P I Industries Ltd

NSE :PIIND   BSE :523642  Sector : Agro Chemicals

Buy, Sell or Hold PIIND ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

PIIND Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Nov 20244562.454709.954715.004532.00166782-2.81%
07 Nov 20244694.504636.004712.454589.052205101.74%
06 Nov 20244614.204553.404624.304549.501517681.68%
05 Nov 20244537.904475.004558.104441.202893301.66%
04 Nov 20244463.654503.754503.754414.60284281-0.89%
01 Nov 20244503.754488.504526.404391.25131580.34%
31 Oct 20244488.504562.004563.204438.05152629-0.16%
30 Oct 20244495.554439.604520.604405.501891511.92%
29 Oct 20244410.954363.104420.054288.90647431.17%
28 Oct 20244359.754334.954386.154311.301223960.74%
25 Oct 20244327.654339.904363.904270.95743950.16%
24 Oct 20244320.904334.054375.304299.1096061-0.72%
23 Oct 20244352.154260.004411.204259.002195170.77%
22 Oct 20244319.004385.704449.004303.20155241-1.84%
21 Oct 20244400.104560.904635.104366.05288710-3.52%
18 Oct 20244560.704459.954590.804407.052462692.19%
17 Oct 20244463.004618.904618.904447.5592938-2.73%
16 Oct 20244588.054560.004612.354528.002172350.66%
15 Oct 20244557.904564.754564.754504.5073650-0.15%
14 Oct 20244564.754543.454582.004480.151762170.91%
11 Oct 20244523.604572.504591.954495.3572674-0.84%
10 Oct 20244561.854615.504657.604525.0561746-0.94%
09 Oct 20244605.254600.454618.804549.00747660.76%
08 Oct 20244570.704490.054591.954472.801034131.63%
07 Oct 20244497.504590.004625.004475.05265529-1.96%
04 Oct 20244587.254652.104724.304570.55148187-1.57%
03 Oct 20244660.454726.954759.004621.80179079-1.50%
01 Oct 20244731.354686.004741.054655.751000171.62%
30 Sep 20244655.754652.954721.004631.752806660.06%
27 Sep 20244652.954635.004681.004590.051498740.62%
26 Sep 20244624.054619.654640.804580.001434900.08%
25 Sep 20244620.504615.504638.404522.651474280.07%
24 Sep 20244617.254700.004765.954585.85258155-1.54%
23 Sep 20244689.654746.604746.654665.00264910-0.56%
20 Sep 20244716.004688.004804.054646.256063221.02%
19 Sep 20244668.554660.004739.354607.403112130.29%
18 Sep 20244654.904700.004704.954598.20151912-0.81%
17 Sep 20244692.804675.004716.954611.551274280.78%
16 Sep 20244656.504675.004699.104621.00240974-0.08%
13 Sep 20244660.254649.504691.004636.551913500.36%
12 Sep 20244643.604654.154691.204606.651132010.44%
11 Sep 20244623.454694.004748.904610.55275743-1.43%
10 Sep 20244690.654610.054701.004610.053552281.59%
09 Sep 20244617.254613.254644.154565.704767920.09%
06 Sep 20244613.254513.004660.954483.356131402.29%
05 Sep 20244509.954532.004559.954490.201497390.18%
04 Sep 20244501.804499.904590.004476.60231198-0.84%
03 Sep 20244539.804609.954630.454522.50255560-0.83%
02 Sep 20244577.854524.904610.004493.403654061.83%
30 Aug 20244495.454472.254524.504460.504463350.72%
29 Aug 20244463.454520.004526.954438.45177012-1.01%
28 Aug 20244509.104458.004520.004421.452003151.13%
27 Aug 20244458.554405.004489.354383.702216071.21%
26 Aug 20244405.154449.254486.404392.75333893-0.35%
23 Aug 20244420.504450.004456.804375.20229345-0.17%
22 Aug 20244428.054369.004497.104366.053150791.36%
21 Aug 20244368.604327.004404.454305.702872380.96%
20 Aug 20244327.254325.004350.004257.002635700.08%
19 Aug 20244323.604450.004468.404296.65672783-2.54%
16 Aug 20244436.504390.004440.004303.002160652.36%
14 Aug 20244334.304370.004372.754294.00170694-0.89%
13 Aug 20244373.254464.004464.004360.10262457-1.53%
12 Aug 20244441.004484.854517.854365.75535220-1.04%
09 Aug 20244487.704600.004600.004465.353629620.68%
08 Aug 20244457.254460.004550.004391.504625520.79%
07 Aug 20244422.204410.004458.304325.908911553.69%
06 Aug 20244264.754228.704329.104224.204253291.29%
05 Aug 20244210.604220.004293.004185.15611759-1.60%
02 Aug 20244278.904369.954405.854251.45274124-3.03%
01 Aug 20244412.654440.354453.804369.30313317-0.41%
31 Jul 20244430.754384.804467.054352.903591971.05%
30 Jul 20244384.854400.004413.004351.45264458-0.27%
29 Jul 20244396.854208.254429.054208.259426024.51%
26 Jul 20244207.004025.854214.504010.007566114.96%
25 Jul 20244008.103910.004031.003910.001995900.00%
24 Jul 20244008.154025.354032.003951.35194039-0.43%
23 Jul 20244025.354020.004058.303831.155040400.43%
22 Jul 20244008.103849.954032.003777.008296094.51%
19 Jul 20243835.303905.003920.603812.00254837-1.78%
18 Jul 20243905.003894.003928.303849.053309150.63%
16 Jul 20243880.603867.003915.953860.002213070.36%
15 Jul 20243866.853925.703925.703840.00255409-0.88%
12 Jul 20243901.303868.303922.203844.604591751.01%
11 Jul 20243862.153845.703869.053806.251254480.43%
10 Jul 20243845.703857.003863.203780.00168976-0.45%
09 Jul 20243863.203800.003913.303789.206205742.83%
08 Jul 20243756.753765.153795.103730.10475219-0.84%
05 Jul 20243788.503784.503806.953775.00193684-0.06%
04 Jul 20243790.803797.353817.003770.00250912-0.17%
03 Jul 20243797.353780.003804.953761.053297271.08%
02 Jul 20243756.653826.603845.853728.00293408-1.55%
01 Jul 20243815.653799.503844.003768.852449260.44%
28 Jun 20243798.753834.003864.603785.60172804-0.54%
27 Jun 20243819.553950.003950.003811.0512554421.15%
26 Jun 20243775.953780.003795.003755.55310213-0.22%
25 Jun 20243784.403810.003824.803725.35324872-0.49%
24 Jun 20243803.103753.003825.003684.954913381.32%
21 Jun 20243753.703800.753805.903725.00548454-0.56%
20 Jun 20243774.953687.903805.003657.658057683.41%
19 Jun 20243650.603667.653705.003638.50261310-0.28%
18 Jun 20243660.903662.553669.303644.052168840.60%
14 Jun 20243639.003638.203657.103625.102960270.02%
13 Jun 20243638.203649.003658.703620.001495040.09%
12 Jun 20243635.053629.953645.603590.103720990.77%
11 Jun 20243607.103600.003664.253594.60502872-0.92%
10 Jun 20243640.503585.003663.103550.00823158-0.06%
07 Jun 20243642.603616.053652.503614.00324844-0.25%
06 Jun 20243651.603694.003694.003632.55377890-0.40%
05 Jun 20243666.103540.003711.103441.055976392.00%
04 Jun 20243594.253595.003655.003523.85804255-1.41%
03 Jun 20243645.753584.003680.003565.004379233.00%
31 May 20243539.703557.253578.003511.401252747-0.49%
30 May 20243557.253563.003578.503527.00222203-0.60%
29 May 20243578.553604.003604.003561.35297942-1.08%
28 May 20243617.753625.953641.953590.553168710.06%
27 May 20243615.403649.003718.453592.15613741-0.43%
24 May 20243630.903674.003674.003595.20241469-0.78%
23 May 20243659.503699.003699.003638.00277511-1.09%
22 May 20243699.753613.003724.503592.0510367883.20%
21 May 20243584.953598.003604.003546.752215180.15%
18 May 20243579.753596.003604.903560.40238320.08%
17 May 20243576.803604.053636.953521.101180397-0.87%
16 May 20243608.303627.003652.203575.70341995-1.53%
15 May 20243664.403749.903749.903605.80392757-0.09%
14 May 20243667.603651.003685.003586.201501070.24%
13 May 20243658.753550.053675.153547.602925272.70%
10 May 20243562.603526.553570.403504.151063091.29%
09 May 20243517.153532.003590.003504.90314013-0.07%
08 May 20243519.753485.003544.703475.006383880.35%
07 May 20243507.503586.003599.853497.00424012-2.38%
06 May 20243592.903611.553637.353576.75366585-0.04%
03 May 20243594.253640.953655.953560.00318934-1.28%
02 May 20243640.903654.103687.153627.00211272-0.36%
30 Apr 20243654.103765.003765.003592.00807822-2.42%
29 Apr 20243744.653789.003842.453732.00348716-0.71%
26 Apr 20243771.253765.003781.003740.001668140.40%
25 Apr 20243756.053772.253778.953721.651693480.03%
24 Apr 20243754.853695.103763.903692.301316961.72%
23 Apr 20243691.503734.903734.903674.35241564-0.64%
22 Apr 20243715.353732.953800.003681.502205890.16%
19 Apr 20243709.253655.053735.003655.05135250-0.20%
18 Apr 20243716.553740.003795.503700.00244652-0.69%
16 Apr 20243742.253784.253833.103737.00255347-1.44%
15 Apr 20243797.003765.003818.103731.00637710-1.64%
12 Apr 20243860.253871.703915.903829.15289594-0.01%
10 Apr 20243860.553854.003893.653831.25521517-1.16%
09 Apr 20243905.754022.554040.003842.45344997-1.36%
08 Apr 20243959.703899.953975.103836.355422882.32%
05 Apr 20243869.803834.403894.003803.002589191.44%
04 Apr 20243815.053901.803909.953806.30246895-2.09%
03 Apr 20243896.603856.453928.003826.954757661.04%
02 Apr 20243856.453913.453938.003840.65356689-0.82%
01 Apr 20243888.153887.503900.003801.002541240.53%
28 Mar 20243867.553865.003905.903801.004052690.85%
27 Mar 20243834.903819.903878.003774.0514428841.03%
26 Mar 20243795.703800.353845.003749.953576730.12%
22 Mar 20243791.153731.003802.453731.001669131.07%
21 Mar 20243751.103650.003767.803640.403114733.19%
20 Mar 20243635.303726.553726.553618.30410676-1.81%
19 Mar 20243702.503740.003764.903681.75461938-0.75%
18 Mar 20243730.603649.153744.603621.102649452.23%
15 Mar 20243649.153636.503659.803612.85336173-0.03%
14 Mar 20243650.403575.053663.953533.001692091.94%
13 Mar 20243580.803650.003655.353545.15440223-1.63%
12 Mar 20243639.953652.103666.753577.50334401-0.33%
11 Mar 20243652.103629.953769.703620.605025970.72%
07 Mar 20243626.003655.153714.353617.05298793-0.74%
06 Mar 20243653.003622.753659.903580.452635110.57%
05 Mar 20243632.303635.003651.253609.301940090.42%
04 Mar 20243617.253688.053715.003610.00203432-1.92%
02 Mar 20243688.003670.003715.003657.00111750.26%
01 Mar 20243678.453673.253699.153646.50950300.16%
29 Feb 20243672.703600.003697.003576.804198471.06%
28 Feb 20243634.153652.303685.953610.15253832-1.04%
27 Feb 20243672.253693.003701.853647.00181113-0.61%
26 Feb 20243694.903650.053712.003647.451831260.55%
23 Feb 20243674.703695.003702.503660.00169837-0.17%
22 Feb 20243680.853681.003697.953632.55141410-0.06%
21 Feb 20243683.003698.003704.953656.55305505-0.01%
20 Feb 20243683.403655.003695.003650.253049520.42%
19 Feb 20243667.953668.853680.003620.002987930.62%
16 Feb 20243645.303575.003662.553575.009046202.18%
15 Feb 20243567.603440.553610.003440.5511417774.37%
14 Feb 20243418.153418.053456.953378.65504758-0.15%
13 Feb 20243423.353439.953470.953364.058610840.58%
12 Feb 20243403.453499.003499.003369.40769165-2.32%
09 Feb 20243484.353469.453510.003426.007372240.83%
08 Feb 20243455.753343.003474.953342.808718253.79%
07 Feb 20243329.653335.003357.253291.002670120.46%
06 Feb 20243314.453283.053337.903264.002643200.99%
05 Feb 20243281.953366.003389.853264.00408128-2.79%
02 Feb 20243376.253446.003446.003368.25174194-1.02%
01 Feb 20243411.153372.653417.203353.052870231.14%
31 Jan 20243372.653265.803390.003254.552919973.27%
30 Jan 20243265.803291.053318.603260.80205904-0.83%
29 Jan 20243293.153252.003308.803248.002183141.58%
25 Jan 20243241.953278.003300.003220.00241567-1.24%
24 Jan 20243282.703297.003316.953258.851927100.12%
23 Jan 20243278.903382.403395.703251.80469762-3.06%
20 Jan 20243382.403426.003428.553380.00117042-0.68%
19 Jan 20243405.403377.903432.003366.002123271.46%
18 Jan 20243356.303413.003420.003330.30458137-1.89%
17 Jan 20243420.903469.003469.003401.35274487-1.73%
16 Jan 20243481.153463.003486.303448.103301640.56%
15 Jan 20243461.703490.003490.003427.802864260.30%
12 Jan 20243451.303508.403508.503432.00308832-0.98%
11 Jan 20243485.553459.403507.003446.003105410.76%
10 Jan 20243459.403440.003470.403417.001779850.54%
09 Jan 20243440.953459.753459.753418.605190031.05%
08 Jan 20243405.203473.003473.003400.00242934-1.60%
05 Jan 20243460.503458.003472.103437.002956520.65%
04 Jan 20243438.053470.003479.753418.85368739-0.74%
03 Jan 20243463.853487.003493.703455.25212693-0.64%
02 Jan 20243486.053500.003505.003439.802299080.21%
01 Jan 20243478.653529.003543.853470.00415257-1.06%
29 Dec 20233515.903491.953521.953466.052575670.89%
28 Dec 20233484.803479.903491.003446.902916840.64%
27 Dec 20233462.803458.003480.003433.002932680.32%
26 Dec 20233451.853446.953466.053430.002209890.70%
22 Dec 20233427.953447.003447.803403.303271300.09%
21 Dec 20233424.953351.003428.003329.554874631.61%
20 Dec 20233370.553412.003463.003353.601127059-0.69%
19 Dec 20233393.953415.003424.853370.85580769-0.61%
18 Dec 20233414.803401.003424.953380.504881340.41%
15 Dec 20233400.703395.003444.003365.3014889261.08%
14 Dec 20233364.503466.003473.953316.552557032-1.82%
13 Dec 20233426.853545.003575.003347.103437251-1.64%
12 Dec 20233484.003890.453893.653451.001490344-9.96%
11 Dec 20233869.453843.503899.003832.252219810.68%
08 Dec 20233843.503865.003887.903804.65474651-0.01%
07 Dec 20233844.003887.003887.253822.00115395-0.47%
06 Dec 20233862.103816.403920.003800.003238371.19%
05 Dec 20233816.553866.003902.953793.80462196-1.25%
04 Dec 20233864.803842.753869.953816.851760061.26%
01 Dec 20233816.853788.953822.003760.202484481.22%
30 Nov 20233770.903780.003794.953756.25422345-0.30%
29 Nov 20233782.153764.953789.803718.501842601.12%
28 Nov 20233740.353765.503765.503680.00301275-0.67%
24 Nov 20233765.503780.003805.003741.004476480.19%
23 Nov 20233758.203651.503783.003651.506955333.00%
22 Nov 20233648.853680.003712.003640.85134195-0.85%
21 Nov 20233680.003707.953711.453665.05120594-0.25%
20 Nov 20233689.353726.503731.003675.00136505-1.00%
17 Nov 20233726.503694.003768.003674.002366521.21%
16 Nov 20233681.803715.003725.003670.00249147-0.94%
15 Nov 20233716.803694.853719.953665.002158871.26%
13 Nov 20233670.703731.653731.653640.85237635-1.24%
12 Nov 20233716.903714.453734.303705.00531370.80%
10 Nov 20233687.353675.003739.003590.306742661.08%
09 Nov 20233647.853664.953737.503555.0015608791.92%
08 Nov 20233579.103534.003605.003518.453161851.84%
07 Nov 20233514.503490.003523.353471.701586960.95%
06 Nov 20233481.453415.103526.953381.20335423-0.22%
03 Nov 20233489.203429.903503.753419.851681712.30%
02 Nov 20233410.753402.003420.353380.051235320.89%
01 Nov 20233380.553393.003409.953355.00266407-0.61%
31 Oct 20233401.253373.553410.303362.251541121.48%
30 Oct 20233351.603328.953365.003296.051174381.09%
27 Oct 20233315.303305.003362.203304.851676430.76%
26 Oct 20233290.303333.103333.103271.05327822-1.33%
25 Oct 20233334.503406.003435.653321.00293489-2.10%
23 Oct 20233406.003467.253479.853391.60156985-1.77%
20 Oct 20233467.203500.403509.903445.50111257-0.95%
19 Oct 20233500.453490.803524.203465.0083871-0.23%
18 Oct 20233508.353538.003538.703490.7078158-0.77%
17 Oct 20233535.653522.753543.003500.001511401.02%
16 Oct 20233500.053510.003533.353479.701863700.54%
13 Oct 20233481.153481.003494.903454.30132213-0.14%
12 Oct 20233485.953507.853513.903472.65111881-0.07%
11 Oct 20233488.303480.003522.003477.102475890.79%
10 Oct 20233460.853445.253476.903416.751103231.11%
09 Oct 20233422.853402.053440.553365.101217970.06%
06 Oct 20233420.703408.953440.903393.051221751.03%
05 Oct 20233385.953408.703416.903376.00158919-0.24%
04 Oct 20233394.153400.103416.453380.70164978-0.60%
03 Oct 20233414.653453.003453.003400.00196751-1.11%
29 Sep 20233453.003420.053479.603406.801431431.70%
28 Sep 20233395.153462.003467.803376.00360497-1.71%
27 Sep 20233454.153413.953467.053378.052538031.40%
26 Sep 20233406.353403.953430.003396.102427970.39%
25 Sep 20233393.203415.603438.053381.00382424-0.66%
22 Sep 20233415.603445.853479.603410.00400689-0.88%
21 Sep 20233445.853500.003500.953440.00330208-1.59%
20 Sep 20233501.503566.003596.453496.00339193-2.47%
18 Sep 20233590.353550.003620.003532.20458818-1.14%
15 Sep 20233631.653674.453681.003622.00279903-0.70%
14 Sep 20233657.203640.053697.003635.101877250.54%
13 Sep 20233637.403597.003645.003565.401275940.92%
12 Sep 20233604.153670.003713.553588.00221164-2.00%
11 Sep 20233677.703675.003688.103642.002019670.61%
08 Sep 20233655.503664.953677.353633.051279800.18%
07 Sep 20233648.903620.003670.003616.354174610.93%
06 Sep 20233615.203614.953665.003600.002870630.16%
05 Sep 20233609.403635.003668.953600.00339080-0.56%
04 Sep 20233629.803644.803655.003594.001427680.24%
01 Sep 20233621.103650.003650.003603.10240027-0.20%
31 Aug 20233628.303725.653742.503596.65784759-1.98%
30 Aug 20233701.453729.803740.003679.15167293-0.04%
29 Aug 20233703.103655.853765.003618.853710151.95%
28 Aug 20233632.203642.003673.003625.00212173-0.18%
25 Aug 20233638.603684.953700.003622.00177867-1.18%
24 Aug 20233682.203690.503727.953675.00162981-0.22%
23 Aug 20233690.503701.903718.803673.052456880.34%
22 Aug 20233677.903749.903749.903670.00189478-1.43%
21 Aug 20233731.303760.203765.003725.25152487-0.77%
18 Aug 20233760.203855.003855.003736.10244213-1.85%
17 Aug 20233831.203830.953875.953818.002168030.27%
16 Aug 20233820.953777.003830.003733.202919851.81%
14 Aug 20233753.203859.453872.203742.00229681-2.54%
11 Aug 20233851.003858.053891.553817.05454344-0.68%
10 Aug 20233877.453987.003987.003830.951228431-0.12%
09 Aug 20233882.253859.953892.003803.903153740.82%
08 Aug 20233850.753794.953860.003771.753459421.92%
07 Aug 20233778.353725.853787.003720.001808322.07%
04 Aug 20233701.753682.753734.003682.751772550.52%
03 Aug 20233682.753708.903725.003630.10194587-0.05%
02 Aug 20233684.703670.853693.203634.251908680.67%
01 Aug 20233660.103629.903685.003573.053539771.23%
31 Jul 20233615.703455.003635.003455.002339030.80%
28 Jul 20233586.953575.003598.703540.052734460.83%
27 Jul 20233557.503608.953634.253536.25271062-0.98%
26 Jul 20233592.753580.003611.803561.802241310.54%
25 Jul 20233573.353630.003648.703546.20288187-1.59%
24 Jul 20233631.203680.003694.153607.10146776-1.19%
21 Jul 20233675.003635.003697.753635.001412630.82%
20 Jul 20233644.953665.003669.503632.55104749-0.03%
19 Jul 20233645.953660.653676.953637.051489850.12%
18 Jul 20233641.503710.703710.853620.00195842-1.23%
17 Jul 20233686.703649.903699.903622.202767251.52%
14 Jul 20233631.353614.503668.703585.003405240.57%
13 Jul 20233610.603684.253749.453593.00401181-1.33%
12 Jul 20233659.453668.603675.003592.808076100.07%
11 Jul 20233657.053665.003684.553575.00613167-0.60%
10 Jul 20233679.303766.003795.253674.85158486-2.29%
07 Jul 20233765.703854.003854.003715.00522517-2.29%
06 Jul 20233854.003879.003879.003822.00223292-0.08%
05 Jul 20233857.053863.803868.653833.051083700.35%
04 Jul 20233843.553862.003916.903830.00158023-0.47%
03 Jul 20233861.753939.603939.603851.70186180-1.53%
30 Jun 20233921.753897.503935.603869.152693901.15%
28 Jun 20233877.103845.903908.903831.102089931.02%
27 Jun 20233838.053860.203871.003805.00159228-0.33%
26 Jun 20233850.803807.953864.003800.001330851.14%
23 Jun 20233807.403862.003867.853792.75409182-1.52%
22 Jun 20233866.253996.003998.853846.90252898-2.67%
21 Jun 20233972.453900.004011.153859.752239232.38%
20 Jun 20233879.953849.003888.953831.902409000.67%
19 Jun 20233854.003928.953939.753828.85210766-1.29%
16 Jun 20233904.453870.003933.003840.004399221.29%
15 Jun 20233854.703832.003869.803818.952340090.88%
14 Jun 20233821.153769.353831.603725.003282231.59%
13 Jun 20233761.453761.903774.153735.052178200.66%
12 Jun 20233736.803639.003769.803633.756809603.23%
09 Jun 20233619.903556.003667.503552.55336757-0.32%
08 Jun 20233631.453724.003824.853620.00638261-1.30%
07 Jun 20233679.403599.703698.003580.103797232.58%
06 Jun 20233587.003540.003600.003520.152411091.48%
05 Jun 20233534.803490.003539.003485.001615281.53%
02 Jun 20233481.703538.103561.853467.95292937-1.08%
01 Jun 20233519.553645.003645.003506.10258530-2.69%
31 May 20233616.803491.453646.903465.4520617114.17%
30 May 20233471.953500.003519.853463.10263996-0.81%
29 May 20233500.203506.703529.453454.004876290.62%
26 May 20233478.553434.403498.003383.853610491.92%
25 May 20233413.003436.403468.003404.00298884-0.17%
24 May 20233418.853385.853430.003355.003830611.29%
23 May 20233375.253335.003405.003304.953059941.72%
22 May 20233318.053279.903326.353256.453925671.34%
19 May 20233274.303188.003409.303165.108520320.56%
18 May 20233256.153339.603340.603241.40211081-1.86%
17 May 20233318.003353.503365.003301.15182364-1.03%
16 May 20233352.553380.953388.353348.50241522-0.54%
15 May 20233370.703400.003413.603362.00252782-0.90%
12 May 20233401.353432.353457.203393.30207903-0.36%
11 May 20233413.653470.053474.403406.20224912-0.99%
10 May 20233447.653460.103489.603431.75154475-0.36%
09 May 20233460.103451.403507.303441.052420350.25%
08 May 20233451.403456.953471.853425.052525110.24%
05 May 20233443.203426.303455.003407.751332280.49%
04 May 20233426.303433.003480.953417.203066260.02%
03 May 20233425.703401.003435.003376.502773410.63%
02 May 20233404.103370.003434.403351.504208650.58%
28 Apr 20233384.503240.003462.253240.00294010510.40%
27 Apr 20233065.703071.953076.503051.10176549-0.17%
26 Apr 20233071.053085.053118.003015.00293780-0.87%
25 Apr 20233098.103112.003113.003070.55686796-0.48%
24 Apr 20233112.953188.003188.003095.35296084-2.41%
21 Apr 20233189.903174.003210.003145.601894360.95%
20 Apr 20233159.753153.503177.803140.951580240.20%
19 Apr 20233153.503172.153194.753131.004954870.01%
18 Apr 20233153.303051.003162.003049.055566383.67%
17 Apr 20233041.653025.003063.602997.205945450.33%
13 Apr 20233031.553037.503042.553015.00776915-0.03%
12 Apr 20233032.503057.403112.553000.00707501-0.29%
11 Apr 20233041.403030.153066.853012.401015080.07%
10 Apr 20233039.353034.803074.503018.651336280.37%
06 Apr 20233028.103032.103043.102996.00196262-0.03%
05 Apr 20233028.902983.403035.402968.851689691.77%
03 Apr 20232976.303050.103050.102935.05234727-1.78%
31 Mar 20233030.202957.153035.652949.653422033.14%
29 Mar 20232937.902900.002957.002885.452698611.18%
28 Mar 20232903.702932.752939.702868.90278224-0.74%
27 Mar 20232925.252945.002960.002910.0597383-0.30%
24 Mar 20232934.102971.602975.352914.80148338-0.77%
23 Mar 20232956.802985.003008.202945.05112955-0.90%
22 Mar 20232983.602956.253029.002956.253058011.33%
21 Mar 20232944.302915.852953.952911.001310631.28%
20 Mar 20232907.053029.953029.952885.25237049-2.45%
17 Mar 20232980.053000.003039.852957.305747800.26%
16 Mar 20232972.303003.253006.152946.00204643-0.63%
15 Mar 20232991.153063.553066.952981.00207569-1.74%
14 Mar 20233044.153019.003069.852972.002628040.94%
13 Mar 20233015.953122.003122.052998.80316942-2.95%
10 Mar 20233107.753070.003113.403039.002099660.31%
09 Mar 20233098.203124.003169.953089.60187330-0.74%
08 Mar 20233121.203098.003127.603075.151562870.78%
06 Mar 20233097.003121.053130.003086.00150901-0.15%
03 Mar 20233101.653100.003135.003075.352058380.45%
02 Mar 20233087.903147.803160.903080.90387741-1.53%
01 Mar 20233136.003115.903149.903066.102938991.18%
28 Feb 20233099.553051.603131.953010.005121772.21%
27 Feb 20233032.603082.253120.753013.00259645-2.64%
24 Feb 20233114.753176.553184.453099.40327584-1.45%
23 Feb 20233160.703237.003248.453151.00309963-2.18%
22 Feb 20233231.053265.003265.003179.10325964-1.16%
21 Feb 20233269.053340.003352.453240.00390076-2.02%
20 Feb 20233336.453295.003345.603245.254235591.34%
17 Feb 20233292.403372.053414.853272.65717698-2.51%
16 Feb 20233377.053154.503412.153149.8530074238.17%
15 Feb 20233121.953112.053255.003066.0024384912.88%
14 Feb 20233034.703100.003124.953013.70306398-2.56%
13 Feb 20233114.553150.153178.353076.55202872-0.61%
10 Feb 20233133.603207.203221.953114.2081806-1.90%
09 Feb 20233194.203154.053207.953154.051444951.27%
08 Feb 20233154.053063.603175.003042.003067073.59%
07 Feb 20233044.653025.003068.653024.35148860-0.37%
06 Feb 20233055.953028.103063.352991.001837060.92%
03 Feb 20233028.103005.953059.952979.902376400.92%
02 Feb 20233000.402995.003037.002993.80280866-0.94%
01 Feb 20233028.903019.003084.952987.504286121.05%
31 Jan 20232997.352950.003025.002949.954371011.74%
30 Jan 20232945.952958.002973.252899.00419682-0.41%
27 Jan 20232957.952965.052991.052935.05256366-0.54%
25 Jan 20232974.153035.003035.652966.70365308-2.03%
24 Jan 20233035.653128.853151.853029.80322012-2.98%
23 Jan 20233128.853239.953244.903119.05382748-3.38%
20 Jan 20233238.153248.003270.803222.5575378-0.34%
19 Jan 20233249.253245.003258.203224.10128521-0.02%
18 Jan 20233249.903286.253286.253232.0097926-0.59%
17 Jan 20233269.053230.003284.403230.001265451.22%
16 Jan 20233229.603271.753283.103220.00126768-1.00%
13 Jan 20233262.103302.003309.353245.50168346-0.93%
12 Jan 20233292.653275.603302.403269.351144880.59%
11 Jan 20233273.303300.003309.953242.10141360-0.50%
10 Jan 20233289.753339.403354.803281.00275726-0.85%
09 Jan 20233317.853304.603335.953293.402110000.90%
06 Jan 20233288.153328.253350.603273.30149030-1.20%
05 Jan 20233328.253344.953368.253312.65194133-0.37%
04 Jan 20233340.503429.003444.153315.60305563-2.13%
03 Jan 20233413.103433.403463.953402.502743480.06%
02 Jan 20233411.053427.853440.403395.00155154-0.26%
30 Dec 20223419.903425.603458.353406.201195540.13%
29 Dec 20223415.553440.053452.003403.80160096-1.08%
28 Dec 20223452.703478.003493.003442.00253604-0.82%
27 Dec 20223481.353493.003540.003476.15165972-0.05%
26 Dec 20223482.953483.153500.003400.001825460.67%
23 Dec 20223459.603500.003514.003445.00167218-1.74%
22 Dec 20223520.903550.003574.803475.10302316-0.11%
21 Dec 20223524.753548.953592.103505.00247380-0.18%
20 Dec 20223531.253564.903566.253500.00193648-0.77%
19 Dec 20223558.503546.003567.953499.003696441.09%
16 Dec 20223520.203555.003602.953500.1010067010.87%
15 Dec 20223489.753550.003569.953461.00165964-1.48%
14 Dec 20223542.303499.903630.003484.507018271.48%
13 Dec 20223490.703511.503511.503441.001680410.13%
12 Dec 20223486.253466.553508.953434.052596950.97%
09 Dec 20223452.853475.103512.953427.50138028-0.64%
08 Dec 20223475.053488.503504.403443.301439110.21%
07 Dec 20223467.653442.003495.003434.001453670.32%
06 Dec 20223456.453488.003495.003433.05141845-0.72%
05 Dec 20223481.603470.003535.003466.05237757-0.11%
02 Dec 20223485.603500.003510.953412.00409378-0.38%
01 Dec 20223499.003510.003524.653460.003371590.17%
30 Nov 20223492.953395.003515.003381.856616983.49%
29 Nov 20223375.003439.103462.003369.65178210-1.37%
28 Nov 20223421.953400.003454.903384.102426581.12%
25 Nov 20223384.053404.903409.603374.25126449-0.17%
24 Nov 20223389.653386.003405.453352.152171010.40%
23 Nov 20223376.253351.453395.553351.452573061.23%
22 Nov 20223335.103335.003370.003320.052355890.26%
21 Nov 20223326.453309.953350.003288.052082970.83%
18 Nov 20223299.003390.003401.053289.95323763-2.15%
17 Nov 20223371.503390.003443.603354.90421304-0.23%
16 Nov 20223379.253445.003558.003344.25768981-1.42%
15 Nov 20223427.853400.503469.453385.002403790.80%
14 Nov 20223400.503443.903499.003386.25469107-1.00%
11 Nov 20223434.953551.103560.003381.30486943-1.70%
10 Nov 20223494.503625.003675.003451.00740442-3.57%
09 Nov 20223623.703450.003698.453410.0537431119.90%
07 Nov 20223297.153318.853356.303283.20244968-0.16%
04 Nov 20223302.303250.153309.003222.052182081.75%
03 Nov 20223245.553255.003284.253230.00165807-0.38%
02 Nov 20223257.853317.053319.203232.50240776-1.55%
01 Nov 20223309.053241.953325.003235.602709572.07%
31 Oct 20223241.953228.003288.403220.001807750.89%
28 Oct 20223213.253210.003240.003180.551895840.22%
27 Oct 20223206.303140.003235.103130.352939762.59%
25 Oct 20223125.353115.003149.603107.201390900.11%
24 Oct 20223121.853141.753141.803112.20143320.39%
21 Oct 20223109.703156.253172.853078.40189980-0.98%
20 Oct 20223140.503167.503167.503105.00231266-0.77%
19 Oct 20223164.753105.203219.753102.454764862.45%
18 Oct 20223088.953074.103100.003038.002938830.99%
17 Oct 20223058.803024.003098.603006.755211821.47%
14 Oct 20223014.603024.003042.453002.203536430.68%
13 Oct 20222994.253004.953029.552981.10114173-0.39%
12 Oct 20223006.102968.903022.302950.051523591.40%
11 Oct 20222964.502989.653014.102950.00163241-0.67%
10 Oct 20222984.503029.003056.652971.15146853-2.31%
07 Oct 20223055.153070.003098.753035.00138221-0.41%
06 Oct 20223067.653050.653108.903040.651847611.06%
04 Oct 20223035.453019.953089.953001.052621792.38%
03 Oct 20222964.802978.303041.802950.00205113-1.12%
30 Sep 20222998.352974.553014.902958.051519130.29%
29 Sep 20222989.602982.753016.002955.252427820.73%
28 Sep 20222967.903015.303015.302954.00413284-1.81%
27 Sep 20223022.503047.903050.002984.851411730.43%
26 Sep 20223009.653016.403049.302935.00267690-1.59%
23 Sep 20223058.253160.003183.653016.70275690-3.17%
22 Sep 20223158.403153.603171.953081.002499910.15%
21 Sep 20223153.603180.003185.303122.10156383-0.78%
20 Sep 20223178.553149.003191.503131.152067811.57%
19 Sep 20223129.453118.103165.953068.05138162-0.21%
16 Sep 20223136.003259.403296.303116.30539542-4.36%
15 Sep 20223278.903298.003367.303260.00196239-0.49%
14 Sep 20223294.953219.903337.903205.052786800.95%
13 Sep 20223263.903282.103342.003211.10281990-0.25%
12 Sep 20223272.203257.653309.003244.952480240.95%
09 Sep 20223241.403250.003285.003225.50114191-0.03%
08 Sep 20223242.453258.053306.953227.25208233-0.47%
07 Sep 20223257.803260.003284.403227.00198314-0.23%
06 Sep 20223265.153348.203348.203250.00235384-1.88%
05 Sep 20223327.803361.903379.803321.6091265-1.01%
02 Sep 20223361.903428.003439.753351.5585948-1.78%
01 Sep 20223422.803432.903504.853401.05278603-0.39%
30 Aug 20223436.203375.003449.003352.751778532.63%
29 Aug 20223348.303261.003394.753261.00154229-0.83%
26 Aug 20223376.403419.453425.603362.40121533-0.67%
25 Aug 20223399.103417.303437.003389.951687830.43%
24 Aug 20223384.453325.003397.353300.002122421.58%
23 Aug 20223331.953365.003428.003320.00375429-1.39%
22 Aug 20223379.003334.953422.003259.753222991.76%
19 Aug 20223320.653446.603447.653311.00163033-3.00%
18 Aug 20223423.453429.903474.003401.80155825-0.19%
17 Aug 20223429.903417.703440.703390.002306481.18%
16 Aug 20223389.953352.003429.853344.552503901.17%
12 Aug 20223350.853285.053369.003251.801992061.75%
11 Aug 20223293.103285.103321.303281.301810430.51%
10 Aug 20223276.453223.603291.003218.953648471.64%
08 Aug 20223223.603259.803262.703177.05202898-0.67%
05 Aug 20223245.303150.003263.853099.355826733.34%
04 Aug 20223140.453125.003209.003073.0015700553.70%
03 Aug 20223028.503038.003071.202990.90191307-0.52%
02 Aug 20223044.353083.453091.703030.10183169-1.27%
01 Aug 20223083.553113.853150.003070.75211282-0.21%
29 Jul 20223089.903065.803134.603065.002460840.79%
28 Jul 20223065.803085.003095.003040.75142192-0.03%
27 Jul 20223066.753044.003086.853034.901316690.87%
26 Jul 20223040.253063.003077.253025.00238283-0.72%
25 Jul 20223062.253010.003079.002972.002641052.24%
22 Jul 20222995.053068.003076.652975.25195735-2.16%
21 Jul 20223061.302960.003070.002946.503990943.77%
20 Jul 20222950.152966.003005.002922.05169795-0.02%
19 Jul 20222950.852958.052975.802910.45107177-0.48%
18 Jul 20222965.102964.902989.902936.251208500.40%
15 Jul 20222953.252899.652960.002880.202024222.85%
14 Jul 20222871.302932.502955.002857.70252588-2.00%
13 Jul 20222929.902850.002937.502848.455310643.42%
12 Jul 20222833.002788.002848.002750.001970371.42%
11 Jul 20222793.452752.352806.002730.00847251.49%
08 Jul 20222752.352760.002780.002717.40127693-1.13%
07 Jul 20222783.852730.002792.952710.001637752.97%
06 Jul 20222703.552655.002718.002635.301313902.17%
05 Jul 20222646.052650.502675.002615.50196315-0.17%
04 Jul 20222650.502595.002670.002553.651118092.71%
01 Jul 20222580.602559.502590.252511.95790590.82%
30 Jun 20222559.502566.002603.402540.00199611-0.85%
29 Jun 20222581.352609.352659.152572.55178670-1.71%
28 Jun 20222626.252595.002648.002582.051854650.59%
27 Jun 20222610.852578.002631.352560.401683812.46%
24 Jun 20222548.252530.002562.352512.00820071.14%
23 Jun 20222519.652484.952564.402480.102147751.40%
22 Jun 20222484.952548.002548.002459.35159966-2.47%
21 Jun 20222548.002486.752559.752469.25910613.22%
20 Jun 20222468.502496.002496.202442.10105586-0.19%
17 Jun 20222473.302500.102532.952460.20271931-2.41%
16 Jun 20222534.302594.902624.802505.05221656-2.30%
15 Jun 20222594.052538.352608.002532.101522872.08%
14 Jun 20222541.102585.002600.952526.35187257-2.01%
13 Jun 20222593.202566.152599.502537.101869710.58%
10 Jun 20222578.152580.002604.602541.60121121-0.49%
09 Jun 20222590.802560.502616.952560.50172434-0.28%
08 Jun 20222598.152623.002674.552550.00295517-0.03%
07 Jun 20222599.052640.302650.002575.00410045-3.00%
06 Jun 20222679.302699.252707.652621.35305635-0.30%
03 Jun 20222687.452731.852747.652680.00254519-0.55%
02 Jun 20222702.402715.002728.002641.00444318-1.09%
01 Jun 20222732.302775.002788.002702.45114636-0.94%
31 May 20222758.352719.002816.402719.0011418971.47%
30 May 20222718.502698.002747.102675.001559831.59%
27 May 20222675.952624.952688.452615.351638372.44%
26 May 20222612.102579.102624.002520.001569731.28%
25 May 20222579.102630.102660.002561.05263092-2.04%
24 May 20222632.752644.352673.602603.00162668-0.44%
23 May 20222644.302621.202711.702596.052921040.99%
20 May 20222618.352689.002689.002604.10244158-1.81%
19 May 20222666.652579.902719.702560.155778141.52%
18 May 20222626.852567.702641.802550.106649054.31%
17 May 20222518.252432.352541.952397.002133434.85%
16 May 20222401.802415.002455.002364.552120550.83%
13 May 20222382.002440.002473.952368.05198669-1.19%
12 May 20222410.702411.002500.752385.00270846-2.05%
11 May 20222461.152509.002529.902420.10140602-0.72%
10 May 20222478.952545.252614.402463.35276468-3.20%
09 May 20222560.902615.002633.202549.35154279-2.27%
06 May 20222620.302713.102725.002591.10238864-4.20%
05 May 20222735.102810.002831.702724.2071065-1.44%
04 May 20222775.102884.052896.752728.95172318-3.19%
02 May 20222866.402840.002874.852822.601105190.65%
29 Apr 20222847.952898.502926.352835.10133758-1.74%
28 Apr 20222898.502863.152925.802841.901639531.86%
27 Apr 20222845.602870.002870.002825.0092996-1.50%
26 Apr 20222889.002887.552905.652865.10959151.16%
25 Apr 20222855.852836.002898.002804.00116631-0.78%
22 Apr 20222878.402877.902913.252854.001770130.07%
21 Apr 20222876.302869.952885.052851.501645500.08%
20 Apr 20222874.002889.602920.002860.70153701-0.54%
19 Apr 20222889.502923.002983.452850.75230703-1.15%
18 Apr 20222923.202942.952946.202833.00287214-0.65%
13 Apr 20222942.453011.003035.902935.00169099-1.91%
12 Apr 20222999.802920.003018.952880.005150192.94%
11 Apr 20222914.002928.002960.002905.00133969-0.20%
08 Apr 20222919.902860.252960.002860.252352492.04%
07 Apr 20222861.452895.002934.502850.05225694-1.12%
06 Apr 20222894.002900.002909.402869.65117386-0.63%
05 Apr 20222912.352880.952938.702850.002106931.69%
04 Apr 20222863.852859.952891.002840.05832960.18%
01 Apr 20222858.702840.002872.852800.002647181.38%
31 Mar 20222819.652862.002885.402810.65297420-1.11%
30 Mar 20222851.252850.002862.952795.002904270.48%
29 Mar 20222837.602761.002864.502753.353678453.19%
28 Mar 20222750.002814.002819.702722.20130688-1.63%
25 Mar 20222795.452773.002814.452742.652152981.59%
24 Mar 20222751.652731.002782.402690.001278760.40%
23 Mar 20222740.702790.002810.052686.55317187-1.33%
22 Mar 20222777.752784.052793.552725.00214161-0.23%
21 Mar 20222784.052821.002860.002774.50253393-1.11%
17 Mar 20222815.352770.002828.002759.604739783.18%
16 Mar 20222728.602662.052734.402662.052025363.00%
15 Mar 20222649.152690.002735.902616.85384555-1.14%
14 Mar 20222679.702601.602693.802545.553604143.84%
11 Mar 20222580.702550.002588.752528.202039621.38%
10 Mar 20222545.452549.952598.852531.902915191.45%
09 Mar 20222509.052459.002527.902435.002255022.84%
08 Mar 20222439.802416.752454.052366.451553141.39%
07 Mar 20222406.302400.002427.902351.30180365-1.39%
04 Mar 20222440.202469.952473.902412.00130886-1.29%
03 Mar 20222472.152505.002541.602452.40143912-1.77%
02 Mar 20222516.752468.452525.852442.752005911.96%
28 Feb 20222468.352450.002504.852416.10180277-0.39%
25 Feb 20222478.002430.052505.002420.001433663.63%
24 Feb 20222391.252465.002487.952376.05277640-5.66%
23 Feb 20222534.602508.002558.002500.201964221.59%
22 Feb 20222494.902450.002508.002390.60458493-0.43%
21 Feb 20222505.602572.102582.802493.60324809-3.17%
18 Feb 20222587.502587.152615.002551.30221417-0.86%
17 Feb 20222609.902615.902647.402580.352916570.52%
16 Feb 20222596.402609.002635.002584.85101111-0.47%
15 Feb 20222608.602540.002628.202532.002055782.66%
14 Feb 20222540.952475.002573.302460.00464411-0.52%
11 Feb 20222554.152619.002623.352527.05286000-2.71%
10 Feb 20222625.252661.802661.802589.45203281-0.64%
09 Feb 20222642.252663.952683.952618.00249787-0.82%
08 Feb 20222664.002617.652684.402586.554316252.26%
07 Feb 20222605.052552.202643.952549.256617332.07%
04 Feb 20222552.202485.002591.952443.3510245982.49%
03 Feb 20222490.202530.002537.302453.95275530-1.18%
02 Feb 20222519.902456.002541.852451.003883103.37%
01 Feb 20222437.652452.452467.852371.005128720.17%
31 Jan 20222433.502386.252485.002386.257342212.79%
28 Jan 20222367.352374.052407.702360.00531926-0.26%
27 Jan 20222373.502425.002425.002333.55516832-2.24%
25 Jan 20222427.902470.002494.952394.40560760-2.01%
24 Jan 20222477.652588.002588.002412.65609192-4.47%
21 Jan 20222593.552660.002676.902575.00338562-3.17%
20 Jan 20222678.402700.002712.352664.90161540-0.53%
19 Jan 20222692.802714.002722.002668.25386650-0.75%
18 Jan 20222713.102814.902814.902705.40323427-2.97%
17 Jan 20222796.102802.252819.252775.00274417-0.22%
14 Jan 20222802.252830.002835.902791.25368513-1.06%
13 Jan 20222832.302894.752894.752814.45495708-1.37%
12 Jan 20222871.702875.002886.102817.408169100.17%
11 Jan 20222866.902889.902912.002857.00284934-0.71%
10 Jan 20222887.352949.052949.052881.15384955-2.09%
07 Jan 20222949.052969.802969.802916.80330943-0.18%
06 Jan 20222954.302970.002988.902930.00173758-1.30%
05 Jan 20222993.203027.253051.852961.20314219-0.69%
04 Jan 20223013.903050.003062.402997.65136534-1.24%
03 Jan 20223051.753035.003108.003007.002011830.58%
31 Dec 20213034.202980.053048.002980.051261851.47%
30 Dec 20212990.203000.003035.552971.10185532-0.35%
29 Dec 20213000.803000.003020.302977.50123288-0.02%
28 Dec 20213001.502920.253029.902906.202876343.80%
27 Dec 20212891.502909.002931.802865.85180928-0.39%
24 Dec 20212902.902960.002960.002890.00167585-1.26%
23 Dec 20212940.052977.002991.802922.45115822-0.23%
22 Dec 20212946.852911.002976.852886.001855032.23%
21 Dec 20212882.652894.952950.952856.357010811.45%
20 Dec 20212841.402930.152939.002762.45188486-4.21%
17 Dec 20212966.303060.003060.002940.80189959-2.62%
16 Dec 20213046.003087.553100.003036.00195791-1.35%
15 Dec 20213087.552964.003106.502916.708233644.58%
14 Dec 20212952.402890.002963.002876.051764341.68%
13 Dec 20212903.502930.002950.002891.00104417-0.41%
10 Dec 20212915.402950.002957.602900.1063692-0.71%
09 Dec 20212936.152944.352964.502915.60197500-0.28%
08 Dec 20212944.302895.002955.802890.101052851.43%
07 Dec 20212902.752860.002918.002857.801129501.75%
06 Dec 20212852.802904.002906.952833.15128756-1.34%
03 Dec 20212891.552970.002970.002872.00277433-2.09%
02 Dec 20212953.252944.453044.952893.204160660.34%
01 Dec 20212943.102870.002951.802870.002219682.56%
30 Nov 20212869.502967.003031.002842.70789349-2.88%
29 Nov 20212954.702900.102980.752841.802457700.74%
26 Nov 20212933.052991.303013.702876.00235616-2.16%
25 Nov 20212997.802890.953031.902864.804620813.41%
24 Nov 20212899.002930.002974.002861.20278739-0.79%
23 Nov 20212921.952862.002932.802829.702388531.74%
22 Nov 20212872.002885.902924.702785.005075130.04%
18 Nov 20212870.752880.002905.702835.00202219-0.91%
17 Nov 20212897.202920.002924.202864.00208118-0.87%
16 Nov 20212922.552905.002932.902882.002831361.13%
15 Nov 20212889.802758.652935.952749.0512373345.55%
12 Nov 20212737.852769.902784.002733.00262891-0.42%
11 Nov 20212749.302785.002785.002729.45242561-1.73%
10 Nov 20212797.652780.002810.002755.552572330.42%
09 Nov 20212785.952750.002794.502746.305527431.35%
08 Nov 20212748.952799.002799.002700.90345912-0.68%
04 Nov 20212767.702741.602777.502741.00609631.32%
03 Nov 20212731.752805.002823.602703.00782105-1.80%
02 Nov 20212781.902825.002834.402752.001683765-7.23%
01 Nov 20212998.702997.003012.302946.00160708-0.04%
29 Oct 20212999.952973.753020.002912.002111461.61%
28 Oct 20212952.502993.552993.552895.00320931-0.50%
27 Oct 20212967.203038.003065.652957.35276901-2.26%
26 Oct 20213035.903021.003070.602906.004018941.22%
25 Oct 20212999.353054.003054.002865.00517853-1.05%
22 Oct 20213031.203139.003144.953010.20175511-3.32%
21 Oct 20213135.203083.003157.603010.007619382.63%
20 Oct 20213054.853235.003249.903015.20542766-6.32%
19 Oct 20213260.953333.503367.003233.60206821-2.07%
18 Oct 20213329.853314.003406.903306.353486030.47%
14 Oct 20213314.253338.003367.803300.85146446-0.69%
13 Oct 20213337.403340.003349.003285.452252080.77%
12 Oct 20213312.003265.003355.003254.654093851.77%
11 Oct 20213254.553304.003333.803223.10292541-0.85%
08 Oct 20213282.353251.803323.953221.003603931.21%
07 Oct 20213243.053201.203254.953183.002840151.87%
06 Oct 20213183.503179.803225.003148.303260800.26%
05 Oct 20213175.203173.003219.453132.552722670.07%
04 Oct 20213173.103109.803206.753093.854109412.34%
01 Oct 20213100.453170.003179.253091.00432354-2.45%
30 Sep 20213178.353243.553273.403142.00337770-2.01%
29 Sep 20213243.553110.003268.953105.009794374.14%
28 Sep 20213114.553174.003174.003100.10287815-1.10%
27 Sep 20213149.203214.753247.153138.05364109-1.71%
24 Sep 20213203.853272.153284.603151.00375803-1.91%
23 Sep 20213266.353295.103316.453252.00214366-0.16%
22 Sep 20213271.653300.003300.003208.95382368-0.85%
21 Sep 20213299.853276.003350.003179.253141091.63%
20 Sep 20213247.003400.003443.953224.00384377-6.27%
17 Sep 20213464.253474.903482.603385.003633190.30%
16 Sep 20213453.953460.003497.953434.00110978-0.20%
15 Sep 20213460.953499.903499.903432.10217558-1.05%
14 Sep 20213497.603447.003534.903445.004823881.45%
13 Sep 20213447.753414.003453.853360.703389971.19%
09 Sep 20213407.053380.503449.003356.001938430.78%
08 Sep 20213380.803390.403494.703356.554603990.46%
07 Sep 20213365.353408.503408.503315.10260888-1.32%
06 Sep 20213410.203437.703451.553370.00152359-0.37%
03 Sep 20213422.853370.403430.003365.003020241.52%
02 Sep 20213371.653375.003426.003342.45171213-0.10%
01 Sep 20213375.153424.403456.953329.00282747-0.56%
31 Aug 20213394.003315.853426.403272.005495362.29%
30 Aug 20213317.903201.003389.603201.007425683.90%
27 Aug 20213193.303120.003212.703107.051430341.74%
26 Aug 20213138.653140.003168.303092.102125010.20%
25 Aug 20213132.453160.003166.203091.10252526-0.49%
24 Aug 20213147.753122.253154.003080.001524581.88%
23 Aug 20213089.803183.253196.003061.05135612-2.90%
20 Aug 20213182.203181.003213.353148.80178169-0.03%
18 Aug 20213183.053215.003238.653170.00149876-0.85%
17 Aug 20213210.403133.003224.503109.303431322.92%
16 Aug 20213119.303130.503199.953110.70252193-0.72%
13 Aug 20213141.903137.753188.953131.152819080.60%
12 Aug 20213123.203083.003153.153080.053163081.84%
11 Aug 20213066.853110.003115.353024.90331808-1.24%
10 Aug 20213105.353159.003169.003066.00262094-0.90%
09 Aug 20213133.553145.003179.803122.30308870-0.34%
06 Aug 20213144.103201.403213.803136.05338138-2.63%
05 Aug 20213229.103165.003237.653142.056868002.85%
04 Aug 20213139.553301.953318.003122.20730525-5.69%
03 Aug 20213329.103312.003379.003201.0012087130.38%
02 Aug 20213316.502960.003375.002956.00276454012.42%
30 Jul 20212950.202962.803007.102919.005305570.10%
29 Jul 20212947.252976.002994.602910.80219410-0.32%
28 Jul 20212956.703004.003017.602893.35473234-1.50%
27 Jul 20213001.853099.003117.602983.05393973-2.39%
26 Jul 20213075.353015.003169.953012.658608341.63%
23 Jul 20213026.003030.003130.003012.555361880.80%
22 Jul 20213002.003110.353134.552968.10733130-2.79%
20 Jul 20213088.203170.103309.753074.351381353-2.33%
19 Jul 20213161.952965.003200.002954.0010284206.36%
16 Jul 20212973.002959.902998.002949.303424390.44%
15 Jul 20212959.902964.903019.002952.00137516-0.08%
14 Jul 20212962.152975.002993.002939.701465640.15%
13 Jul 20212957.852974.902975.002943.60137022-0.46%
12 Jul 20212971.503014.003017.052947.5597564-0.69%
09 Jul 20212992.152958.653015.002947.451535161.61%
08 Jul 20212944.753008.003024.002939.05189769-1.84%
07 Jul 20213000.102990.003013.902965.801380620.82%
06 Jul 20212975.702993.003027.002965.00129363-1.00%
05 Jul 20213005.703049.003049.002974.55202654-0.71%
02 Jul 20213027.152917.803036.652915.157232533.84%
01 Jul 20212915.152926.002935.002895.001498440.16%
30 Jun 20212910.402903.352935.102878.501784490.27%
29 Jun 20212902.652945.002959.002883.10193258-1.27%
28 Jun 20212939.902910.002960.602887.102622901.39%
25 Jun 20212899.552847.002914.952822.052776232.47%
24 Jun 20212829.552850.002891.002810.00208624-0.69%
23 Jun 20212849.352820.002886.002763.002844302.15%
22 Jun 20212789.352835.002838.602780.20130653-0.72%
21 Jun 20212809.552794.952849.452786.00118426-1.53%
18 Jun 20212853.202865.902874.902772.05333538-0.23%
17 Jun 20212859.802895.002914.202758.95147198-1.22%
16 Jun 20212895.102906.002906.002830.002233470.42%
15 Jun 20212882.902826.002928.652804.404516753.00%
14 Jun 20212798.902827.002849.902779.05175889-1.29%
11 Jun 20212835.352849.002885.602821.001855610.09%
10 Jun 20212832.752828.002889.202803.504210960.73%
09 Jun 20212812.152850.002850.002752.10320196-0.35%
08 Jun 20212821.902705.002865.002690.2010346424.66%
07 Jun 20212696.252730.002736.952680.05167237-0.51%
04 Jun 20212710.102689.952717.002650.001893681.26%
03 Jun 20212676.452683.002690.452656.601942100.22%
02 Jun 20212670.502613.602696.752601.054619672.18%
01 Jun 20212613.602628.002634.052586.55240381-0.05%
31 May 20212614.952618.002628.002580.002433420.33%
28 May 20212606.302614.002638.902590.80229962-0.24%
27 May 20212612.652561.702636.002531.109516622.08%
26 May 20212559.452576.202587.152552.25132947-0.14%
25 May 20212563.002559.002575.902533.052131710.54%
24 May 20212549.302567.802581.452521.00548795-0.63%
21 May 20212565.452615.502615.702555.35669931-0.82%
20 May 20212586.552599.852640.002567.3014034430.59%
19 May 20212571.302600.002610.002543.751626166-6.21%
18 May 20212741.502715.152770.002697.753644221.52%
17 May 20212700.402719.002723.952670.553819250.11%
14 May 20212697.452683.402795.002644.957887640.70%
12 May 20212678.602710.002715.002660.00229608-0.74%
11 May 20212698.652641.002734.002631.903668330.84%
10 May 20212676.052581.702730.352561.006238884.59%
07 May 20212558.702695.002695.002539.90250440-3.96%
06 May 20212664.102707.002709.202607.25424676-0.31%
05 May 20212672.402510.002699.902483.555717907.35%
04 May 20212489.502517.152572.702470.00250300-1.05%
03 May 20212515.852519.002552.802493.651541620.17%
30 Apr 20212511.652551.652596.802499.05312484-2.38%
29 Apr 20212572.902568.002605.202545.651909060.32%
28 Apr 20212564.602629.352629.352542.15263166-1.71%
27 Apr 20212609.202499.952620.002487.154076033.99%
26 Apr 20212509.002561.002561.002494.95233762-0.54%
23 Apr 20212522.552576.402602.152503.05304231-2.10%
22 Apr 20212576.652539.002637.002536.007886101.36%
20 Apr 20212542.002486.002598.002438.555269832.59%
19 Apr 20212477.902431.352500.002404.00209267-0.70%
16 Apr 20212495.352400.002510.002396.755279284.93%
15 Apr 20212378.052446.852510.002357.50387011-2.81%
13 Apr 20212446.852415.002549.352381.05378242-0.76%
12 Apr 20212465.552500.102522.452355.50369897-3.64%
09 Apr 20212558.652530.002669.002511.207487531.51%
08 Apr 20212520.652411.102547.002400.7010213894.04%
07 Apr 20212422.702340.002455.002323.9516389705.04%
06 Apr 20212306.352219.102343.002201.853343764.29%
05 Apr 20212211.452247.002255.552205.60129132-1.70%
01 Apr 20212249.802254.202304.002233.65179555-0.37%
31 Mar 20212258.152275.502300.002228.00205626-0.75%
30 Mar 20212275.202275.002303.202270.102317390.11%
26 Mar 20212272.752304.302327.202265.00198453-0.94%
25 Mar 20212294.302300.002314.902255.00246052-0.47%
24 Mar 20212305.052285.002320.052282.352182050.15%
23 Mar 20212301.652290.102327.952290.004341740.16%
22 Mar 20212297.952289.002310.752245.002543540.84%
19 Mar 20212278.902145.002305.502123.005207525.34%
18 Mar 20212163.402254.702258.002142.90177634-3.48%
17 Mar 20212241.502235.002257.002211.001546960.18%
16 Mar 20212237.402237.552270.002220.001601260.12%
15 Mar 20212234.702250.002251.352193.30146902-0.61%
12 Mar 20212248.452300.002314.502233.3599943-1.81%
10 Mar 20212289.852280.002305.002266.251126120.40%
09 Mar 20212280.802285.902293.252251.852026920.55%
08 Mar 20212268.402264.302302.102245.101798470.23%
05 Mar 20212263.302270.002357.952228.05758946-0.21%
04 Mar 20212268.152273.002327.802228.15338416-0.49%
03 Mar 20212279.252286.302330.002270.003894440.18%
02 Mar 20212275.202184.002320.002170.156518204.62%
01 Mar 20212174.702150.852196.002150.85236941-0.11%
26 Feb 20212177.102200.002243.602137.10332076-1.78%
25 Feb 20212216.452241.002280.002211.00398066-1.59%
24 Feb 20212252.302263.002263.202207.0079895-0.30%
23 Feb 20212259.102236.002270.002235.002231611.08%
22 Feb 20212234.902269.352269.502218.00136301-1.14%
19 Feb 20212260.602277.052289.652242.95163921-0.30%
18 Feb 20212267.502229.002294.352217.153912502.00%
17 Feb 20212223.102225.002250.002212.95503596-0.16%
16 Feb 20212226.702217.202259.502210.252935620.70%
15 Feb 20212211.202235.002260.002200.00255157-0.62%
12 Feb 20212225.002234.002259.002215.00135102-0.14%
11 Feb 20212228.202225.002242.002208.2094325-0.06%
10 Feb 20212229.552230.002241.652203.001502880.30%
09 Feb 20212222.802253.852254.902200.00538995-0.63%
08 Feb 20212236.902254.002290.002223.00298374-0.43%
05 Feb 20212246.502258.002294.002217.05296164-0.23%
04 Feb 20212251.702269.002339.902188.0012326390.07%
03 Feb 20212250.152154.002304.002145.1019907549.04%
02 Feb 20212063.602019.252088.451981.007307373.22%
01 Feb 20211999.252046.052048.951991.05386676-0.96%
29 Jan 20212018.702086.102116.351987.50509795-2.46%
28 Jan 20212069.652075.002081.802030.00200506-1.13%
27 Jan 20212093.402130.002150.252068.00204925-1.74%
25 Jan 20212130.402154.002163.502062.60227396-1.13%
22 Jan 20212154.802216.002222.252150.00352362-2.78%
21 Jan 20212216.502225.302243.652212.00268787-0.10%
20 Jan 20212218.652230.502245.002203.15244528-0.52%
19 Jan 20212230.202210.202249.452205.002078791.21%
18 Jan 20212203.552238.652242.402168.95318348-1.57%
15 Jan 20212238.652240.002298.002219.05297883-0.03%
14 Jan 20212239.352250.002256.402218.20251062-0.76%
13 Jan 20212256.552290.002303.852251.55413318-1.28%
12 Jan 20212285.752332.002332.002280.80328349-2.00%
11 Jan 20212332.402363.902400.002284.00336860-0.31%
08 Jan 20212339.652197.002359.002192.858316436.95%
07 Jan 20212187.602241.002259.702180.00711511-1.86%
06 Jan 20212229.152260.352290.002216.20640965-0.94%
05 Jan 20212250.352263.002270.002245.05343002-0.37%
04 Jan 20212258.602275.002299.002251.80324319-0.26%
01 Jan 20212264.502204.002279.902197.102108033.16%
31 Dec 20202195.052214.902224.752190.15270369-0.67%
30 Dec 20202209.902221.302230.002200.00111539-0.06%
29 Dec 20202211.252247.002247.002190.50183762-0.60%
28 Dec 20202224.552250.002250.002218.85131514-0.11%
24 Dec 20202227.002234.902262.452210.001357570.37%
23 Dec 20202218.902227.002245.002209.90162673-0.27%
22 Dec 20202224.952235.002269.002168.00283889-0.04%
21 Dec 20202225.752287.802313.652192.60344478-2.90%
18 Dec 20202292.152275.252360.002227.0013452271.20%
17 Dec 20202264.952292.602313.352241.00373473-1.18%
16 Dec 20202292.102360.002378.202282.00313387-2.38%
15 Dec 20202347.902340.002368.952315.003044390.51%
14 Dec 20202335.952316.402364.002290.003241621.34%
11 Dec 20202305.002317.102373.852281.00338616-0.52%
10 Dec 20202317.102334.802336.352302.60129081-0.53%
09 Dec 20202329.402350.002397.952309.00272136-1.17%
08 Dec 20202356.952650.002650.002350.00660923-0.17%
07 Dec 20202360.902345.002399.252332.75342050-0.37%
04 Dec 20202369.752332.502378.702295.005054171.55%
03 Dec 20202333.502331.752350.002279.004338191.39%
02 Dec 20202301.402326.302328.002258.05444979-1.35%
01 Dec 20202332.802282.902348.002252.608522455.63%
27 Nov 20202208.402285.002353.652142.008566231-2.83%
26 Nov 20202272.652220.002294.002206.304827812.02%
25 Nov 20202227.752360.202374.002190.05871481-5.59%
24 Nov 20202359.602422.502466.002326.00943648-2.56%
23 Nov 20202421.552432.002517.002393.05991023-0.43%
20 Nov 20202432.052364.702449.002360.255896823.46%
19 Nov 20202350.802430.002474.852340.10429833-3.88%
18 Nov 20202445.652379.802467.002379.809215292.78%
17 Nov 20202379.402348.202420.002338.556078541.39%
14 Nov 20202346.752337.252350.002337.25164890.31%
13 Nov 20202339.552295.752350.002281.603343301.91%
12 Nov 20202295.752296.152329.802272.753811150.37%
11 Nov 20202287.302262.552325.002262.5511165771.51%
10 Nov 20202253.302325.002344.402218.60308413-3.04%
09 Nov 20202323.952335.002360.052318.502825330.35%
06 Nov 20202315.852296.252331.802286.353942870.47%
05 Nov 20202305.002280.002343.952280.002831591.37%
04 Nov 20202273.952223.002298.002219.403752592.29%
03 Nov 20202223.102236.002245.002191.55327455-0.27%
02 Nov 20202229.152199.002263.002198.754629881.45%
30 Oct 20202197.202155.002239.002143.005329891.81%
29 Oct 20202158.152178.702220.202141.154803682.06%
28 Oct 20202114.552151.052186.852090.00193401-1.27%
27 Oct 20202141.752102.002189.002072.003631982.07%
26 Oct 20202098.352159.202170.002060.00401093-2.76%
23 Oct 20202157.852150.002202.402142.502086510.13%
22 Oct 20202154.952181.902225.002144.20418168-1.24%
21 Oct 20202181.902159.302199.852120.004767092.46%
20 Oct 20202129.552130.002165.002087.00294338-0.75%
19 Oct 20202145.702101.152159.902081.454588263.09%
16 Oct 20202081.452033.752109.902030.104873872.86%
15 Oct 20202023.652049.952050.002009.25224675-0.70%
14 Oct 20202037.902033.002050.002016.101932730.75%
13 Oct 20202022.702039.002052.152008.55146004-0.40%
12 Oct 20202030.802030.002065.002012.501574730.49%
09 Oct 20202020.902050.002065.252013.00160788-0.92%
08 Oct 20202039.752045.002067.802020.00117274-0.14%
07 Oct 20202042.702049.752076.002005.90154581-0.10%
06 Oct 20202044.702042.002080.002035.603389111.25%
05 Oct 20202019.551966.302054.951966.302240473.82%
01 Oct 20201945.301972.001999.101933.0095828-1.33%
30 Sep 20201971.501990.001999.001945.40126961-0.81%
29 Sep 20201987.501955.152010.001936.852786562.18%
28 Sep 20201945.051911.001982.001897.957782301.60%
25 Sep 20201914.351902.151925.601890.003208631.17%
24 Sep 20201892.151870.001918.151870.003866600.03%
23 Sep 20201891.501910.201926.901862.00156481-0.24%
22 Sep 20201896.051937.001977.451860.95345116-2.45%
21 Sep 20201943.652018.952052.001926.60343924-4.56%
18 Sep 20202036.502045.002059.901992.1510840430.28%
17 Sep 20202030.852052.002052.752015.95117806-1.07%
16 Sep 20202052.802027.402070.001965.006022912.02%
15 Sep 20202012.101930.002025.001925.003535004.59%
14 Sep 20201923.801885.001949.301879.004805932.98%
11 Sep 20201868.101915.151915.201846.45463340-2.25%
10 Sep 20201911.051890.101922.401890.101594701.31%
09 Sep 20201886.301880.001898.001855.10256659-0.53%
08 Sep 20201896.351879.501908.001851.551945460.90%
07 Sep 20201879.451899.001900.001825.00118810-0.21%
04 Sep 20201883.451870.001900.901849.10165058-0.09%
03 Sep 20201885.151922.951926.451880.00179220-1.43%
02 Sep 20201912.451877.801930.001865.053530232.82%
01 Sep 20201860.051835.001891.451810.003158801.17%
31 Aug 20201838.501975.001990.001806.10356520-6.54%
28 Aug 20201967.052000.202000.201959.00223050-1.21%
27 Aug 20201991.052026.152026.151975.30162855-1.22%
26 Aug 20202015.602046.002070.102007.60122691-1.48%
25 Aug 20202045.852060.002097.502005.50265556-0.76%
24 Aug 20202061.552008.002089.001994.003992073.66%
21 Aug 20201988.701975.002024.901970.003028312.00%
20 Aug 20201949.801962.001972.001925.65223310-0.64%
19 Aug 20201962.401973.001978.801943.55927970.03%
18 Aug 20201961.801928.001985.501928.002198351.96%
17 Aug 20201924.051945.501953.801889.00203038-0.80%
14 Aug 20201939.601907.951968.951907.955068391.98%
13 Aug 20201902.001880.051917.951880.052517951.66%
12 Aug 20201870.901896.001934.451868.00223933-1.77%
11 Aug 20201904.551935.101952.951895.00267733-1.19%
10 Aug 20201927.451974.501988.701911.45269636-0.97%
07 Aug 20201946.402079.002160.001938.00892157-4.39%
06 Aug 20202035.751904.902054.901904.908521627.36%
05 Aug 20201896.151955.001960.001890.407379323.35%
04 Aug 20201834.651845.001870.001815.00201462-0.31%
03 Aug 20201840.401769.951867.401769.952889224.54%
31 Jul 20201760.551761.001788.501757.051286490.13%
30 Jul 20201758.351791.201802.501755.30134497-1.04%
29 Jul 20201776.801774.001804.001767.601103670.98%
28 Jul 20201759.551779.001779.001752.5073178-0.52%
27 Jul 20201768.801798.201827.001758.00186695-1.63%
24 Jul 20201798.201787.001810.001752.001932230.38%
23 Jul 20201791.451695.001838.001684.005263235.63%
22 Jul 20201696.001694.001718.501680.00971570.62%
21 Jul 20201685.551711.001717.201677.00263961-0.91%
20 Jul 20201701.051680.301723.801680.301229881.32%
17 Jul 20201678.851685.651713.001669.001224500.43%
16 Jul 20201671.651680.001709.401661.95158295-1.76%
15 Jul 20201701.601740.001748.351686.25165632-1.56%
14 Jul 20201728.651674.001746.851672.002577171.95%
13 Jul 20201695.651780.601784.951672.75295980-3.55%
10 Jul 20201758.151720.101789.801706.652971931.83%
09 Jul 20201726.501673.851738.901650.002035693.83%
08 Jul 20201662.751676.151730.001653.00284646-0.17%
07 Jul 20201665.601644.951680.001642.002563061.69%
06 Jul 20201637.901583.201667.301581.054285093.91%
03 Jul 20201576.301567.601608.901567.603214370.92%
02 Jul 20201561.951544.001597.001540.502600551.83%
01 Jul 20201533.951515.001554.701500.003221721.99%
30 Jun 20201503.951531.651537.701500.00156721-1.36%
29 Jun 20201524.751555.001555.101520.5074892-1.68%
26 Jun 20201550.851558.951573.001540.501855320.83%
25 Jun 20201538.101533.601564.451522.252317750.60%
24 Jun 20201528.951550.001560.001520.00188550-0.65%
23 Jun 20201539.001540.001552.001520.052799300.01%
22 Jun 20201538.851565.001565.001507.10236095-0.92%
19 Jun 20201553.201556.001567.001501.353596300.06%
18 Jun 20201552.251585.001585.001540.00283077-2.05%
17 Jun 20201584.701619.001619.001573.95310377-2.14%
16 Jun 20201619.401602.101689.001590.006899032.45%
15 Jun 20201580.651600.001611.001574.75245597-1.18%
12 Jun 20201599.451550.001618.001550.001885240.08%
11 Jun 20201598.101630.651631.151589.00285550-2.00%
10 Jun 20201630.651599.001635.001593.702272602.33%
09 Jun 20201593.451593.851606.001575.05277022-0.03%
08 Jun 20201593.851644.001647.901565.00216095-1.49%
05 Jun 20201617.901570.001639.001555.005498844.20%
04 Jun 20201552.701548.001573.951522.001693740.92%
03 Jun 20201538.601569.151578.001522.80116078-1.21%
02 Jun 20201557.501588.401596.001540.00124655-1.36%
01 Jun 20201578.901572.001592.401553.051995622.58%
29 May 20201539.201592.301650.001525.20442836-2.98%
28 May 20201586.451563.001603.001557.551034242.55%
27 May 20201546.951592.001603.951527.75228867-2.02%
26 May 20201578.851514.001597.001512.502887324.40%
22 May 20201512.301499.001521.001491.00915941.22%
21 May 20201494.001486.001530.001475.601229910.51%
20 May 20201486.401482.001512.001450.051907900.86%
19 May 20201473.701455.201509.751450.002005441.50%
18 May 20201451.951492.001493.751425.55190998-2.29%
15 May 20201486.001545.001545.001476.00102520-2.95%
14 May 20201531.101515.051550.001484.75904921.11%
13 May 20201514.251544.001558.001505.002213350.09%
12 May 20201512.851524.901539.001510.0094437-0.43%
11 May 20201519.401540.001554.251512.1091880-0.83%
08 May 20201532.101546.151557.551527.551138640.25%
07 May 20201528.251544.001574.901512.00252615-1.07%
06 May 20201544.851549.001574.001511.002250541.23%
05 May 20201526.101534.901546.601514.10940880.76%
04 May 20201514.601550.001566.451491.20136664-4.72%
30 Apr 20201589.551540.951604.701532.704141424.25%
29 Apr 20201524.751499.001540.351499.001674692.37%
28 Apr 20201489.501522.951530.001481.05145324-0.92%
27 Apr 20201503.351487.001540.801486.401719941.51%
24 Apr 20201481.051500.001531.901461.5079769-2.14%
23 Apr 20201513.401489.151550.001477.304166752.49%
22 Apr 20201476.651402.001490.001375.002125565.46%
21 Apr 20201400.201392.501462.001387.00200896-2.86%
20 Apr 20201441.401370.001460.001370.00861411.65%
17 Apr 20201418.051495.001498.551405.00212978-2.48%
16 Apr 20201454.101410.001472.901355.251727003.79%
15 Apr 20201401.001376.001420.001376.001308852.87%
13 Apr 20201361.901397.001397.001315.15120244-3.18%
09 Apr 20201406.701421.951475.001376.001589671.54%
08 Apr 20201385.401307.651399.001271.402343015.55%
07 Apr 20201312.551202.001347.801202.0015367911.44%
03 Apr 20201177.801192.001192.001153.0082806-1.45%
01 Apr 20201195.151177.301275.001168.002840172.15%
31 Mar 20201170.051085.051198.701071.904350998.43%
30 Mar 20201079.101050.001107.351010.90274061-0.26%
27 Mar 20201081.901199.001199.001070.75215743-4.56%
26 Mar 20201133.551095.201169.001062.652320855.08%
25 Mar 20201078.75980.001107.95970.101724116.80%
24 Mar 20201010.051070.001106.551000.00236961-5.02%
23 Mar 20201063.451036.051179.701000.50348808-11.45%
20 Mar 20201200.951171.151272.251155.102018210.72%
19 Mar 20201192.351185.251244.401132.35247951-5.46%
18 Mar 20201261.151276.001351.401147.20248278-1.02%
17 Mar 20201274.201281.001360.001255.00127641-2.18%
16 Mar 20201302.651300.001345.001254.55216229-3.51%
13 Mar 20201350.001200.001363.001199.953751630.10%
12 Mar 20201348.601461.001489.151317.70367579-10.66%
11 Mar 20201509.451519.701537.651497.0583862-0.79%
09 Mar 20201521.451549.001565.001495.00159708-3.36%
06 Mar 20201574.301500.001586.701475.00857640.77%
05 Mar 20201562.201586.001589.851541.1593190-0.85%
04 Mar 20201575.651560.001578.001545.101698281.78%
03 Mar 20201548.101530.001580.001527.001317831.72%
02 Mar 20201521.951545.001550.001435.60103485-0.61%
28 Feb 20201531.251518.151542.951438.003845950.35%
27 Feb 20201525.901544.901544.901516.05183525-1.07%
26 Feb 20201542.401545.001553.901531.251901460.03%
25 Feb 20201541.951546.001558.001531.65182148-0.07%
24 Feb 20201543.051546.001555.001528.0587521-0.81%
20 Feb 20201555.601552.001564.001535.852515450.48%
19 Feb 20201548.101547.201584.751530.153199530.68%
18 Feb 20201537.601531.001544.151501.00182677-0.22%
17 Feb 20201541.001559.051567.801530.00291537-0.56%
14 Feb 20201549.651546.001554.451530.002664100.30%
13 Feb 20201545.051584.001590.001542.00177334-0.77%
12 Feb 20201557.101559.801578.101535.101020330.33%
11 Feb 20201551.951572.001581.901540.25302950-0.93%
10 Feb 20201566.501608.451629.001560.50157542-2.00%
07 Feb 20201598.501555.301615.001552.002305503.42%
06 Feb 20201545.701532.651550.051526.001049770.85%
05 Feb 20201532.651539.951552.951515.00209409-1.05%
04 Feb 20201548.851550.001577.201536.0084131-0.02%
03 Feb 20201549.101480.001565.001471.65895843.18%
01 Feb 20201501.301556.801566.501471.60102475-3.57%
31 Jan 20201556.851539.851595.001528.003094522.04%
30 Jan 20201525.701539.751547.601503.80114098-0.84%
29 Jan 20201538.601582.001587.901522.05120181-2.14%
28 Jan 20201572.201545.751579.001545.752066312.34%
27 Jan 20201536.201498.001548.901485.001654442.49%
24 Jan 20201498.901471.101503.601471.101719381.49%
23 Jan 20201476.851451.601486.001445.001474112.24%
22 Jan 20201444.501449.201454.651435.70279340.07%
21 Jan 20201443.451422.001453.001417.902455411.05%
20 Jan 20201428.451446.551454.001420.00250374-0.66%
17 Jan 20201437.951465.951473.751430.20346969-1.91%
16 Jan 20201465.951460.001475.001444.001128440.63%
15 Jan 20201456.751479.501479.501436.05168579-0.97%
14 Jan 20201471.001465.001484.201454.851428600.82%
13 Jan 20201459.101439.751464.001425.05364691.97%
10 Jan 20201430.901445.001452.851421.20163623-0.99%
09 Jan 20201445.151450.101464.001439.00963890.29%
08 Jan 20201440.951405.901459.001391.051002062.18%
07 Jan 20201410.251396.001419.601374.00324873-0.66%
06 Jan 20201419.651444.001444.001386.05100586-1.71%
03 Jan 20201444.301441.901453.001430.00385300.25%
02 Jan 20201440.651454.401457.701422.1070833-0.73%
01 Jan 20201451.201450.901459.201443.55235030.37%
31 Dec 20191445.901459.951465.601441.5553752-0.44%
30 Dec 20191452.351467.751473.951450.0049632-0.54%
27 Dec 20191460.301474.001484.201455.0066298-0.24%
26 Dec 20191463.751462.951469.001457.50374360.72%
24 Dec 20191453.251479.501479.501445.2088724-1.21%
23 Dec 20191471.001486.601486.601470.0064022-0.40%
20 Dec 20191476.851467.601487.601466.551197390.63%
19 Dec 20191467.601494.751495.001465.0042474-1.08%
18 Dec 20191483.651498.201498.201475.0029452-0.97%
17 Dec 20191498.201492.951506.001481.001538180.83%
16 Dec 20191485.901485.001523.951473.001189200.44%
13 Dec 20191479.351469.901490.001462.35527481.24%
12 Dec 20191461.251492.751496.001455.50355966-1.69%
11 Dec 20191486.351442.201502.151442.201110462.67%
10 Dec 20191447.651493.001494.701436.4047740-2.47%
09 Dec 20191484.301499.101505.001480.8061579-0.64%
06 Dec 20191493.801489.751498.001472.40589950.71%
05 Dec 20191483.301497.201505.651480.0051611-0.93%
04 Dec 20191497.201479.001501.001470.05653021.22%
03 Dec 20191479.101515.901515.901472.0060722-1.82%
02 Dec 20191506.551482.001523.951468.001413471.67%
29 Nov 20191481.851479.001500.001461.20112524-0.07%
28 Nov 20191482.851487.001502.151445.852240680.65%
27 Nov 20191473.251404.701480.801400.052628955.42%
26 Nov 20191397.501409.751409.751391.10166143-0.25%
25 Nov 20191401.001405.001415.001394.0080765-0.16%
22 Nov 20191403.251437.001437.001393.0546106-1.78%
21 Nov 20191428.651454.001454.001414.45116213-1.41%
20 Nov 20191449.051465.401468.001443.5550464-0.50%
19 Nov 20191456.301420.051472.651407.00946432.12%
18 Nov 20191426.001434.851443.901408.0045322-0.62%
15 Nov 20191434.851433.751445.001421.00739110.57%
14 Nov 20191426.701419.001447.151405.001947450.74%
13 Nov 20191416.151417.001424.001400.001048510.13%