10 | 193258 | -1.27% |
| 28 Jun 2021 | 2939.90 | 2910.00 | 2960.60 | 2887.10 | 262290 | 1.39% |
| 25 Jun 2021 | 2899.55 | 2847.00 | 2914.95 | 2822.05 | 277623 | 2.47% |
| 24 Jun 2021 | 2829.55 | 2850.00 | 2891.00 | 2810.00 | 208624 | -0.69% |
| 23 Jun 2021 | 2849.35 | 2820.00 | 2886.00 | 2763.00 | 284430 | 2.15% |
| 22 Jun 2021 | 2789.35 | 2835.00 | 2838.60 | 2780.20 | 130653 | -0.72% |
| 21 Jun 2021 | 2809.55 | 2794.95 | 2849.45 | 2786.00 | 118426 | -1.53% |
| 18 Jun 2021 | 2853.20 | 2865.90 | 2874.90 | 2772.05 | 333538 | -0.23% |
| 17 Jun 2021 | 2859.80 | 2895.00 | 2914.20 | 2758.95 | 147198 | -1.22% |
| 16 Jun 2021 | 2895.10 | 2906.00 | 2906.00 | 2830.00 | 223347 | 0.42% |
| 15 Jun 2021 | 2882.90 | 2826.00 | 2928.65 | 2804.40 | 451675 | 3.00% |
| 14 Jun 2021 | 2798.90 | 2827.00 | 2849.90 | 2779.05 | 175889 | -1.29% |
| 11 Jun 2021 | 2835.35 | 2849.00 | 2885.60 | 2821.00 | 185561 | 0.09% |
| 10 Jun 2021 | 2832.75 | 2828.00 | 2889.20 | 2803.50 | 421096 | 0.73% |
| 09 Jun 2021 | 2812.15 | 2850.00 | 2850.00 | 2752.10 | 320196 | -0.35% |
| 08 Jun 2021 | 2821.90 | 2705.00 | 2865.00 | 2690.20 | 1034642 | 4.66% |
| 07 Jun 2021 | 2696.25 | 2730.00 | 2736.95 | 2680.05 | 167237 | -0.51% |
| 04 Jun 2021 | 2710.10 | 2689.95 | 2717.00 | 2650.00 | 189368 | 1.26% |
| 03 Jun 2021 | 2676.45 | 2683.00 | 2690.45 | 2656.60 | 194210 | 0.22% |
| 02 Jun 2021 | 2670.50 | 2613.60 | 2696.75 | 2601.05 | 461967 | 2.18% |
| 01 Jun 2021 | 2613.60 | 2628.00 | 2634.05 | 2586.55 | 240381 | -0.05% |
| 31 May 2021 | 2614.95 | 2618.00 | 2628.00 | 2580.00 | 243342 | 0.33% |
| 28 May 2021 | 2606.30 | 2614.00 | 2638.90 | 2590.80 | 229962 | -0.24% |
| 27 May 2021 | 2612.65 | 2561.70 | 2636.00 | 2531.10 | 951662 | 2.08% |
| 26 May 2021 | 2559.45 | 2576.20 | 2587.15 | 2552.25 | 132947 | -0.14% |
| 25 May 2021 | 2563.00 | 2559.00 | 2575.90 | 2533.05 | 213171 | 0.54% |
| 24 May 2021 | 2549.30 | 2567.80 | 2581.45 | 2521.00 | 548795 | -0.63% |
| 21 May 2021 | 2565.45 | 2615.50 | 2615.70 | 2555.35 | 669931 | -0.82% |
| 20 May 2021 | 2586.55 | 2599.85 | 2640.00 | 2567.30 | 1403443 | 0.59% |
| 19 May 2021 | 2571.30 | 2600.00 | 2610.00 | 2543.75 | 1626166 | -6.21% |
| 18 May 2021 | 2741.50 | 2715.15 | 2770.00 | 2697.75 | 364422 | 1.52% |
| 17 May 2021 | 2700.40 | 2719.00 | 2723.95 | 2670.55 | 381925 | 0.11% |
| 14 May 2021 | 2697.45 | 2683.40 | 2795.00 | 2644.95 | 788764 | 0.70% |
| 12 May 2021 | 2678.60 | 2710.00 | 2715.00 | 2660.00 | 229608 | -0.74% |
| 11 May 2021 | 2698.65 | 2641.00 | 2734.00 | 2631.90 | 366833 | 0.84% |
| 10 May 2021 | 2676.05 | 2581.70 | 2730.35 | 2561.00 | 623888 | 4.59% |
| 07 May 2021 | 2558.70 | 2695.00 | 2695.00 | 2539.90 | 250440 | -3.96% |
| 06 May 2021 | 2664.10 | 2707.00 | 2709.20 | 2607.25 | 424676 | -0.31% |
| 05 May 2021 | 2672.40 | 2510.00 | 2699.90 | 2483.55 | 571790 | 7.35% |
| 04 May 2021 | 2489.50 | 2517.15 | 2572.70 | 2470.00 | 250300 | -1.05% |
| 03 May 2021 | 2515.85 | 2519.00 | 2552.80 | 2493.65 | 154162 | 0.17% |
| 30 Apr 2021 | 2511.65 | 2551.65 | 2596.80 | 2499.05 | 312484 | -2.38% |
| 29 Apr 2021 | 2572.90 | 2568.00 | 2605.20 | 2545.65 | 190906 | 0.32% |
| 28 Apr 2021 | 2564.60 | 2629.35 | 2629.35 | 2542.15 | 263166 | -1.71% |
| 27 Apr 2021 | 2609.20 | 2499.95 | 2620.00 | 2487.15 | 407603 | 3.99% |
| 26 Apr 2021 | 2509.00 | 2561.00 | 2561.00 | 2494.95 | 233762 | -0.54% |
| 23 Apr 2021 | 2522.55 | 2576.40 | 2602.15 | 2503.05 | 304231 | -2.10% |
| 22 Apr 2021 | 2576.65 | 2539.00 | 2637.00 | 2536.00 | 788610 | 1.36% |
| 20 Apr 2021 | 2542.00 | 2486.00 | 2598.00 | 2438.55 | 526983 | 2.59% |
| 19 Apr 2021 | 2477.90 | 2431.35 | 2500.00 | 2404.00 | 209267 | -0.70% |
| 16 Apr 2021 | 2495.35 | 2400.00 | 2510.00 | 2396.75 | 527928 | 4.93% |
| 15 Apr 2021 | 2378.05 | 2446.85 | 2510.00 | 2357.50 | 387011 | -2.81% |
| 13 Apr 2021 | 2446.85 | 2415.00 | 2549.35 | 2381.05 | 378242 | -0.76% |
| 12 Apr 2021 | 2465.55 | 2500.10 | 2522.45 | 2355.50 | 369897 | -3.64% |
| 09 Apr 2021 | 2558.65 | 2530.00 | 2669.00 | 2511.20 | 748753 | 1.51% |
| 08 Apr 2021 | 2520.65 | 2411.10 | 2547.00 | 2400.70 | 1021389 | 4.04% |
| 07 Apr 2021 | 2422.70 | 2340.00 | 2455.00 | 2323.95 | 1638970 | 5.04% |
| 06 Apr 2021 | 2306.35 | 2219.10 | 2343.00 | 2201.85 | 334376 | 4.29% |
| 05 Apr 2021 | 2211.45 | 2247.00 | 2255.55 | 2205.60 | 129132 | -1.70% |
| 01 Apr 2021 | 2249.80 | 2254.20 | 2304.00 | 2233.65 | 179555 | -0.37% |
| 31 Mar 2021 | 2258.15 | 2275.50 | 2300.00 | 2228.00 | 205626 | -0.75% |
| 30 Mar 2021 | 2275.20 | 2275.00 | 2303.20 | 2270.10 | 231739 | 0.11% |
| 26 Mar 2021 | 2272.75 | 2304.30 | 2327.20 | 2265.00 | 198453 | -0.94% |
| 25 Mar 2021 | 2294.30 | 2300.00 | 2314.90 | 2255.00 | 246052 | -0.47% |
| 24 Mar 2021 | 2305.05 | 2285.00 | 2320.05 | 2282.35 | 218205 | 0.15% |
| 23 Mar 2021 | 2301.65 | 2290.10 | 2327.95 | 2290.00 | 434174 | 0.16% |
| 22 Mar 2021 | 2297.95 | 2289.00 | 2310.75 | 2245.00 | 254354 | 0.84% |
| 19 Mar 2021 | 2278.90 | 2145.00 | 2305.50 | 2123.00 | 520752 | 5.34% |
| 18 Mar 2021 | 2163.40 | 2254.70 | 2258.00 | 2142.90 | 177634 | -3.48% |
| 17 Mar 2021 | 2241.50 | 2235.00 | 2257.00 | 2211.00 | 154696 | 0.18% |
| 16 Mar 2021 | 2237.40 | 2237.55 | 2270.00 | 2220.00 | 160126 | 0.12% |
| 15 Mar 2021 | 2234.70 | 2250.00 | 2251.35 | 2193.30 | 146902 | -0.61% |
| 12 Mar 2021 | 2248.45 | 2300.00 | 2314.50 | 2233.35 | 99943 | -1.81% |
| 10 Mar 2021 | 2289.85 | 2280.00 | 2305.00 | 2266.25 | 112612 | 0.40% |
| 09 Mar 2021 | 2280.80 | 2285.90 | 2293.25 | 2251.85 | 202692 | 0.55% |
| 08 Mar 2021 | 2268.40 | 2264.30 | 2302.10 | 2245.10 | 179847 | 0.23% |
| 05 Mar 2021 | 2263.30 | 2270.00 | 2357.95 | 2228.05 | 758946 | -0.21% |
| 04 Mar 2021 | 2268.15 | 2273.00 | 2327.80 | 2228.15 | 338416 | -0.49% |
| 03 Mar 2021 | 2279.25 | 2286.30 | 2330.00 | 2270.00 | 389444 | 0.18% |
| 02 Mar 2021 | 2275.20 | 2184.00 | 2320.00 | 2170.15 | 651820 | 4.62% |
| 01 Mar 2021 | 2174.70 | 2150.85 | 2196.00 | 2150.85 | 236941 | -0.11% |
| 26 Feb 2021 | 2177.10 | 2200.00 | 2243.60 | 2137.10 | 332076 | -1.78% |
| 25 Feb 2021 | 2216.45 | 2241.00 | 2280.00 | 2211.00 | 398066 | -1.59% |
| 24 Feb 2021 | 2252.30 | 2263.00 | 2263.20 | 2207.00 | 79895 | -0.30% |
| 23 Feb 2021 | 2259.10 | 2236.00 | 2270.00 | 2235.00 | 223161 | 1.08% |
| 22 Feb 2021 | 2234.90 | 2269.35 | 2269.50 | 2218.00 | 136301 | -1.14% |
| 19 Feb 2021 | 2260.60 | 2277.05 | 2289.65 | 2242.95 | 163921 | -0.30% |
| 18 Feb 2021 | 2267.50 | 2229.00 | 2294.35 | 2217.15 | 391250 | 2.00% |
| 17 Feb 2021 | 2223.10 | 2225.00 | 2250.00 | 2212.95 | 503596 | -0.16% |
| 16 Feb 2021 | 2226.70 | 2217.20 | 2259.50 | 2210.25 | 293562 | 0.70% |
| 15 Feb 2021 | 2211.20 | 2235.00 | 2260.00 | 2200.00 | 255157 | -0.62% |
| 12 Feb 2021 | 2225.00 | 2234.00 | 2259.00 | 2215.00 | 135102 | -0.14% |
| 11 Feb 2021 | 2228.20 | 2225.00 | 2242.00 | 2208.20 | 94325 | -0.06% |
| 10 Feb 2021 | 2229.55 | 2230.00 | 2241.65 | 2203.00 | 150288 | 0.30% |
| 09 Feb 2021 | 2222.80 | 2253.85 | 2254.90 | 2200.00 | 538995 | -0.63% |
| 08 Feb 2021 | 2236.90 | 2254.00 | 2290.00 | 2223.00 | 298374 | -0.43% |
| 05 Feb 2021 | 2246.50 | 2258.00 | 2294.00 | 2217.05 | 296164 | -0.23% |
| 04 Feb 2021 | 2251.70 | 2269.00 | 2339.90 | 2188.00 | 1232639 | 0.07% |
| 03 Feb 2021 | 2250.15 | 2154.00 | 2304.00 | 2145.10 | 1990754 | 9.04% |
| 02 Feb 2021 | 2063.60 | 2019.25 | 2088.45 | 1981.00 | 730737 | 3.22% |
| 01 Feb 2021 | 1999.25 | 2046.05 | 2048.95 | 1991.05 | 386676 | -0.96% |
| 29 Jan 2021 | 2018.70 | 2086.10 | 2116.35 | 1987.50 | 509795 | -2.46% |
| 28 Jan 2021 | 2069.65 | 2075.00 | 2081.80 | 2030.00 | 200506 | -1.13% |
| 27 Jan 2021 | 2093.40 | 2130.00 | 2150.25 | 2068.00 | 204925 | -1.74% |
| 25 Jan 2021 | 2130.40 | 2154.00 | 2163.50 | 2062.60 | 227396 | -1.13% |
| 22 Jan 2021 | 2154.80 | 2216.00 | 2222.25 | 2150.00 | 352362 | -2.78% |
| 21 Jan 2021 | 2216.50 | 2225.30 | 2243.65 | 2212.00 | 268787 | -0.10% |
| 20 Jan 2021 | 2218.65 | 2230.50 | 2245.00 | 2203.15 | 244528 | -0.52% |
| 19 Jan 2021 | 2230.20 | 2210.20 | 2249.45 | 2205.00 | 207879 | 1.21% |
| 18 Jan 2021 | 2203.55 | 2238.65 | 2242.40 | 2168.95 | 318348 | -1.57% |
| 15 Jan 2021 | 2238.65 | 2240.00 | 2298.00 | 2219.05 | 297883 | -0.03% |
| 14 Jan 2021 | 2239.35 | 2250.00 | 2256.40 | 2218.20 | 251062 | -0.76% |
| 13 Jan 2021 | 2256.55 | 2290.00 | 2303.85 | 2251.55 | 413318 | -1.28% |
| 12 Jan 2021 | 2285.75 | 2332.00 | 2332.00 | 2280.80 | 328349 | -2.00% |
| 11 Jan 2021 | 2332.40 | 2363.90 | 2400.00 | 2284.00 | 336860 | -0.31% |
| 08 Jan 2021 | 2339.65 | 2197.00 | 2359.00 | 2192.85 | 831643 | 6.95% |
| 07 Jan 2021 | 2187.60 | 2241.00 | 2259.70 | 2180.00 | 711511 | -1.86% |
| 06 Jan 2021 | 2229.15 | 2260.35 | 2290.00 | 2216.20 | 640965 | -0.94% |
| 05 Jan 2021 | 2250.35 | 2263.00 | 2270.00 | 2245.05 | 343002 | -0.37% |
| 04 Jan 2021 | 2258.60 | 2275.00 | 2299.00 | 2251.80 | 324319 | -0.26% |
| 01 Jan 2021 | 2264.50 | 2204.00 | 2279.90 | 2197.10 | 210803 | 3.16% |
| 31 Dec 2020 | 2195.05 | 2214.90 | 2224.75 | 2190.15 | 270369 | -0.67% |
| 30 Dec 2020 | 2209.90 | 2221.30 | 2230.00 | 2200.00 | 111539 | -0.06% |
| 29 Dec 2020 | 2211.25 | 2247.00 | 2247.00 | 2190.50 | 183762 | -0.60% |
| 28 Dec 2020 | 2224.55 | 2250.00 | 2250.00 | 2218.85 | 131514 | -0.11% |
| 24 Dec 2020 | 2227.00 | 2234.90 | 2262.45 | 2210.00 | 135757 | 0.37% |
| 23 Dec 2020 | 2218.90 | 2227.00 | 2245.00 | 2209.90 | 162673 | -0.27% |
| 22 Dec 2020 | 2224.95 | 2235.00 | 2269.00 | 2168.00 | 283889 | -0.04% |
| 21 Dec 2020 | 2225.75 | 2287.80 | 2313.65 | 2192.60 | 344478 | -2.90% |
| 18 Dec 2020 | 2292.15 | 2275.25 | 2360.00 | 2227.00 | 1345227 | 1.20% |
| 17 Dec 2020 | 2264.95 | 2292.60 | 2313.35 | 2241.00 | 373473 | -1.18% |
| 16 Dec 2020 | 2292.10 | 2360.00 | 2378.20 | 2282.00 | 313387 | -2.38% |
| 15 Dec 2020 | 2347.90 | 2340.00 | 2368.95 | 2315.00 | 304439 | 0.51% |
| 14 Dec 2020 | 2335.95 | 2316.40 | 2364.00 | 2290.00 | 324162 | 1.34% |
| 11 Dec 2020 | 2305.00 | 2317.10 | 2373.85 | 2281.00 | 338616 | -0.52% |
| 10 Dec 2020 | 2317.10 | 2334.80 | 2336.35 | 2302.60 | 129081 | -0.53% |
| 09 Dec 2020 | 2329.40 | 2350.00 | 2397.95 | 2309.00 | 272136 | -1.17% |
| 08 Dec 2020 | 2356.95 | 2650.00 | 2650.00 | 2350.00 | 660923 | -0.17% |
| 07 Dec 2020 | 2360.90 | 2345.00 | 2399.25 | 2332.75 | 342050 | -0.37% |
| 04 Dec 2020 | 2369.75 | 2332.50 | 2378.70 | 2295.00 | 505417 | 1.55% |
| 03 Dec 2020 | 2333.50 | 2331.75 | 2350.00 | 2279.00 | 433819 | 1.39% |
| 02 Dec 2020 | 2301.40 | 2326.30 | 2328.00 | 2258.05 | 444979 | -1.35% |
| 01 Dec 2020 | 2332.80 | 2282.90 | 2348.00 | 2252.60 | 852245 | 5.63% |
| 27 Nov 2020 | 2208.40 | 2285.00 | 2353.65 | 2142.00 | 8566231 | -2.83% |
| 26 Nov 2020 | 2272.65 | 2220.00 | 2294.00 | 2206.30 | 482781 | 2.02% |
| 25 Nov 2020 | 2227.75 | 2360.20 | 2374.00 | 2190.05 | 871481 | -5.59% |
| 24 Nov 2020 | 2359.60 | 2422.50 | 2466.00 | 2326.00 | 943648 | -2.56% |
| 23 Nov 2020 | 2421.55 | 2432.00 | 2517.00 | 2393.05 | 991023 | -0.43% |
| 20 Nov 2020 | 2432.05 | 2364.70 | 2449.00 | 2360.25 | 589682 | 3.46% |
| 19 Nov 2020 | 2350.80 | 2430.00 | 2474.85 | 2340.10 | 429833 | -3.88% |
| 18 Nov 2020 | 2445.65 | 2379.80 | 2467.00 | 2379.80 | 921529 | 2.78% |
| 17 Nov 2020 | 2379.40 | 2348.20 | 2420.00 | 2338.55 | 607854 | 1.39% |
| 14 Nov 2020 | 2346.75 | 2337.25 | 2350.00 | 2337.25 | 16489 | 0.31% |
| 13 Nov 2020 | 2339.55 | 2295.75 | 2350.00 | 2281.60 | 334330 | 1.91% |
| 12 Nov 2020 | 2295.75 | 2296.15 | 2329.80 | 2272.75 | 381115 | 0.37% |
| 11 Nov 2020 | 2287.30 | 2262.55 | 2325.00 | 2262.55 | 1116577 | 1.51% |
| 10 Nov 2020 | 2253.30 | 2325.00 | 2344.40 | 2218.60 | 308413 | -3.04% |
| 09 Nov 2020 | 2323.95 | 2335.00 | 2360.05 | 2318.50 | 282533 | 0.35% |
| 06 Nov 2020 | 2315.85 | 2296.25 | 2331.80 | 2286.35 | 394287 | 0.47% |
| 05 Nov 2020 | 2305.00 | 2280.00 | 2343.95 | 2280.00 | 283159 | 1.37% |
| 04 Nov 2020 | 2273.95 | 2223.00 | 2298.00 | 2219.40 | 375259 | 2.29% |
| 03 Nov 2020 | 2223.10 | 2236.00 | 2245.00 | 2191.55 | 327455 | -0.27% |
| 02 Nov 2020 | 2229.15 | 2199.00 | 2263.00 | 2198.75 | 462988 | 1.45% |
| 30 Oct 2020 | 2197.20 | 2155.00 | 2239.00 | 2143.00 | 532989 | 1.81% |
| 29 Oct 2020 | 2158.15 | 2178.70 | 2220.20 | 2141.15 | 480368 | 2.06% |
| 28 Oct 2020 | 2114.55 | 2151.05 | 2186.85 | 2090.00 | 193401 | -1.27% |
| 27 Oct 2020 | 2141.75 | 2102.00 | 2189.00 | 2072.00 | 363198 | 2.07% |
| 26 Oct 2020 | 2098.35 | 2159.20 | 2170.00 | 2060.00 | 401093 | -2.76% |
| 23 Oct 2020 | 2157.85 | 2150.00 | 2202.40 | 2142.50 | 208651 | 0.13% |
| 22 Oct 2020 | 2154.95 | 2181.90 | 2225.00 | 2144.20 | 418168 | -1.24% |
| 21 Oct 2020 | 2181.90 | 2159.30 | 2199.85 | 2120.00 | 476709 | 2.46% |
| 20 Oct 2020 | 2129.55 | 2130.00 | 2165.00 | 2087.00 | 294338 | -0.75% |
| 19 Oct 2020 | 2145.70 | 2101.15 | 2159.90 | 2081.45 | 458826 | 3.09% |
| 16 Oct 2020 | 2081.45 | 2033.75 | 2109.90 | 2030.10 | 487387 | 2.86% |
| 15 Oct 2020 | 2023.65 | 2049.95 | 2050.00 | 2009.25 | 224675 | -0.70% |
| 14 Oct 2020 | 2037.90 | 2033.00 | 2050.00 | 2016.10 | 193273 | 0.75% |
| 13 Oct 2020 | 2022.70 | 2039.00 | 2052.15 | 2008.55 | 146004 | -0.40% |
| 12 Oct 2020 | 2030.80 | 2030.00 | 2065.00 | 2012.50 | 157473 | 0.49% |
| 09 Oct 2020 | 2020.90 | 2050.00 | 2065.25 | 2013.00 | 160788 | -0.92% |
| 08 Oct 2020 | 2039.75 | 2045.00 | 2067.80 | 2020.00 | 117274 | -0.14% |
| 07 Oct 2020 | 2042.70 | 2049.75 | 2076.00 | 2005.90 | 154581 | -0.10% |
| 06 Oct 2020 | 2044.70 | 2042.00 | 2080.00 | 2035.60 | 338911 | 1.25% |
| 05 Oct 2020 | 2019.55 | 1966.30 | 2054.95 | 1966.30 | 224047 | 3.82% |
| 01 Oct 2020 | 1945.30 | 1972.00 | 1999.10 | 1933.00 | 95828 | -1.33% |
| 30 Sep 2020 | 1971.50 | 1990.00 | 1999.00 | 1945.40 | 126961 | -0.81% |
| 29 Sep 2020 | 1987.50 | 1955.15 | 2010.00 | 1936.85 | 278656 | 2.18% |
| 28 Sep 2020 | 1945.05 | 1911.00 | 1982.00 | 1897.95 | 778230 | 1.60% |
| 25 Sep 2020 | 1914.35 | 1902.15 | 1925.60 | 1890.00 | 320863 | 1.17% |
| 24 Sep 2020 | 1892.15 | 1870.00 | 1918.15 | 1870.00 | 386660 | 0.03% |
| 23 Sep 2020 | 1891.50 | 1910.20 | 1926.90 | 1862.00 | 156481 | -0.24% |
| 22 Sep 2020 | 1896.05 | 1937.00 | 1977.45 | 1860.95 | 345116 | -2.45% |
| 21 Sep 2020 | 1943.65 | 2018.95 | 2052.00 | 1926.60 | 343924 | -4.56% |
| 18 Sep 2020 | 2036.50 | 2045.00 | 2059.90 | 1992.15 | 1084043 | 0.28% |
| 17 Sep 2020 | 2030.85 | 2052.00 | 2052.75 | 2015.95 | 117806 | -1.07% |
| 16 Sep 2020 | 2052.80 | 2027.40 | 2070.00 | 1965.00 | 602291 | 2.02% |
| 15 Sep 2020 | 2012.10 | 1930.00 | 2025.00 | 1925.00 | 353500 | 4.59% |
| 14 Sep 2020 | 1923.80 | 1885.00 | 1949.30 | 1879.00 | 480593 | 2.98% |
| 11 Sep 2020 | 1868.10 | 1915.15 | 1915.20 | 1846.45 | 463340 | -2.25% |
| 10 Sep 2020 | 1911.05 | 1890.10 | 1922.40 | 1890.10 | 159470 | 1.31% |
| 09 Sep 2020 | 1886.30 | 1880.00 | 1898.00 | 1855.10 | 256659 | -0.53% |
| 08 Sep 2020 | 1896.35 | 1879.50 | 1908.00 | 1851.55 | 194546 | 0.90% |
| 07 Sep 2020 | 1879.45 | 1899.00 | 1900.00 | 1825.00 | 118810 | -0.21% |
| 04 Sep 2020 | 1883.45 | 1870.00 | 1900.90 | 1849.10 | 165058 | -0.09% |
| 03 Sep 2020 | 1885.15 | 1922.95 | 1926.45 | 1880.00 | 179220 | -1.43% |
| 02 Sep 2020 | 1912.45 | 1877.80 | 1930.00 | 1865.05 | 353023 | 2.82% |
| 01 Sep 2020 | 1860.05 | 1835.00 | 1891.45 | 1810.00 | 315880 | 1.17% |
| 31 Aug 2020 | 1838.50 | 1975.00 | 1990.00 | 1806.10 | 356520 | -6.54% |
| 28 Aug 2020 | 1967.05 | 2000.20 | 2000.20 | 1959.00 | 223050 | -1.21% |
| 27 Aug 2020 | 1991.05 | 2026.15 | 2026.15 | 1975.30 | 162855 | -1.22% |
| 26 Aug 2020 | 2015.60 | 2046.00 | 2070.10 | 2007.60 | 122691 | -1.48% |
| 25 Aug 2020 | 2045.85 | 2060.00 | 2097.50 | 2005.50 | 265556 | -0.76% |
| 24 Aug 2020 | 2061.55 | 2008.00 | 2089.00 | 1994.00 | 399207 | 3.66% |
| 21 Aug 2020 | 1988.70 | 1975.00 | 2024.90 | 1970.00 | 302831 | 2.00% |
| 20 Aug 2020 | 1949.80 | 1962.00 | 1972.00 | 1925.65 | 223310 | -0.64% |
| 19 Aug 2020 | 1962.40 | 1973.00 | 1978.80 | 1943.55 | 92797 | 0.03% |
| 18 Aug 2020 | 1961.80 | 1928.00 | 1985.50 | 1928.00 | 219835 | 1.96% |
| 17 Aug 2020 | 1924.05 | 1945.50 | 1953.80 | 1889.00 | 203038 | -0.80% |
| 14 Aug 2020 | 1939.60 | 1907.95 | 1968.95 | 1907.95 | 506839 | 1.98% |
| 13 Aug 2020 | 1902.00 | 1880.05 | 1917.95 | 1880.05 | 251795 | 1.66% |
| 12 Aug 2020 | 1870.90 | 1896.00 | 1934.45 | 1868.00 | 223933 | -1.77% |
| 11 Aug 2020 | 1904.55 | 1935.10 | 1952.95 | 1895.00 | 267733 | -1.19% |
| 10 Aug 2020 | 1927.45 | 1974.50 | 1988.70 | 1911.45 | 269636 | -0.97% |
| 07 Aug 2020 | 1946.40 | 2079.00 | 2160.00 | 1938.00 | 892157 | -4.39% |
| 06 Aug 2020 | 2035.75 | 1904.90 | 2054.90 | 1904.90 | 852162 | 7.36% |
| 05 Aug 2020 | 1896.15 | 1955.00 | 1960.00 | 1890.40 | 737932 | 3.35% |
| 04 Aug 2020 | 1834.65 | 1845.00 | 1870.00 | 1815.00 | 201462 | -0.31% |
| 03 Aug 2020 | 1840.40 | 1769.95 | 1867.40 | 1769.95 | 288922 | 4.54% |
| 31 Jul 2020 | 1760.55 | 1761.00 | 1788.50 | 1757.05 | 128649 | 0.13% |
| 30 Jul 2020 | 1758.35 | 1791.20 | 1802.50 | 1755.30 | 134497 | -1.04% |
| 29 Jul 2020 | 1776.80 | 1774.00 | 1804.00 | 1767.60 | 110367 | 0.98% |
| 28 Jul 2020 | 1759.55 | 1779.00 | 1779.00 | 1752.50 | 73178 | -0.52% |
| 27 Jul 2020 | 1768.80 | 1798.20 | 1827.00 | 1758.00 | 186695 | -1.63% |
| 24 Jul 2020 | 1798.20 | 1787.00 | 1810.00 | 1752.00 | 193223 | 0.38% |
| 23 Jul 2020 | 1791.45 | 1695.00 | 1838.00 | 1684.00 | 526323 | 5.63% |
| 22 Jul 2020 | 1696.00 | 1694.00 | 1718.50 | 1680.00 | 97157 | 0.62% |
| 21 Jul 2020 | 1685.55 | 1711.00 | 1717.20 | 1677.00 | 263961 | -0.91% |
| 20 Jul 2020 | 1701.05 | 1680.30 | 1723.80 | 1680.30 | 122988 | 1.32% |
| 17 Jul 2020 | 1678.85 | 1685.65 | 1713.00 | 1669.00 | 122450 | 0.43% |
| 16 Jul 2020 | 1671.65 | 1680.00 | 1709.40 | 1661.95 | 158295 | -1.76% |
| 15 Jul 2020 | 1701.60 | 1740.00 | 1748.35 | 1686.25 | 165632 | -1.56% |
| 14 Jul 2020 | 1728.65 | 1674.00 | 1746.85 | 1672.00 | 257717 | 1.95% |
| 13 Jul 2020 | 1695.65 | 1780.60 | 1784.95 | 1672.75 | 295980 | -3.55% |
| 10 Jul 2020 | 1758.15 | 1720.10 | 1789.80 | 1706.65 | 297193 | 1.83% |
| 09 Jul 2020 | 1726.50 | 1673.85 | 1738.90 | 1650.00 | 203569 | 3.83% |
| 08 Jul 2020 | 1662.75 | 1676.15 | 1730.00 | 1653.00 | 284646 | -0.17% |
| 07 Jul 2020 | 1665.60 | 1644.95 | 1680.00 | 1642.00 | 256306 | 1.69% |
| 06 Jul 2020 | 1637.90 | 1583.20 | 1667.30 | 1581.05 | 428509 | 3.91% |
| 03 Jul 2020 | 1576.30 | 1567.60 | 1608.90 | 1567.60 | 321437 | 0.92% |
| 02 Jul 2020 | 1561.95 | 1544.00 | 1597.00 | 1540.50 | 260055 | 1.83% |
| 01 Jul 2020 | 1533.95 | 1515.00 | 1554.70 | 1500.00 | 322172 | 1.99% |
| 30 Jun 2020 | 1503.95 | 1531.65 | 1537.70 | 1500.00 | 156721 | -1.36% |
| 29 Jun 2020 | 1524.75 | 1555.00 | 1555.10 | 1520.50 | 74892 | -1.68% |
| 26 Jun 2020 | 1550.85 | 1558.95 | 1573.00 | 1540.50 | 185532 | 0.83% |
| 25 Jun 2020 | 1538.10 | 1533.60 | 1564.45 | 1522.25 | 231775 | 0.60% |
| 24 Jun 2020 | 1528.95 | 1550.00 | 1560.00 | 1520.00 | 188550 | -0.65% |
| 23 Jun 2020 | 1539.00 | 1540.00 | 1552.00 | 1520.05 | 279930 | 0.01% |
| 22 Jun 2020 | 1538.85 | 1565.00 | 1565.00 | 1507.10 | 236095 | -0.92% |
| 19 Jun 2020 | 1553.20 | 1556.00 | 1567.00 | 1501.35 | 359630 | 0.06% |
| 18 Jun 2020 | 1552.25 | 1585.00 | 1585.00 | 1540.00 | 283077 | -2.05% |
| 17 Jun 2020 | 1584.70 | 1619.00 | 1619.00 | 1573.95 | 310377 | -2.14% |
| 16 Jun 2020 | 1619.40 | 1602.10 | 1689.00 | 1590.00 | 689903 | 2.45% |
| 15 Jun 2020 | 1580.65 | 1600.00 | 1611.00 | 1574.75 | 245597 | -1.18% |
| 12 Jun 2020 | 1599.45 | 1550.00 | 1618.00 | 1550.00 | 188524 | 0.08% |
| 11 Jun 2020 | 1598.10 | 1630.65 | 1631.15 | 1589.00 | 285550 | -2.00% |
| 10 Jun 2020 | 1630.65 | 1599.00 | 1635.00 | 1593.70 | 227260 | 2.33% |
| 09 Jun 2020 | 1593.45 | 1593.85 | 1606.00 | 1575.05 | 277022 | -0.03% |
| 08 Jun 2020 | 1593.85 | 1644.00 | 1647.90 | 1565.00 | 216095 | -1.49% |
| 05 Jun 2020 | 1617.90 | 1570.00 | 1639.00 | 1555.00 | 549884 | 4.20% |
| 04 Jun 2020 | 1552.70 | 1548.00 | 1573.95 | 1522.00 | 169374 | 0.92% |
| 03 Jun 2020 | 1538.60 | 1569.15 | 1578.00 | 1522.80 | 116078 | -1.21% |
| 02 Jun 2020 | 1557.50 | 1588.40 | 1596.00 | 1540.00 | 124655 | -1.36% |
| 01 Jun 2020 | 1578.90 | 1572.00 | 1592.40 | 1553.05 | 199562 | 2.58% |
| 29 May 2020 | 1539.20 | 1592.30 | 1650.00 | 1525.20 | 442836 | -2.98% |
| 28 May 2020 | 1586.45 | 1563.00 | 1603.00 | 1557.55 | 103424 | 2.55% |
| 27 May 2020 | 1546.95 | 1592.00 | 1603.95 | 1527.75 | 228867 | -2.02% |
| 26 May 2020 | 1578.85 | 1514.00 | 1597.00 | 1512.50 | 288732 | 4.40% |
| 22 May 2020 | 1512.30 | 1499.00 | 1521.00 | 1491.00 | 91594 | 1.22% |
| 21 May 2020 | 1494.00 | 1486.00 | 1530.00 | 1475.60 | 122991 | 0.51% |
| 20 May 2020 | 1486.40 | 1482.00 | 1512.00 | 1450.05 | 190790 | 0.86% |
| 19 May 2020 | 1473.70 | 1455.20 | 1509.75 | 1450.00 | 200544 | 1.50% |
| 18 May 2020 | 1451.95 | 1492.00 | 1493.75 | 1425.55 | 190998 | -2.29% |
| 15 May 2020 | 1486.00 | 1545.00 | 1545.00 | 1476.00 | 102520 | -2.95% |
| 14 May 2020 | 1531.10 | 1515.05 | 1550.00 | 1484.75 | 90492 | 1.11% |
| 13 May 2020 | 1514.25 | 1544.00 | 1558.00 | 1505.00 | 221335 | 0.09% |
| 12 May 2020 | 1512.85 | 1524.90 | 1539.00 | 1510.00 | 94437 | -0.43% |
| 11 May 2020 | 1519.40 | 1540.00 | 1554.25 | 1512.10 | 91880 | -0.83% |
| 08 May 2020 | 1532.10 | 1546.15 | 1557.55 | 1527.55 | 113864 | 0.25% |
| 07 May 2020 | 1528.25 | 1544.00 | 1574.90 | 1512.00 | 252615 | -1.07% |
| 06 May 2020 | 1544.85 | 1549.00 | 1574.00 | 1511.00 | 225054 | 1.23% |
| 05 May 2020 | 1526.10 | 1534.90 | 1546.60 | 1514.10 | 94088 | 0.76% |
| 04 May 2020 | 1514.60 | 1550.00 | 1566.45 | 1491.20 | 136664 | -4.72% |
| 30 Apr 2020 | 1589.55 | 1540.95 | 1604.70 | 1532.70 | 414142 | 4.25% |
| 29 Apr 2020 | 1524.75 | 1499.00 | 1540.35 | 1499.00 | 167469 | 2.37% |
| 28 Apr 2020 | 1489.50 | 1522.95 | 1530.00 | 1481.05 | 145324 | -0.92% |
| 27 Apr 2020 | 1503.35 | 1487.00 | 1540.80 | 1486.40 | 171994 | 1.51% |
| 24 Apr 2020 | 1481.05 | 1500.00 | 1531.90 | 1461.50 | 79769 | -2.14% |
| 23 Apr 2020 | 1513.40 | 1489.15 | 1550.00 | 1477.30 | 416675 | 2.49% |
| 22 Apr 2020 | 1476.65 | 1402.00 | 1490.00 | 1375.00 | 212556 | 5.46% |
| 21 Apr 2020 | 1400.20 | 1392.50 | 1462.00 | 1387.00 | 200896 | -2.86% |
| 20 Apr 2020 | 1441.40 | 1370.00 | 1460.00 | 1370.00 | 86141 | 1.65% |
| 17 Apr 2020 | 1418.05 | 1495.00 | 1498.55 | 1405.00 | 212978 | -2.48% |
| 16 Apr 2020 | 1454.10 | 1410.00 | 1472.90 | 1355.25 | 172700 | 3.79% |
| 15 Apr 2020 | 1401.00 | 1376.00 | 1420.00 | 1376.00 | 130885 | 2.87% |
| 13 Apr 2020 | 1361.90 | 1397.00 | 1397.00 | 1315.15 | 120244 | -3.18% |
| 09 Apr 2020 | 1406.70 | 1421.95 | 1475.00 | 1376.00 | 158967 | 1.54% |
| 08 Apr 2020 | 1385.40 | 1307.65 | 1399.00 | 1271.40 | 234301 | 5.55% |
| 07 Apr 2020 | 1312.55 | 1202.00 | 1347.80 | 1202.00 | 153679 | 11.44% |
| 03 Apr 2020 | 1177.80 | 1192.00 | 1192.00 | 1153.00 | 82806 | -1.45% |
| 01 Apr 2020 | 1195.15 | 1177.30 | 1275.00 | 1168.00 | 284017 | 2.15% |
| 31 Mar 2020 | 1170.05 | 1085.05 | 1198.70 | 1071.90 | 435099 | 8.43% |
| 30 Mar 2020 | 1079.10 | 1050.00 | 1107.35 | 1010.90 | 274061 | -0.26% |
| 27 Mar 2020 | 1081.90 | 1199.00 | 1199.00 | 1070.75 | 215743 | -4.56% |
| 26 Mar 2020 | 1133.55 | 1095.20 | 1169.00 | 1062.65 | 232085 | 5.08% |
| 25 Mar 2020 | 1078.75 | 980.00 | 1107.95 | 970.10 | 172411 | 6.80% |
| 24 Mar 2020 | 1010.05 | 1070.00 | 1106.55 | 1000.00 | 236961 | -5.02% |
| 23 Mar 2020 | 1063.45 | 1036.05 | 1179.70 | 1000.50 | 348808 | -11.45% |
| 20 Mar 2020 | 1200.95 | 1171.15 | 1272.25 | 1155.10 | 201821 | 0.72% |
| 19 Mar 2020 | 1192.35 | 1185.25 | 1244.40 | 1132.35 | 247951 | -5.46% |
| 18 Mar 2020 | 1261.15 | 1276.00 | 1351.40 | 1147.20 | 248278 | -1.02% |
| 17 Mar 2020 | 1274.20 | 1281.00 | 1360.00 | 1255.00 | 127641 | -2.18% |
| 16 Mar 2020 | 1302.65 | 1300.00 | 1345.00 | 1254.55 | 216229 | -3.51% |
| 13 Mar 2020 | 1350.00 | 1200.00 | 1363.00 | 1199.95 | 375163 | 0.10% |
| 12 Mar 2020 | 1348.60 | 1461.00 | 1489.15 | 1317.70 | 367579 | -10.66% |
| 11 Mar 2020 | 1509.45 | 1519.70 | 1537.65 | 1497.05 | 83862 | -0.79% |
| 09 Mar 2020 | 1521.45 | 1549.00 | 1565.00 | 1495.00 | 159708 | -3.36% |
| 06 Mar 2020 | 1574.30 | 1500.00 | 1586.70 | 1475.00 | 85764 | 0.77% |
| 05 Mar 2020 | 1562.20 | 1586.00 | 1589.85 | 1541.15 | 93190 | -0.85% |
| 04 Mar 2020 | 1575.65 | 1560.00 | 1578.00 | 1545.10 | 169828 | 1.78% |
| 03 Mar 2020 | 1548.10 | 1530.00 | 1580.00 | 1527.00 | 131783 | 1.72% |
| 02 Mar 2020 | 1521.95 | 1545.00 | 1550.00 | 1435.60 | 103485 | -0.61% |
| 28 Feb 2020 | 1531.25 | 1518.15 | 1542.95 | 1438.00 | 384595 | 0.35% |
| 27 Feb 2020 | 1525.90 | 1544.90 | 1544.90 | 1516.05 | 183525 | -1.07% |
| 26 Feb 2020 | 1542.40 | 1545.00 | 1553.90 | 1531.25 | 190146 | 0.03% |
| 25 Feb 2020 | 1541.95 | 1546.00 | 1558.00 | 1531.65 | 182148 | -0.07% |
| 24 Feb 2020 | 1543.05 | 1546.00 | 1555.00 | 1528.05 | 87521 | -0.81% |
| 20 Feb 2020 | 1555.60 | 1552.00 | 1564.00 | 1535.85 | 251545 | 0.48% |
| 19 Feb 2020 | 1548.10 | 1547.20 | 1584.75 | 1530.15 | 319953 | 0.68% |
| 18 Feb 2020 | 1537.60 | 1531.00 | 1544.15 | 1501.00 | 182677 | -0.22% |
| 17 Feb 2020 | 1541.00 | 1559.05 | 1567.80 | 1530.00 | 291537 | -0.56% |
| 14 Feb 2020 | 1549.65 | 1546.00 | 1554.45 | 1530.00 | 266410 | 0.30% |
| 13 Feb 2020 | 1545.05 | 1584.00 | 1590.00 | 1542.00 | 177334 | -0.77% |
| 12 Feb 2020 | 1557.10 | 1559.80 | 1578.10 | 1535.10 | 102033 | 0.33% |
| 11 Feb 2020 | 1551.95 | 1572.00 | 1581.90 | 1540.25 | 302950 | -0.93% |
| 10 Feb 2020 | 1566.50 | 1608.45 | 1629.00 | 1560.50 | 157542 | -2.00% |
| 07 Feb 2020 | 1598.50 | 1555.30 | 1615.00 | 1552.00 | 230550 | 3.42% |
| 06 Feb 2020 | 1545.70 | 1532.65 | 1550.05 | 1526.00 | 104977 | 0.85% |
| 05 Feb 2020 | 1532.65 | 1539.95 | 1552.95 | 1515.00 | 209409 | -1.05% |
| 04 Feb 2020 | 1548.85 | 1550.00 | 1577.20 | 1536.00 | 84131 | -0.02% |
| 03 Feb 2020 | 1549.10 | 1480.00 | 1565.00 | 1471.65 | 89584 | 3.18% |
| 01 Feb 2020 | 1501.30 | 1556.80 | 1566.50 | 1471.60 | 102475 | -3.57% |
| 31 Jan 2020 | 1556.85 | 1539.85 | 1595.00 | 1528.00 | 309452 | 2.04% |
| 30 Jan 2020 | 1525.70 | 1539.75 | 1547.60 | 1503.80 | 114098 | -0.84% |
| 29 Jan 2020 | 1538.60 | 1582.00 | 1587.90 | 1522.05 | 120181 | -2.14% |
| 28 Jan 2020 | 1572.20 | 1545.75 | 1579.00 | 1545.75 | 206631 | 2.34% |
| 27 Jan 2020 | 1536.20 | 1498.00 | 1548.90 | 1485.00 | 165444 | 2.49% |
| 24 Jan 2020 | 1498.90 | 1471.10 | 1503.60 | 1471.10 | 171938 | 1.49% |
| 23 Jan 2020 | 1476.85 | 1451.60 | 1486.00 | 1445.00 | 147411 | 2.24% |
| 22 Jan 2020 | 1444.50 | 1449.20 | 1454.65 | 1435.70 | 27934 | 0.07% |
| 21 Jan 2020 | 1443.45 | 1422.00 | 1453.00 | 1417.90 | 245541 | 1.05% |
| 20 Jan 2020 | 1428.45 | 1446.55 | 1454.00 | 1420.00 | 250374 | -0.66% |
| 17 Jan 2020 | 1437.95 | 1465.95 | 1473.75 | 1430.20 | 346969 | -1.91% |
| 16 Jan 2020 | 1465.95 | 1460.00 | 1475.00 | 1444.00 | 112844 | 0.63% |
| 15 Jan 2020 | 1456.75 | 1479.50 | 1479.50 | 1436.05 | 168579 | -0.97% |
| 14 Jan 2020 | 1471.00 | 1465.00 | 1484.20 | 1454.85 | 142860 | 0.82% |
| 13 Jan 2020 | 1459.10 | 1439.75 | 1464.00 | 1425.05 | 36469 | 1.97% |
| 10 Jan 2020 | 1430.90 | 1445.00 | 1452.85 | 1421.20 | 163623 | -0.99% |
| 09 Jan 2020 | 1445.15 | 1450.10 | 1464.00 | 1439.00 | 96389 | 0.29% |
| 08 Jan 2020 | 1440.95 | 1405.90 | 1459.00 | 1391.05 | 100206 | 2.18% |
| 07 Jan 2020 | 1410.25 | 1396.00 | 1419.60 | 1374.00 | 324873 | -0.66% |
| 06 Jan 2020 | 1419.65 | 1444.00 | 1444.00 | 1386.05 | 100586 | -1.71% |
| 03 Jan 2020 | 1444.30 | 1441.90 | 1453.00 | 1430.00 | 38530 | 0.25% |
| 02 Jan 2020 | 1440.65 | 1454.40 | 1457.70 | 1422.10 | 70833 | -0.73% |
| 01 Jan 2020 | 1451.20 | 1450.90 | 1459.20 | 1443.55 | 23503 | 0.37% |
| 31 Dec 2019 | 1445.90 | 1459.95 | 1465.60 | 1441.55 | 53752 | -0.44% |
| 30 Dec 2019 | 1452.35 | 1467.75 | 1473.95 | 1450.00 | 49632 | -0.54% |
