Pidilite Industries Ltd
NSE :PIDILITIND BSE :500331 Sector : ChemicalsBuy, Sell or Hold PIDILITIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PIDILITIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3021.70 | 3000.00 | 3039.95 | 2969.65 | 299390 | 1.11% |
| 13 Nov 2024 | 2988.55 | 3025.00 | 3038.30 | 2968.30 | 193385 | -1.70% |
| 12 Nov 2024 | 3040.30 | 3102.00 | 3120.85 | 3032.55 | 201463 | -1.91% |
| 11 Nov 2024 | 3099.65 | 3111.25 | 3129.55 | 3082.00 | 110161 | -0.83% |
| 08 Nov 2024 | 3125.70 | 3168.35 | 3175.50 | 3117.00 | 107368 | -1.03% |
| 07 Nov 2024 | 3158.35 | 3197.00 | 3220.00 | 3133.65 | 210879 | -0.71% |
| 06 Nov 2024 | 3180.80 | 3110.00 | 3193.10 | 3104.55 | 175287 | 2.46% |
| 05 Nov 2024 | 3104.55 | 3115.15 | 3143.95 | 3081.80 | 241253 | -0.51% |
| 04 Nov 2024 | 3120.55 | 3158.75 | 3168.00 | 3091.00 | 216652 | -1.21% |
| 01 Nov 2024 | 3158.75 | 3149.95 | 3168.35 | 3146.00 | 16000 | 0.41% |
| 31 Oct 2024 | 3145.85 | 3153.60 | 3188.55 | 3119.60 | 289327 | -0.25% |
| 30 Oct 2024 | 3153.60 | 3132.95 | 3174.00 | 3101.00 | 326182 | 1.43% |
| 29 Oct 2024 | 3109.00 | 3161.65 | 3173.40 | 3079.05 | 411431 | -1.67% |
| 28 Oct 2024 | 3161.65 | 3208.00 | 3208.00 | 3151.60 | 237447 | -0.54% |
| 25 Oct 2024 | 3178.95 | 3146.40 | 3212.50 | 3135.00 | 480075 | 1.84% |
| 24 Oct 2024 | 3121.55 | 3136.00 | 3220.00 | 3079.05 | 1001160 | 1.00% |
| 23 Oct 2024 | 3090.70 | 3124.00 | 3154.35 | 3082.50 | 162497 | -1.18% |
| 22 Oct 2024 | 3127.45 | 3155.00 | 3183.45 | 3110.00 | 242966 | -0.83% |
| 21 Oct 2024 | 3153.50 | 3184.00 | 3204.75 | 3136.25 | 230516 | -0.96% |
| 18 Oct 2024 | 3184.00 | 3154.45 | 3304.40 | 3154.45 | 1063134 | 0.94% |
| 17 Oct 2024 | 3154.45 | 3180.00 | 3204.00 | 3142.00 | 457113 | -0.81% |
| 16 Oct 2024 | 3180.10 | 3170.00 | 3190.45 | 3141.05 | 170872 | 0.52% |
| 15 Oct 2024 | 3163.75 | 3166.00 | 3217.00 | 3140.50 | 775805 | 1.03% |
| 14 Oct 2024 | 3131.45 | 3133.00 | 3147.95 | 3100.30 | 477499 | 0.68% |
| 11 Oct 2024 | 3110.20 | 3159.90 | 3159.90 | 3102.35 | 255940 | -0.88% |
| 10 Oct 2024 | 3137.70 | 3180.00 | 3192.20 | 3128.00 | 130144 | -1.15% |
| 09 Oct 2024 | 3174.30 | 3214.35 | 3239.40 | 3170.05 | 274804 | -0.34% |
| 08 Oct 2024 | 3185.25 | 3157.25 | 3191.90 | 3102.20 | 475232 | 1.01% |
| 07 Oct 2024 | 3153.30 | 3227.00 | 3227.00 | 3139.05 | 248961 | -1.73% |
| 04 Oct 2024 | 3208.80 | 3270.00 | 3299.00 | 3192.45 | 359269 | -2.76% |
| 03 Oct 2024 | 3299.80 | 3240.00 | 3324.00 | 3240.00 | 594000 | -1.21% |
| 01 Oct 2024 | 3340.15 | 3387.15 | 3396.40 | 3331.20 | 323455 | -0.57% |
| 30 Sep 2024 | 3359.40 | 3384.00 | 3415.00 | 3350.15 | 558443 | -0.12% |
| 27 Sep 2024 | 3363.45 | 3295.00 | 3370.50 | 3274.65 | 871582 | 2.24% |
| 26 Sep 2024 | 3289.65 | 3256.70 | 3303.15 | 3246.00 | 446470 | 1.01% |
| 25 Sep 2024 | 3256.70 | 3265.05 | 3270.00 | 3217.00 | 146118 | -0.26% |
| 24 Sep 2024 | 3265.05 | 3295.35 | 3327.85 | 3254.00 | 184450 | -0.92% |
| 23 Sep 2024 | 3295.35 | 3298.90 | 3304.80 | 3277.70 | 163795 | 0.25% |
| 20 Sep 2024 | 3287.10 | 3249.20 | 3298.35 | 3225.00 | 556121 | 1.33% |
| 19 Sep 2024 | 3244.00 | 3225.00 | 3249.60 | 3185.00 | 269754 | 1.62% |
| 18 Sep 2024 | 3192.30 | 3270.05 | 3271.05 | 3161.10 | 211503 | -2.35% |
| 17 Sep 2024 | 3269.10 | 3309.95 | 3311.00 | 3263.35 | 117365 | -1.08% |
| 16 Sep 2024 | 3304.75 | 3320.00 | 3320.00 | 3278.35 | 369327 | -0.16% |
| 13 Sep 2024 | 3310.00 | 3269.00 | 3331.00 | 3241.00 | 617427 | 1.23% |
| 12 Sep 2024 | 3269.65 | 3250.00 | 3280.00 | 3221.00 | 467044 | 0.47% |
| 11 Sep 2024 | 3254.30 | 3269.95 | 3296.75 | 3249.90 | 534809 | 0.71% |
| 10 Sep 2024 | 3231.45 | 3284.00 | 3289.95 | 3227.10 | 276297 | -1.30% |
| 09 Sep 2024 | 3273.95 | 3254.00 | 3301.40 | 3220.10 | 676835 | 1.24% |
| 06 Sep 2024 | 3233.70 | 3210.00 | 3259.00 | 3205.00 | 441560 | 0.76% |
| 05 Sep 2024 | 3209.20 | 3214.95 | 3225.90 | 3181.50 | 587224 | -0.18% |
| 04 Sep 2024 | 3214.95 | 3172.00 | 3246.60 | 3172.00 | 955844 | 1.30% |
| 03 Sep 2024 | 3173.55 | 3167.95 | 3217.25 | 3162.35 | 604354 | 0.36% |
| 02 Sep 2024 | 3162.20 | 3150.00 | 3181.75 | 3135.60 | 437322 | 1.25% |
| 30 Aug 2024 | 3123.30 | 3080.85 | 3138.50 | 3071.10 | 478166 | 1.38% |
| 29 Aug 2024 | 3080.85 | 3080.10 | 3095.00 | 3047.05 | 209792 | -0.07% |
| 28 Aug 2024 | 3083.15 | 3115.00 | 3115.00 | 3070.55 | 183165 | -0.52% |
| 27 Aug 2024 | 3099.15 | 3107.95 | 3115.00 | 3080.00 | 129045 | -0.31% |
| 26 Aug 2024 | 3108.65 | 3084.65 | 3111.95 | 3061.85 | 122410 | 0.78% |
| 23 Aug 2024 | 3084.65 | 3134.90 | 3134.90 | 3080.00 | 168470 | -1.36% |
| 22 Aug 2024 | 3127.10 | 3069.00 | 3142.00 | 3065.00 | 384984 | 2.27% |
| 21 Aug 2024 | 3057.75 | 3068.55 | 3085.00 | 3043.50 | 187932 | -0.28% |
| 20 Aug 2024 | 3066.45 | 3078.00 | 3083.25 | 3050.30 | 194202 | 0.32% |
| 19 Aug 2024 | 3056.60 | 3088.00 | 3088.60 | 3051.00 | 173165 | -0.02% |
| 16 Aug 2024 | 3057.35 | 3050.00 | 3062.00 | 3025.10 | 238640 | 0.88% |
| 14 Aug 2024 | 3030.75 | 3049.00 | 3060.00 | 2999.45 | 213043 | -0.54% |
| 13 Aug 2024 | 3047.10 | 3030.50 | 3068.35 | 3022.05 | 181637 | -0.15% |
| 12 Aug 2024 | 3051.80 | 3130.00 | 3130.00 | 3040.15 | 437462 | -2.60% |
| 09 Aug 2024 | 3133.15 | 3207.90 | 3212.90 | 3100.00 | 386756 | -1.11% |
| 08 Aug 2024 | 3168.30 | 3184.25 | 3278.95 | 3150.00 | 1397468 | 0.49% |
| 07 Aug 2024 | 3152.85 | 3083.55 | 3196.00 | 3056.00 | 698319 | 3.19% |
| 06 Aug 2024 | 3055.25 | 3065.15 | 3132.95 | 3043.60 | 213381 | -0.58% |
| 05 Aug 2024 | 3072.95 | 3100.00 | 3137.45 | 3062.80 | 264116 | -1.95% |
| 02 Aug 2024 | 3134.05 | 3119.90 | 3155.00 | 3110.00 | 156599 | 0.41% |
| 01 Aug 2024 | 3121.30 | 3192.05 | 3206.85 | 3115.25 | 222347 | -2.04% |
| 31 Jul 2024 | 3186.40 | 3160.00 | 3214.85 | 3156.00 | 306505 | 0.96% |
| 30 Jul 2024 | 3156.00 | 3153.00 | 3230.00 | 3141.15 | 427317 | 0.13% |
| 29 Jul 2024 | 3151.85 | 3142.40 | 3161.95 | 3130.05 | 168640 | 0.53% |
| 26 Jul 2024 | 3135.35 | 3115.55 | 3148.95 | 3110.15 | 175804 | 0.83% |
| 25 Jul 2024 | 3109.55 | 3101.00 | 3115.15 | 3081.40 | 244227 | 0.02% |
| 24 Jul 2024 | 3108.90 | 3164.10 | 3174.00 | 3097.25 | 170005 | -2.13% |
| 23 Jul 2024 | 3176.40 | 3150.35 | 3201.00 | 3099.25 | 353101 | 0.83% |
| 22 Jul 2024 | 3150.35 | 3140.00 | 3155.00 | 3106.60 | 202299 | 0.50% |
| 19 Jul 2024 | 3134.75 | 3193.40 | 3243.05 | 3121.45 | 428235 | -1.84% |
| 18 Jul 2024 | 3193.40 | 3184.00 | 3227.00 | 3150.90 | 410938 | 0.57% |
| 16 Jul 2024 | 3175.15 | 3178.95 | 3195.00 | 3148.55 | 235085 | 0.13% |
| 15 Jul 2024 | 3171.00 | 3150.00 | 3193.30 | 3140.00 | 256068 | 0.74% |
| 12 Jul 2024 | 3147.65 | 3161.45 | 3173.90 | 3136.65 | 221910 | -0.44% |
| 11 Jul 2024 | 3161.45 | 3164.95 | 3174.00 | 3123.35 | 258142 | -0.01% |
| 10 Jul 2024 | 3161.65 | 3127.00 | 3201.85 | 3121.40 | 637183 | 1.53% |
| 09 Jul 2024 | 3113.90 | 3070.00 | 3121.00 | 3070.00 | 359032 | 1.46% |
| 08 Jul 2024 | 3069.00 | 3099.75 | 3105.00 | 3056.00 | 203613 | -0.99% |
| 05 Jul 2024 | 3099.75 | 3097.40 | 3111.40 | 3080.00 | 198671 | 0.08% |
| 04 Jul 2024 | 3097.40 | 3109.90 | 3133.85 | 3092.25 | 213526 | -0.47% |
| 03 Jul 2024 | 3111.95 | 3094.95 | 3124.25 | 3076.85 | 407852 | 0.87% |
| 02 Jul 2024 | 3085.15 | 3110.00 | 3131.95 | 3068.35 | 619224 | -1.16% |
| 01 Jul 2024 | 3121.40 | 3155.65 | 3171.80 | 3108.00 | 240293 | -1.19% |
| 28 Jun 2024 | 3158.95 | 3143.95 | 3192.65 | 3143.95 | 287796 | 0.48% |
| 27 Jun 2024 | 3143.95 | 3185.05 | 3187.60 | 3133.00 | 293519 | -0.95% |
| 26 Jun 2024 | 3173.95 | 3142.65 | 3200.00 | 3140.95 | 521269 | 1.13% |
| 25 Jun 2024 | 3138.60 | 3108.10 | 3145.95 | 3108.10 | 221816 | 1.01% |
| 24 Jun 2024 | 3107.10 | 3139.50 | 3139.50 | 3100.00 | 269504 | -1.19% |
| 21 Jun 2024 | 3144.45 | 3150.00 | 3153.45 | 3114.05 | 414300 | 0.38% |
| 20 Jun 2024 | 3132.45 | 3120.00 | 3158.05 | 3095.35 | 468706 | 0.49% |
| 19 Jun 2024 | 3117.20 | 3129.00 | 3148.00 | 3101.35 | 309433 | -0.17% |
| 18 Jun 2024 | 3122.60 | 3110.00 | 3139.00 | 3104.50 | 335912 | 0.41% |
| 14 Jun 2024 | 3109.80 | 3090.00 | 3124.85 | 3088.90 | 366384 | 1.01% |
| 13 Jun 2024 | 3078.60 | 3100.00 | 3103.60 | 3064.05 | 671337 | 0.00% |
| 12 Jun 2024 | 3078.50 | 3182.75 | 3184.00 | 3071.55 | 687067 | -3.05% |
| 11 Jun 2024 | 3175.40 | 3175.00 | 3205.00 | 3160.30 | 328933 | 0.04% |
| 10 Jun 2024 | 3174.05 | 3154.00 | 3193.00 | 3113.00 | 387276 | 1.61% |
| 07 Jun 2024 | 3123.70 | 3111.35 | 3143.00 | 3089.40 | 707236 | 1.12% |
| 06 Jun 2024 | 3089.20 | 3141.00 | 3164.55 | 3084.00 | 398647 | -2.43% |
| 05 Jun 2024 | 3166.20 | 3064.00 | 3231.00 | 3050.00 | 632880 | 3.40% |
| 04 Jun 2024 | 3062.20 | 2985.00 | 3086.35 | 2907.25 | 713025 | 2.60% |
| 03 Jun 2024 | 2984.60 | 3035.00 | 3035.00 | 2954.80 | 419140 | 0.51% |
| 31 May 2024 | 2969.50 | 2998.80 | 2998.85 | 2920.00 | 1237333 | -0.98% |
| 30 May 2024 | 2998.80 | 3029.80 | 3044.90 | 2985.00 | 424311 | -1.26% |
| 29 May 2024 | 3037.00 | 3047.55 | 3050.00 | 3015.00 | 269778 | -0.36% |
| 28 May 2024 | 3047.85 | 3038.00 | 3071.95 | 3019.80 | 413115 | 0.93% |
| 27 May 2024 | 3019.90 | 2974.65 | 3030.00 | 2972.05 | 323516 | 1.61% |
| 24 May 2024 | 2972.05 | 3003.15 | 3010.35 | 2946.00 | 769375 | -0.57% |
| 23 May 2024 | 2989.20 | 3010.05 | 3025.80 | 2970.30 | 267841 | -0.72% |
| 22 May 2024 | 3010.95 | 3029.80 | 3063.00 | 3000.00 | 672386 | -0.14% |
| 21 May 2024 | 3015.25 | 2983.10 | 3037.75 | 2970.85 | 728534 | 0.02% |
| 18 May 2024 | 3014.50 | 2987.05 | 3063.40 | 2960.10 | 32674 | 0.92% |
| 17 May 2024 | 2986.95 | 3018.10 | 3034.70 | 2978.05 | 273543 | -1.03% |
| 16 May 2024 | 3018.10 | 2990.25 | 3030.00 | 2983.70 | 602332 | 1.03% |
| 15 May 2024 | 2987.45 | 2985.00 | 3001.00 | 2955.00 | 327294 | 0.12% |
| 14 May 2024 | 2983.75 | 2975.95 | 2995.00 | 2961.05 | 275114 | 0.60% |
| 13 May 2024 | 2965.85 | 2904.25 | 2978.00 | 2903.05 | 386238 | 1.57% |
| 10 May 2024 | 2919.95 | 2865.95 | 2937.00 | 2845.10 | 555148 | 2.91% |
| 09 May 2024 | 2837.35 | 2815.05 | 2907.00 | 2814.00 | 696744 | 0.79% |
| 08 May 2024 | 2815.05 | 2935.50 | 2964.90 | 2777.00 | 1332543 | -4.58% |
| 07 May 2024 | 2950.25 | 2953.30 | 2965.55 | 2930.55 | 309866 | -0.10% |
| 06 May 2024 | 2953.30 | 2940.20 | 2963.55 | 2934.10 | 210232 | 0.02% |
| 03 May 2024 | 2952.80 | 3009.70 | 3023.50 | 2937.00 | 327375 | -1.18% |
| 02 May 2024 | 2988.05 | 3049.00 | 3118.00 | 2965.65 | 545207 | -2.00% |
| 30 Apr 2024 | 3049.00 | 3025.15 | 3081.75 | 3013.65 | 477148 | 0.92% |
| 29 Apr 2024 | 3021.10 | 2990.00 | 3026.00 | 2985.20 | 337877 | 1.29% |
| 26 Apr 2024 | 2982.50 | 2920.00 | 3004.95 | 2916.40 | 250128 | 2.16% |
| 25 Apr 2024 | 2919.45 | 2950.00 | 2950.40 | 2910.40 | 291095 | -1.05% |
| 24 Apr 2024 | 2950.40 | 2933.55 | 2976.90 | 2927.00 | 283020 | 1.24% |
| 23 Apr 2024 | 2914.40 | 2919.85 | 2925.00 | 2875.55 | 379694 | 0.56% |
| 22 Apr 2024 | 2898.05 | 2837.05 | 2911.00 | 2835.05 | 227565 | 2.38% |
| 19 Apr 2024 | 2830.70 | 2859.05 | 2860.00 | 2804.60 | 668800 | -1.43% |
| 18 Apr 2024 | 2871.80 | 2887.45 | 2921.75 | 2860.55 | 328125 | -0.25% |
| 16 Apr 2024 | 2879.10 | 2881.85 | 2898.25 | 2853.00 | 187154 | -0.15% |
| 15 Apr 2024 | 2883.30 | 2932.00 | 2951.60 | 2873.00 | 347574 | -3.43% |
| 12 Apr 2024 | 2985.85 | 3000.00 | 3021.20 | 2980.00 | 185365 | -0.47% |
| 10 Apr 2024 | 3000.10 | 3014.10 | 3027.40 | 2998.00 | 146814 | -0.48% |
| 09 Apr 2024 | 3014.55 | 3044.45 | 3054.90 | 2996.10 | 125853 | -0.97% |
| 08 Apr 2024 | 3044.20 | 3001.50 | 3049.00 | 2981.45 | 232856 | 1.45% |
| 05 Apr 2024 | 3000.80 | 2997.80 | 3016.75 | 2980.50 | 216912 | 0.10% |
| 04 Apr 2024 | 2997.80 | 3011.55 | 3024.50 | 2992.10 | 321073 | -0.17% |
| 03 Apr 2024 | 3002.90 | 3009.90 | 3019.15 | 2976.85 | 319919 | 0.11% |
| 02 Apr 2024 | 2999.75 | 3051.55 | 3055.00 | 2990.70 | 422095 | -1.70% |
| 01 Apr 2024 | 3051.55 | 3042.90 | 3074.00 | 3020.10 | 370415 | 1.22% |
| 28 Mar 2024 | 3014.70 | 2997.75 | 3037.30 | 2964.50 | 661523 | 0.75% |
| 27 Mar 2024 | 2992.30 | 3031.15 | 3034.80 | 2982.50 | 370069 | -0.31% |
| 26 Mar 2024 | 3001.60 | 2981.80 | 3009.95 | 2959.85 | 1035426 | 1.40% |
| 22 Mar 2024 | 2960.10 | 2907.45 | 2969.35 | 2904.45 | 623393 | 2.02% |
| 21 Mar 2024 | 2901.40 | 2872.00 | 2908.45 | 2856.95 | 354279 | 1.03% |
| 20 Mar 2024 | 2871.80 | 2885.10 | 2890.95 | 2820.40 | 263055 | -0.68% |
| 19 Mar 2024 | 2891.40 | 2925.25 | 2925.25 | 2867.10 | 274009 | -1.16% |
| 18 Mar 2024 | 2925.25 | 2868.00 | 2946.90 | 2860.00 | 585618 | 2.00% |
| 15 Mar 2024 | 2868.00 | 2870.00 | 2894.00 | 2819.00 | 469743 | 0.24% |
| 14 Mar 2024 | 2861.00 | 2820.95 | 2880.00 | 2773.25 | 319451 | 1.34% |
| 13 Mar 2024 | 2823.20 | 2873.30 | 2897.45 | 2798.90 | 477450 | -1.14% |
| 12 Mar 2024 | 2855.90 | 2912.55 | 2918.00 | 2850.00 | 248083 | -1.74% |
| 11 Mar 2024 | 2906.40 | 2875.00 | 2927.90 | 2873.35 | 596392 | 1.41% |
| 07 Mar 2024 | 2865.85 | 2835.10 | 2962.70 | 2817.30 | 1937996 | 1.21% |
| 06 Mar 2024 | 2831.55 | 2699.70 | 2840.00 | 2697.00 | 1574389 | 4.88% |
| 05 Mar 2024 | 2699.70 | 2702.10 | 2727.45 | 2690.00 | 224300 | -0.09% |
| 04 Mar 2024 | 2702.05 | 2742.20 | 2756.30 | 2696.50 | 204530 | -1.46% |
| 02 Mar 2024 | 2742.20 | 2760.05 | 2768.50 | 2717.00 | 16597 | -0.55% |
| 01 Mar 2024 | 2757.50 | 2753.95 | 2768.95 | 2740.00 | 310933 | 0.79% |
| 29 Feb 2024 | 2736.00 | 2704.30 | 2745.45 | 2660.10 | 523031 | 1.26% |
| 28 Feb 2024 | 2701.85 | 2730.10 | 2732.10 | 2685.00 | 709614 | -1.10% |
| 27 Feb 2024 | 2731.95 | 2717.40 | 2739.15 | 2701.10 | 206586 | 0.54% |
| 26 Feb 2024 | 2717.40 | 2741.50 | 2745.00 | 2710.10 | 241511 | -0.83% |
| 23 Feb 2024 | 2740.15 | 2722.00 | 2759.00 | 2708.25 | 223626 | 0.80% |
| 22 Feb 2024 | 2718.30 | 2720.20 | 2732.00 | 2708.05 | 260124 | -0.40% |
| 21 Feb 2024 | 2729.15 | 2757.00 | 2757.00 | 2711.55 | 247236 | -0.60% |
| 20 Feb 2024 | 2745.60 | 2692.00 | 2750.00 | 2692.00 | 358342 | 1.27% |
| 19 Feb 2024 | 2711.15 | 2711.60 | 2728.00 | 2700.80 | 363955 | 0.00% |
| 16 Feb 2024 | 2711.10 | 2653.50 | 2714.95 | 2653.50 | 578979 | 2.17% |
| 15 Feb 2024 | 2653.55 | 2663.20 | 2682.00 | 2642.00 | 379711 | -0.36% |
| 14 Feb 2024 | 2663.20 | 2660.00 | 2679.45 | 2640.85 | 327593 | -0.30% |
| 13 Feb 2024 | 2671.30 | 2670.00 | 2686.90 | 2650.00 | 182580 | 0.04% |
| 12 Feb 2024 | 2670.30 | 2664.85 | 2683.80 | 2650.00 | 364618 | 0.46% |
| 09 Feb 2024 | 2657.95 | 2623.00 | 2667.00 | 2610.10 | 277561 | 1.35% |
| 08 Feb 2024 | 2622.50 | 2685.10 | 2724.05 | 2604.00 | 316600 | -2.72% |
| 07 Feb 2024 | 2695.85 | 2648.00 | 2724.00 | 2634.05 | 1061071 | 3.11% |
| 06 Feb 2024 | 2614.45 | 2560.00 | 2619.00 | 2554.30 | 816702 | 2.36% |
| 05 Feb 2024 | 2554.20 | 2515.40 | 2566.00 | 2511.15 | 2227669 | 1.54% |
| 02 Feb 2024 | 2515.35 | 2527.95 | 2541.30 | 2503.25 | 403229 | 0.20% |
| 01 Feb 2024 | 2510.45 | 2541.95 | 2554.00 | 2506.05 | 356002 | -0.89% |
| 31 Jan 2024 | 2533.05 | 2571.05 | 2583.15 | 2520.00 | 3417736 | -1.35% |
| 30 Jan 2024 | 2567.70 | 2569.30 | 2618.75 | 2556.00 | 1167215 | -0.06% |
| 29 Jan 2024 | 2569.30 | 2585.00 | 2609.25 | 2555.25 | 1016146 | -0.80% |
| 25 Jan 2024 | 2590.15 | 2608.00 | 2610.00 | 2568.95 | 757628 | -0.07% |
| 24 Jan 2024 | 2592.05 | 2630.00 | 2660.15 | 2530.00 | 2141269 | 2.75% |
| 23 Jan 2024 | 2522.60 | 2674.90 | 2690.95 | 2488.10 | 1269276 | -5.79% |
| 20 Jan 2024 | 2677.50 | 2685.00 | 2710.40 | 2675.00 | 81777 | -0.38% |
| 19 Jan 2024 | 2687.70 | 2705.50 | 2711.95 | 2677.10 | 627943 | -0.40% |
| 18 Jan 2024 | 2698.40 | 2742.00 | 2750.25 | 2675.00 | 468132 | -2.15% |
| 17 Jan 2024 | 2757.75 | 2789.00 | 2789.00 | 2720.80 | 761187 | -1.35% |
| 16 Jan 2024 | 2795.55 | 2751.10 | 2805.00 | 2730.00 | 415738 | 1.50% |
| 15 Jan 2024 | 2754.25 | 2725.00 | 2773.55 | 2717.00 | 719264 | 0.70% |
| 12 Jan 2024 | 2735.10 | 2744.15 | 2755.00 | 2710.05 | 185626 | -0.20% |
| 11 Jan 2024 | 2740.55 | 2705.00 | 2744.50 | 2698.20 | 232373 | 1.15% |
| 10 Jan 2024 | 2709.30 | 2712.00 | 2731.00 | 2697.05 | 274833 | -0.54% |
| 09 Jan 2024 | 2724.10 | 2734.75 | 2740.95 | 2711.70 | 273223 | 0.35% |
| 08 Jan 2024 | 2714.65 | 2738.95 | 2738.95 | 2692.60 | 268950 | -0.29% |
| 05 Jan 2024 | 2722.60 | 2765.55 | 2769.05 | 2714.40 | 377109 | -1.68% |
| 04 Jan 2024 | 2769.05 | 2778.00 | 2790.30 | 2750.30 | 300002 | -0.12% |
| 03 Jan 2024 | 2772.25 | 2749.00 | 2792.00 | 2728.05 | 347830 | 1.26% |
| 02 Jan 2024 | 2737.70 | 2695.00 | 2749.00 | 2661.50 | 267832 | 1.49% |
| 01 Jan 2024 | 2697.50 | 2737.10 | 2737.10 | 2693.45 | 130958 | -0.65% |
| 29 Dec 2023 | 2715.10 | 2710.00 | 2753.60 | 2678.55 | 691045 | 0.25% |
| 28 Dec 2023 | 2708.30 | 2719.90 | 2723.45 | 2696.05 | 409640 | 0.34% |
| 27 Dec 2023 | 2699.10 | 2673.00 | 2717.05 | 2667.95 | 487539 | 1.17% |
| 26 Dec 2023 | 2667.95 | 2645.00 | 2680.00 | 2636.00 | 213484 | 0.93% |
| 22 Dec 2023 | 2643.45 | 2616.15 | 2649.85 | 2612.15 | 237427 | 1.05% |
| 21 Dec 2023 | 2616.10 | 2565.10 | 2622.00 | 2547.85 | 201946 | 1.23% |
| 20 Dec 2023 | 2584.20 | 2662.00 | 2671.00 | 2568.85 | 597865 | -2.44% |
| 19 Dec 2023 | 2648.75 | 2647.50 | 2661.00 | 2618.90 | 389801 | 0.05% |
| 18 Dec 2023 | 2647.50 | 2651.00 | 2666.90 | 2643.00 | 464591 | -0.13% |
| 15 Dec 2023 | 2651.05 | 2634.30 | 2656.95 | 2623.95 | 515599 | 0.64% |
| 14 Dec 2023 | 2634.30 | 2633.35 | 2638.00 | 2600.00 | 451306 | 0.42% |
| 13 Dec 2023 | 2623.25 | 2621.35 | 2649.00 | 2576.00 | 631170 | 0.60% |
| 12 Dec 2023 | 2607.50 | 2546.05 | 2614.80 | 2546.05 | 705500 | 2.43% |
| 11 Dec 2023 | 2545.55 | 2561.65 | 2567.80 | 2535.70 | 252758 | -0.63% |
| 08 Dec 2023 | 2561.65 | 2607.00 | 2607.00 | 2545.00 | 215930 | -1.05% |
| 07 Dec 2023 | 2588.85 | 2590.00 | 2628.00 | 2583.05 | 418572 | 0.49% |
| 06 Dec 2023 | 2576.15 | 2589.95 | 2616.20 | 2570.00 | 439281 | 0.20% |
| 05 Dec 2023 | 2571.00 | 2555.00 | 2588.40 | 2545.65 | 364575 | 0.69% |
| 04 Dec 2023 | 2553.45 | 2576.00 | 2582.00 | 2546.00 | 356930 | -0.34% |
| 01 Dec 2023 | 2562.15 | 2570.00 | 2576.15 | 2544.05 | 300500 | 0.38% |
| 30 Nov 2023 | 2552.35 | 2503.60 | 2563.60 | 2487.00 | 894422 | 1.95% |
| 29 Nov 2023 | 2503.60 | 2488.95 | 2515.90 | 2485.00 | 385084 | 0.62% |
| 28 Nov 2023 | 2488.05 | 2491.00 | 2514.30 | 2481.75 | 229294 | -0.64% |
| 24 Nov 2023 | 2504.10 | 2515.90 | 2516.45 | 2482.00 | 247748 | -0.21% |
| 23 Nov 2023 | 2509.30 | 2488.35 | 2516.00 | 2482.95 | 253442 | 0.84% |
| 22 Nov 2023 | 2488.35 | 2495.55 | 2507.80 | 2478.05 | 143168 | -0.29% |
| 21 Nov 2023 | 2495.60 | 2484.00 | 2504.75 | 2471.65 | 225993 | 0.49% |
| 20 Nov 2023 | 2483.55 | 2510.30 | 2520.00 | 2476.25 | 208065 | -1.07% |
| 17 Nov 2023 | 2510.30 | 2468.85 | 2534.30 | 2465.05 | 786838 | 2.08% |
| 16 Nov 2023 | 2459.10 | 2460.50 | 2466.15 | 2446.05 | 175004 | -0.05% |
| 15 Nov 2023 | 2460.30 | 2429.00 | 2469.65 | 2420.85 | 405307 | 1.31% |
| 13 Nov 2023 | 2428.60 | 2444.80 | 2447.85 | 2421.90 | 181803 | -0.50% |
| 12 Nov 2023 | 2440.90 | 2454.00 | 2454.00 | 2433.00 | 43122 | 0.35% |
| 10 Nov 2023 | 2432.35 | 2457.55 | 2470.00 | 2418.80 | 326200 | -1.03% |
| 09 Nov 2023 | 2457.55 | 2465.10 | 2500.00 | 2450.50 | 673878 | -0.63% |
| 08 Nov 2023 | 2473.15 | 2464.00 | 2488.75 | 2437.25 | 350680 | 1.43% |
| 07 Nov 2023 | 2438.30 | 2446.95 | 2446.95 | 2421.00 | 178637 | 0.19% |
| 06 Nov 2023 | 2433.70 | 2470.00 | 2471.45 | 2420.95 | 325475 | -0.89% |
| 03 Nov 2023 | 2455.50 | 2437.80 | 2459.00 | 2414.35 | 159963 | 1.12% |
| 02 Nov 2023 | 2428.30 | 2430.00 | 2436.35 | 2395.25 | 237880 | 0.91% |
| 01 Nov 2023 | 2406.35 | 2452.00 | 2465.00 | 2401.65 | 565676 | -2.10% |
| 31 Oct 2023 | 2458.00 | 2364.00 | 2478.00 | 2350.35 | 2314742 | 6.31% |
| 30 Oct 2023 | 2312.15 | 2330.00 | 2330.00 | 2299.00 | 311774 | -0.20% |
| 27 Oct 2023 | 2316.80 | 2302.85 | 2334.40 | 2296.10 | 422263 | 0.93% |
| 26 Oct 2023 | 2295.40 | 2321.00 | 2322.00 | 2292.55 | 280265 | -1.33% |
| 25 Oct 2023 | 2326.30 | 2360.50 | 2363.40 | 2321.30 | 223852 | -1.05% |
| 23 Oct 2023 | 2351.00 | 2373.20 | 2382.35 | 2345.00 | 147967 | -0.94% |
| 20 Oct 2023 | 2373.20 | 2374.85 | 2385.95 | 2355.00 | 277143 | -0.07% |
| 19 Oct 2023 | 2374.85 | 2400.00 | 2405.95 | 2370.00 | 324864 | -1.35% |
| 18 Oct 2023 | 2407.25 | 2420.10 | 2434.95 | 2404.50 | 156214 | -0.83% |
| 17 Oct 2023 | 2427.35 | 2441.55 | 2444.15 | 2419.55 | 299608 | -0.30% |
| 16 Oct 2023 | 2434.60 | 2460.00 | 2463.25 | 2418.75 | 412888 | -1.03% |
| 13 Oct 2023 | 2460.05 | 2480.00 | 2484.20 | 2454.40 | 146168 | -0.88% |
| 12 Oct 2023 | 2481.90 | 2487.65 | 2497.50 | 2472.80 | 124308 | -0.23% |
| 11 Oct 2023 | 2487.65 | 2456.00 | 2492.00 | 2455.00 | 449170 | 1.53% |
| 10 Oct 2023 | 2450.10 | 2430.00 | 2456.00 | 2425.00 | 288124 | 1.04% |
| 09 Oct 2023 | 2425.00 | 2430.10 | 2438.85 | 2410.10 | 370569 | -1.20% |
| 06 Oct 2023 | 2454.35 | 2443.00 | 2456.90 | 2429.20 | 242397 | 1.04% |
| 05 Oct 2023 | 2429.20 | 2435.60 | 2438.30 | 2420.00 | 231636 | 0.95% |
| 04 Oct 2023 | 2406.40 | 2421.95 | 2422.95 | 2385.00 | 378833 | -0.78% |
| 03 Oct 2023 | 2425.40 | 2439.50 | 2447.90 | 2412.55 | 382674 | -0.58% |
| 29 Sep 2023 | 2439.50 | 2440.00 | 2452.40 | 2429.00 | 123353 | 0.75% |
| 28 Sep 2023 | 2421.35 | 2499.50 | 2503.95 | 2414.05 | 475791 | -3.13% |
| 27 Sep 2023 | 2499.50 | 2495.00 | 2503.75 | 2480.30 | 178583 | -0.09% |
| 26 Sep 2023 | 2501.80 | 2488.20 | 2506.00 | 2488.20 | 128154 | 0.29% |
| 25 Sep 2023 | 2494.50 | 2517.00 | 2519.80 | 2477.55 | 219117 | -0.92% |
| 22 Sep 2023 | 2517.70 | 2518.85 | 2520.50 | 2493.00 | 348380 | 0.19% |
| 21 Sep 2023 | 2512.85 | 2491.10 | 2518.40 | 2486.00 | 279691 | 0.55% |
| 20 Sep 2023 | 2499.20 | 2511.95 | 2517.95 | 2487.75 | 337541 | -0.36% |
| 18 Sep 2023 | 2508.15 | 2481.50 | 2513.15 | 2471.00 | 277306 | 1.07% |
| 15 Sep 2023 | 2481.50 | 2483.05 | 2505.00 | 2473.10 | 504764 | -0.07% |
| 14 Sep 2023 | 2483.20 | 2498.00 | 2498.00 | 2467.25 | 548954 | -0.21% |
| 13 Sep 2023 | 2488.55 | 2486.00 | 2510.60 | 2456.00 | 395453 | 0.05% |
| 12 Sep 2023 | 2487.25 | 2530.00 | 2530.00 | 2480.00 | 587884 | -1.45% |
| 11 Sep 2023 | 2523.75 | 2519.00 | 2528.00 | 2500.00 | 419624 | 0.75% |
| 08 Sep 2023 | 2505.05 | 2509.00 | 2517.95 | 2491.70 | 586237 | -0.09% |
| 07 Sep 2023 | 2507.40 | 2510.00 | 2516.00 | 2494.10 | 210905 | 0.20% |
| 06 Sep 2023 | 2502.40 | 2485.00 | 2508.00 | 2484.00 | 258925 | 0.45% |
| 05 Sep 2023 | 2491.30 | 2488.85 | 2507.00 | 2477.40 | 360316 | 0.66% |
| 04 Sep 2023 | 2474.85 | 2499.00 | 2509.95 | 2467.55 | 481518 | -0.94% |
| 01 Sep 2023 | 2498.25 | 2524.95 | 2533.55 | 2486.10 | 468711 | -0.67% |
| 31 Aug 2023 | 2515.00 | 2581.00 | 2584.85 | 2494.95 | 1248501 | -2.32% |
| 30 Aug 2023 | 2574.85 | 2580.00 | 2589.95 | 2561.45 | 389197 | -0.27% |
| 29 Aug 2023 | 2581.95 | 2523.95 | 2588.70 | 2516.45 | 566393 | 2.70% |
| 28 Aug 2023 | 2514.10 | 2531.90 | 2539.60 | 2510.05 | 342150 | -0.55% |
| 25 Aug 2023 | 2527.90 | 2515.05 | 2536.90 | 2508.80 | 431499 | 0.25% |
| 24 Aug 2023 | 2521.60 | 2525.05 | 2544.00 | 2515.55 | 565703 | 0.58% |
| 23 Aug 2023 | 2506.95 | 2510.00 | 2582.50 | 2500.00 | 879174 | 0.51% |
| 22 Aug 2023 | 2494.30 | 2499.00 | 2499.80 | 2482.00 | 273033 | 0.30% |
| 21 Aug 2023 | 2486.75 | 2477.45 | 2493.25 | 2472.30 | 272682 | 0.37% |
| 18 Aug 2023 | 2477.60 | 2503.20 | 2513.00 | 2470.00 | 345376 | -1.02% |
| 17 Aug 2023 | 2503.15 | 2540.45 | 2550.00 | 2499.00 | 252328 | -1.44% |
| 16 Aug 2023 | 2539.65 | 2535.00 | 2557.45 | 2515.00 | 213059 | 0.09% |
| 14 Aug 2023 | 2537.40 | 2544.90 | 2545.00 | 2510.60 | 149281 | -0.28% |
| 11 Aug 2023 | 2544.65 | 2550.05 | 2552.00 | 2517.00 | 394433 | 0.97% |
| 10 Aug 2023 | 2520.10 | 2619.00 | 2619.00 | 2510.55 | 747380 | -3.21% |
| 09 Aug 2023 | 2603.60 | 2619.90 | 2625.00 | 2595.10 | 244304 | -0.77% |
| 08 Aug 2023 | 2623.80 | 2611.05 | 2628.00 | 2594.80 | 294364 | 0.51% |
| 07 Aug 2023 | 2610.60 | 2609.80 | 2623.60 | 2600.00 | 132591 | 0.03% |
| 04 Aug 2023 | 2609.80 | 2590.05 | 2618.65 | 2584.55 | 176758 | 0.98% |
| 03 Aug 2023 | 2584.50 | 2626.95 | 2636.55 | 2570.05 | 206189 | -1.61% |
| 02 Aug 2023 | 2626.75 | 2639.90 | 2643.95 | 2608.85 | 182882 | -0.31% |
| 01 Aug 2023 | 2634.80 | 2615.00 | 2640.80 | 2602.05 | 182792 | 0.76% |
| 31 Jul 2023 | 2614.95 | 2615.85 | 2626.85 | 2590.20 | 221454 | -0.03% |
| 28 Jul 2023 | 2615.85 | 2595.00 | 2628.40 | 2587.15 | 336411 | 0.50% |
| 27 Jul 2023 | 2602.75 | 2613.00 | 2628.35 | 2596.05 | 141783 | -0.58% |
| 26 Jul 2023 | 2618.00 | 2611.95 | 2629.75 | 2593.05 | 149847 | 0.41% |
| 25 Jul 2023 | 2607.40 | 2648.00 | 2648.00 | 2587.80 | 218299 | -1.67% |
| 24 Jul 2023 | 2651.60 | 2655.10 | 2665.00 | 2636.15 | 255346 | -0.42% |
| 21 Jul 2023 | 2662.80 | 2663.00 | 2685.00 | 2652.65 | 211117 | -0.52% |
| 20 Jul 2023 | 2676.60 | 2695.95 | 2695.95 | 2667.40 | 213260 | -0.35% |
| 19 Jul 2023 | 2685.95 | 2666.50 | 2691.70 | 2643.30 | 401289 | 1.05% |
| 18 Jul 2023 | 2658.10 | 2639.60 | 2666.25 | 2623.55 | 371797 | 0.70% |
| 17 Jul 2023 | 2639.60 | 2600.00 | 2649.00 | 2600.00 | 231762 | 0.61% |
| 14 Jul 2023 | 2623.50 | 2617.90 | 2628.30 | 2595.00 | 297136 | 0.20% |
| 13 Jul 2023 | 2618.20 | 2622.45 | 2655.00 | 2608.30 | 325809 | -0.16% |
| 12 Jul 2023 | 2622.45 | 2579.05 | 2627.70 | 2551.50 | 812161 | -0.62% |
| 11 Jul 2023 | 2638.85 | 2595.95 | 2688.00 | 2586.00 | 633719 | 1.66% |
| 10 Jul 2023 | 2595.85 | 2611.95 | 2620.75 | 2581.05 | 280989 | -0.65% |
| 07 Jul 2023 | 2612.95 | 2655.00 | 2662.00 | 2606.35 | 310425 | -1.36% |
| 06 Jul 2023 | 2649.00 | 2620.00 | 2658.65 | 2615.00 | 326780 | 1.54% |
| 05 Jul 2023 | 2608.85 | 2575.00 | 2626.60 | 2575.00 | 543932 | 1.49% |
| 04 Jul 2023 | 2570.45 | 2571.45 | 2588.00 | 2558.60 | 438598 | -0.04% |
| 03 Jul 2023 | 2571.45 | 2599.20 | 2613.55 | 2570.00 | 473016 | -0.99% |
| 30 Jun 2023 | 2597.10 | 2602.10 | 2645.90 | 2585.30 | 722273 | -0.06% |
| 28 Jun 2023 | 2598.65 | 2626.20 | 2634.35 | 2590.00 | 770303 | -0.87% |
| 27 Jun 2023 | 2621.35 | 2636.00 | 2656.20 | 2616.95 | 362724 | -0.36% |
| 26 Jun 2023 | 2630.90 | 2650.00 | 2669.00 | 2623.95 | 243751 | -1.03% |
| 23 Jun 2023 | 2658.30 | 2650.40 | 2683.60 | 2636.00 | 789589 | 0.83% |
| 22 Jun 2023 | 2636.30 | 2683.95 | 2688.50 | 2632.10 | 163415 | -1.31% |
| 21 Jun 2023 | 2671.25 | 2700.00 | 2703.00 | 2660.30 | 347029 | -0.27% |
| 20 Jun 2023 | 2678.50 | 2674.90 | 2701.00 | 2670.80 | 447600 | 0.19% |
| 19 Jun 2023 | 2673.30 | 2709.00 | 2718.95 | 2668.00 | 300224 | -0.90% |
| 16 Jun 2023 | 2697.70 | 2694.00 | 2705.00 | 2667.65 | 435650 | 0.63% |
| 15 Jun 2023 | 2680.70 | 2714.05 | 2724.85 | 2672.40 | 401002 | -0.46% |
| 14 Jun 2023 | 2693.10 | 2686.00 | 2729.65 | 2675.75 | 513278 | 0.24% |
| 13 Jun 2023 | 2686.65 | 2666.00 | 2735.00 | 2656.55 | 874863 | 1.74% |
| 12 Jun 2023 | 2640.75 | 2616.25 | 2659.80 | 2607.75 | 234521 | 0.99% |
| 09 Jun 2023 | 2614.95 | 2638.00 | 2652.95 | 2610.50 | 100618 | -0.74% |
| 08 Jun 2023 | 2634.45 | 2664.00 | 2678.00 | 2621.65 | 164181 | -0.77% |
| 07 Jun 2023 | 2654.85 | 2631.00 | 2664.40 | 2631.00 | 182315 | 1.17% |
| 06 Jun 2023 | 2624.10 | 2637.00 | 2653.45 | 2609.80 | 127143 | -0.55% |
| 05 Jun 2023 | 2638.55 | 2639.00 | 2651.80 | 2625.00 | 115456 | 0.23% |
| 02 Jun 2023 | 2632.45 | 2652.55 | 2661.50 | 2623.00 | 263292 | -0.72% |
| 01 Jun 2023 | 2651.55 | 2618.00 | 2669.00 | 2614.05 | 478918 | 1.68% |
| 31 May 2023 | 2607.85 | 2600.05 | 2618.70 | 2592.10 | 495074 | 0.53% |
| 30 May 2023 | 2594.20 | 2590.00 | 2605.00 | 2572.60 | 181279 | 0.44% |
| 29 May 2023 | 2582.95 | 2595.55 | 2599.00 | 2570.00 | 219835 | -0.12% |
| 26 May 2023 | 2586.15 | 2540.95 | 2591.30 | 2521.00 | 311970 | 2.49% |
| 25 May 2023 | 2523.25 | 2523.00 | 2541.95 | 2496.00 | 359963 | -0.13% |
| 24 May 2023 | 2526.65 | 2517.00 | 2535.90 | 2510.80 | 234361 | -0.26% |
| 23 May 2023 | 2533.30 | 2549.00 | 2555.45 | 2528.00 | 183100 | -0.07% |
| 22 May 2023 | 2535.20 | 2563.10 | 2574.45 | 2526.00 | 255297 | -1.22% |
| 19 May 2023 | 2566.60 | 2552.25 | 2575.70 | 2545.30 | 313001 | 0.56% |
| 18 May 2023 | 2552.25 | 2555.20 | 2571.20 | 2542.10 | 394341 | 0.28% |
| 17 May 2023 | 2545.10 | 2539.95 | 2559.20 | 2523.05 | 655757 | 0.04% |
| 16 May 2023 | 2544.20 | 2568.45 | 2580.00 | 2540.00 | 202738 | -0.24% |
| 15 May 2023 | 2550.35 | 2587.00 | 2600.00 | 2545.40 | 248675 | -1.43% |
| 12 May 2023 | 2587.25 | 2580.00 | 2613.75 | 2555.00 | 671693 | 0.81% |
| 11 May 2023 | 2566.45 | 2539.95 | 2575.00 | 2523.90 | 840132 | 2.27% |
| 10 May 2023 | 2509.40 | 2477.00 | 2544.90 | 2477.00 | 1196164 | 1.52% |
| 09 May 2023 | 2471.75 | 2425.00 | 2478.50 | 2400.15 | 1102876 | 0.86% |
| 08 May 2023 | 2450.70 | 2480.35 | 2492.00 | 2417.00 | 682720 | -0.87% |
| 05 May 2023 | 2472.10 | 2470.35 | 2486.90 | 2461.50 | 341393 | 0.28% |
| 04 May 2023 | 2465.15 | 2474.95 | 2474.95 | 2450.75 | 299652 | 0.05% |
| 03 May 2023 | 2463.95 | 2422.95 | 2469.70 | 2413.65 | 536625 | 1.83% |
| 02 May 2023 | 2419.75 | 2429.00 | 2431.00 | 2406.00 | 189298 | 0.02% |
| 28 Apr 2023 | 2419.25 | 2395.05 | 2422.50 | 2376.00 | 378439 | 1.26% |
| 27 Apr 2023 | 2389.20 | 2428.45 | 2449.85 | 2385.00 | 330033 | -0.94% |
| 26 Apr 2023 | 2411.75 | 2407.95 | 2430.00 | 2403.80 | 261256 | 0.02% |
| 25 Apr 2023 | 2411.35 | 2421.15 | 2428.85 | 2403.00 | 198464 | -0.40% |
| 24 Apr 2023 | 2421.15 | 2450.00 | 2450.40 | 2416.00 | 184164 | -0.78% |
| 21 Apr 2023 | 2440.15 | 2419.90 | 2445.05 | 2414.00 | 367124 | 1.33% |
| 20 Apr 2023 | 2408.10 | 2415.00 | 2425.65 | 2401.10 | 128035 | -0.02% |
| 19 Apr 2023 | 2408.60 | 2447.35 | 2448.80 | 2400.00 | 250464 | -0.98% |
| 18 Apr 2023 | 2432.50 | 2375.00 | 2437.00 | 2352.00 | 375635 | 2.65% |
| 17 Apr 2023 | 2369.70 | 2358.00 | 2375.95 | 2348.95 | 245889 | 0.83% |
| 13 Apr 2023 | 2350.20 | 2347.70 | 2366.00 | 2343.90 | 339297 | 0.10% |
| 12 Apr 2023 | 2347.80 | 2346.10 | 2359.45 | 2335.45 | 483206 | 0.07% |
| 11 Apr 2023 | 2346.15 | 2364.00 | 2366.70 | 2329.00 | 280704 | -0.41% |
| 10 Apr 2023 | 2355.70 | 2333.95 | 2364.05 | 2312.35 | 277272 | 1.01% |
| 06 Apr 2023 | 2332.05 | 2325.00 | 2347.85 | 2317.90 | 368699 | 0.41% |
| 05 Apr 2023 | 2322.45 | 2318.00 | 2334.95 | 2306.40 | 226417 | -0.22% |
| 03 Apr 2023 | 2327.60 | 2350.00 | 2350.00 | 2296.30 | 411040 | -1.08% |
| 31 Mar 2023 | 2353.00 | 2324.95 | 2368.00 | 2313.00 | 521107 | 1.63% |
| 29 Mar 2023 | 2315.20 | 2336.05 | 2346.00 | 2305.00 | 330670 | -0.89% |
| 28 Mar 2023 | 2336.05 | 2355.00 | 2355.45 | 2316.50 | 301608 | -0.68% |
| 27 Mar 2023 | 2352.05 | 2356.00 | 2370.00 | 2335.70 | 190338 | -0.53% |
| 24 Mar 2023 | 2364.55 | 2368.10 | 2379.00 | 2351.65 | 270195 | -0.15% |
| 23 Mar 2023 | 2368.10 | 2377.05 | 2383.30 | 2356.05 | 271280 | -0.38% |
| 22 Mar 2023 | 2377.05 | 2374.00 | 2398.40 | 2365.00 | 1026637 | 0.79% |
| 21 Mar 2023 | 2358.45 | 2384.25 | 2389.85 | 2351.10 | 299389 | -0.59% |
| 20 Mar 2023 | 2372.40 | 2330.00 | 2376.90 | 2320.15 | 311427 | 0.96% |
| 17 Mar 2023 | 2349.90 | 2355.05 | 2357.80 | 2324.85 | 425920 | 0.37% |
| 16 Mar 2023 | 2341.20 | 2323.60 | 2364.20 | 2312.10 | 263331 | 1.29% |
| 15 Mar 2023 | 2311.45 | 2314.00 | 2337.45 | 2302.20 | 205114 | 0.40% |
| 14 Mar 2023 | 2302.25 | 2292.00 | 2312.95 | 2281.00 | 340133 | 0.42% |
| 13 Mar 2023 | 2292.55 | 2306.00 | 2313.50 | 2282.05 | 340575 | -0.91% |
| 10 Mar 2023 | 2313.50 | 2298.00 | 2317.65 | 2275.00 | 161789 | 0.21% |
| 09 Mar 2023 | 2308.55 | 2354.00 | 2359.00 | 2302.00 | 306514 | -1.68% |
| 08 Mar 2023 | 2348.10 | 2349.90 | 2352.75 | 2327.35 | 228845 | -0.12% |
| 06 Mar 2023 | 2351.00 | 2330.60 | 2369.65 | 2325.40 | 332386 | 1.39% |
| 03 Mar 2023 | 2318.75 | 2318.00 | 2330.00 | 2305.00 | 313073 | 0.38% |
| 02 Mar 2023 | 2309.90 | 2307.00 | 2315.90 | 2290.00 | 233107 | 0.10% |
| 01 Mar 2023 | 2307.50 | 2312.35 | 2316.25 | 2295.20 | 283892 | 0.29% |
| 28 Feb 2023 | 2300.80 | 2277.00 | 2313.60 | 2266.70 | 312343 | 0.93% |
| 27 Feb 2023 | 2279.65 | 2265.00 | 2293.20 | 2261.00 | 231825 | 0.17% |
| 24 Feb 2023 | 2275.70 | 2270.00 | 2288.30 | 2250.05 | 458298 | 0.33% |
| 23 Feb 2023 | 2268.15 | 2298.00 | 2300.35 | 2258.00 | 381344 | -1.15% |
| 22 Feb 2023 | 2294.65 | 2319.95 | 2319.95 | 2281.00 | 330363 | -1.60% |
| 21 Feb 2023 | 2331.85 | 2330.00 | 2335.00 | 2306.00 | 256936 | 0.51% |
| 20 Feb 2023 | 2320.05 | 2341.85 | 2342.00 | 2306.80 | 275669 | -0.56% |
| 17 Feb 2023 | 2333.10 | 2316.35 | 2342.10 | 2300.65 | 316431 | 0.71% |
| 16 Feb 2023 | 2316.75 | 2319.00 | 2327.55 | 2302.30 | 315493 | 0.24% |
| 15 Feb 2023 | 2311.30 | 2300.00 | 2322.05 | 2282.00 | 191808 | 0.66% |
| 14 Feb 2023 | 2296.10 | 2324.00 | 2324.00 | 2278.00 | 213300 | -0.25% |
| 13 Feb 2023 | 2301.95 | 2301.05 | 2318.10 | 2290.00 | 181580 | -0.61% |
| 10 Feb 2023 | 2316.15 | 2329.00 | 2349.30 | 2310.30 | 319443 | -0.49% |
| 09 Feb 2023 | 2327.65 | 2334.95 | 2340.00 | 2315.00 | 177557 | -0.26% |
| 08 Feb 2023 | 2333.75 | 2318.00 | 2339.70 | 2301.00 | 177766 | 0.80% |
| 07 Feb 2023 | 2315.20 | 2333.30 | 2343.00 | 2313.00 | 191927 | -0.78% |
| 06 Feb 2023 | 2333.30 | 2353.30 | 2353.30 | 2321.00 | 260974 | -0.35% |
| 03 Feb 2023 | 2341.55 | 2291.50 | 2348.95 | 2281.60 | 313695 | 2.19% |
| 02 Feb 2023 | 2291.45 | 2309.05 | 2310.00 | 2252.80 | 407271 | -1.03% |
| 01 Feb 2023 | 2315.30 | 2291.50 | 2333.00 | 2270.00 | 344260 | 1.57% |
| 31 Jan 2023 | 2279.55 | 2303.90 | 2304.90 | 2275.25 | 553717 | -0.17% |
| 30 Jan 2023 | 2283.40 | 2304.95 | 2320.00 | 2265.05 | 315941 | -0.32% |
| 27 Jan 2023 | 2290.65 | 2320.00 | 2320.00 | 2257.00 | 445082 | -1.06% |
| 25 Jan 2023 | 2315.30 | 2331.00 | 2352.00 | 2299.00 | 836733 | -2.81% |
| 24 Jan 2023 | 2382.35 | 2409.60 | 2425.00 | 2377.25 | 259197 | -1.13% |
| 23 Jan 2023 | 2409.60 | 2409.00 | 2428.00 | 2381.65 | 251624 | 0.29% |
| 20 Jan 2023 | 2402.60 | 2449.00 | 2449.00 | 2395.00 | 246731 | -2.06% |
| 19 Jan 2023 | 2453.20 | 2480.00 | 2485.05 | 2436.50 | 273613 | -1.42% |
| 18 Jan 2023 | 2488.65 | 2437.45 | 2493.30 | 2431.15 | 175869 | 2.10% |
| 17 Jan 2023 | 2437.45 | 2447.95 | 2464.00 | 2414.20 | 552231 | -0.50% |
| 16 Jan 2023 | 2449.80 | 2509.00 | 2516.85 | 2446.65 | 243197 | -2.21% |
| 13 Jan 2023 | 2505.15 | 2508.00 | 2514.05 | 2472.60 | 185651 | 0.39% |
| 12 Jan 2023 | 2495.50 | 2481.90 | 2526.15 | 2462.80 | 286562 | 0.65% |
| 11 Jan 2023 | 2479.50 | 2530.10 | 2537.40 | 2475.05 | 268246 | -1.97% |
| 10 Jan 2023 | 2529.20 | 2552.40 | 2563.95 | 2513.00 | 156258 | -0.91% |
| 09 Jan 2023 | 2552.35 | 2534.95 | 2558.00 | 2527.00 | 164218 | 1.19% |
| 06 Jan 2023 | 2522.30 | 2521.00 | 2538.10 | 2511.10 | 159896 | 0.17% |
| 05 Jan 2023 | 2518.10 | 2520.00 | 2554.00 | 2510.95 | 243997 | 0.28% |
| 04 Jan 2023 | 2510.95 | 2538.90 | 2539.00 | 2504.10 | 168265 | -1.03% |
| 03 Jan 2023 | 2537.00 | 2539.00 | 2551.80 | 2516.25 | 321734 | 0.28% |
| 02 Jan 2023 | 2530.00 | 2555.00 | 2560.00 | 2510.00 | 334889 | -0.79% |
| 30 Dec 2022 | 2550.15 | 2610.00 | 2610.00 | 2541.30 | 205066 | -1.98% |
| 29 Dec 2022 | 2601.70 | 2585.55 | 2721.10 | 2540.45 | 616364 | 0.53% |
| 28 Dec 2022 | 2587.90 | 2537.75 | 2633.95 | 2524.15 | 490765 | 2.00% |
| 27 Dec 2022 | 2537.15 | 2515.00 | 2544.95 | 2509.00 | 146799 | 0.94% |
| 26 Dec 2022 | 2513.55 | 2480.00 | 2524.40 | 2461.55 | 258697 | 0.94% |
| 23 Dec 2022 | 2490.25 | 2535.10 | 2544.10 | 2483.15 | 244433 | -2.41% |
| 22 Dec 2022 | 2551.75 | 2560.00 | 2586.20 | 2525.00 | 187402 | -0.55% |
| 21 Dec 2022 | 2565.75 | 2580.10 | 2600.00 | 2551.00 | 171894 | -0.42% |
| 20 Dec 2022 | 2576.70 | 2590.00 | 2599.70 | 2566.00 | 148058 | -0.89% |
| 19 Dec 2022 | 2599.85 | 2591.00 | 2605.70 | 2572.00 | 216329 | 0.27% |
| 16 Dec 2022 | 2592.90 | 2615.00 | 2615.00 | 2558.00 | 450977 | -0.90% |
| 15 Dec 2022 | 2616.55 | 2630.95 | 2637.60 | 2608.50 | 177718 | -0.75% |
| 14 Dec 2022 | 2636.30 | 2645.80 | 2660.00 | 2623.40 | 299925 | -0.47% |
| 13 Dec 2022 | 2648.80 | 2680.30 | 2688.50 | 2637.10 | 274138 | -1.46% |
| 12 Dec 2022 | 2688.15 | 2735.00 | 2737.35 | 2676.85 | 331339 | -1.88% |
| 09 Dec 2022 | 2739.65 | 2767.95 | 2781.55 | 2720.00 | 234682 | -0.80% |
| 08 Dec 2022 | 2761.75 | 2790.00 | 2792.90 | 2754.10 | 252147 | -0.38% |
| 07 Dec 2022 | 2772.40 | 2775.00 | 2796.00 | 2764.00 | 437482 | 0.55% |
| 06 Dec 2022 | 2757.20 | 2724.00 | 2779.00 | 2720.25 | 502915 | 0.86% |
| 05 Dec 2022 | 2733.80 | 2728.10 | 2739.85 | 2694.00 | 339575 | -0.09% |
| 02 Dec 2022 | 2736.20 | 2733.55 | 2743.95 | 2705.00 | 196921 | 0.10% |
| 01 Dec 2022 | 2733.55 | 2752.55 | 2766.00 | 2727.00 | 268815 | -0.55% |
| 30 Nov 2022 | 2748.70 | 2736.05 | 2787.50 | 2704.65 | 1312335 | 0.76% |
| 29 Nov 2022 | 2727.95 | 2690.00 | 2753.00 | 2685.70 | 401963 | 1.32% |
| 28 Nov 2022 | 2692.35 | 2662.10 | 2697.00 | 2662.10 | 267957 | 1.14% |
| 25 Nov 2022 | 2662.10 | 2699.70 | 2707.00 | 2653.20 | 266750 | -1.55% |
| 24 Nov 2022 | 2703.90 | 2709.95 | 2716.00 | 2694.15 | 142617 | 0.28% |
| 23 Nov 2022 | 2696.45 | 2699.90 | 2718.00 | 2685.20 | 192479 | -0.02% |
| 22 Nov 2022 | 2696.95 | 2663.30 | 2703.95 | 2660.80 | 290848 | 1.31% |
| 21 Nov 2022 | 2662.00 | 2710.15 | 2718.40 | 2656.95 | 220778 | -1.38% |
| 18 Nov 2022 | 2699.25 | 2698.00 | 2714.00 | 2675.65 | 219271 | 0.22% |
| 17 Nov 2022 | 2693.20 | 2682.45 | 2699.00 | 2661.40 | 335754 | 0.40% |
| 16 Nov 2022 | 2682.45 | 2671.05 | 2685.00 | 2653.20 | 349213 | 0.28% |
| 15 Nov 2022 | 2675.00 | 2667.85 | 2680.00 | 2640.30 | 261836 | 0.77% |
| 14 Nov 2022 | 2654.55 | 2650.00 | 2687.75 | 2640.00 | 461694 | -0.25% |
| 11 Nov 2022 | 2661.20 | 2669.00 | 2685.00 | 2634.10 | 253691 | 0.18% |
| 10 Nov 2022 | 2656.35 | 2600.00 | 2671.95 | 2600.00 | 491005 | 0.15% |
| 09 Nov 2022 | 2652.25 | 2645.00 | 2667.95 | 2622.00 | 399448 | 0.90% |
| 07 Nov 2022 | 2628.65 | 2647.00 | 2667.25 | 2613.00 | 621515 | -0.73% |
| 04 Nov 2022 | 2648.00 | 2643.55 | 2663.05 | 2625.20 | 187803 | 0.17% |
| 03 Nov 2022 | 2643.55 | 2622.70 | 2648.20 | 2605.00 | 234210 | 0.35% |
| 02 Nov 2022 | 2634.45 | 2644.50 | 2649.50 | 2595.45 | 465724 | -0.35% |
| 01 Nov 2022 | 2643.75 | 2597.00 | 2650.00 | 2590.05 | 319290 | 2.30% |
| 31 Oct 2022 | 2584.40 | 2563.00 | 2596.35 | 2553.60 | 708497 | 0.93% |
| 28 Oct 2022 | 2560.55 | 2568.00 | 2587.80 | 2555.05 | 410190 | -0.15% |
| 27 Oct 2022 | 2564.40 | 2624.10 | 2642.00 | 2545.50 | 611705 | -2.06% |
| 25 Oct 2022 | 2618.30 | 2632.00 | 2635.00 | 2595.00 | 268752 | -0.95% |
| 24 Oct 2022 | 2643.50 | 2665.00 | 2670.00 | 2635.00 | 65413 | 0.22% |
| 21 Oct 2022 | 2637.70 | 2690.00 | 2699.90 | 2626.35 | 299403 | -1.94% |
| 20 Oct 2022 | 2689.75 | 2663.90 | 2712.00 | 2656.10 | 427176 | 0.93% |
| 19 Oct 2022 | 2664.95 | 2700.00 | 2703.85 | 2627.25 | 403651 | -1.76% |
| 18 Oct 2022 | 2712.65 | 2704.90 | 2737.50 | 2685.00 | 436400 | 0.79% |
| 17 Oct 2022 | 2691.40 | 2632.85 | 2709.15 | 2625.20 | 817003 | 2.73% |
| 14 Oct 2022 | 2619.75 | 2654.90 | 2668.15 | 2615.35 | 96984 | -0.07% |
| 13 Oct 2022 | 2621.60 | 2650.00 | 2667.60 | 2613.65 | 161572 | -1.26% |
| 12 Oct 2022 | 2655.15 | 2625.10 | 2660.00 | 2602.50 | 181549 | 1.65% |
| 11 Oct 2022 | 2612.00 | 2667.00 | 2672.75 | 2606.00 | 230529 | -1.26% |
| 10 Oct 2022 | 2645.45 | 2624.20 | 2659.00 | 2593.25 | 203431 | -0.64% |
| 07 Oct 2022 | 2662.60 | 2662.90 | 2700.50 | 2641.00 | 315243 | 0.02% |
| 06 Oct 2022 | 2661.95 | 2714.00 | 2714.00 | 2655.00 | 297428 | -0.92% |
| 04 Oct 2022 | 2686.65 | 2691.00 | 2698.25 | 2673.10 | 278679 | 1.14% |
| 03 Oct 2022 | 2656.25 | 2690.00 | 2692.00 | 2636.85 | 335932 | -1.27% |
| 30 Sep 2022 | 2690.30 | 2707.30 | 2717.00 | 2675.25 | 522625 | -0.51% |
| 29 Sep 2022 | 2704.20 | 2783.60 | 2788.00 | 2670.00 | 781261 | -2.37% |
| 28 Sep 2022 | 2769.75 | 2795.00 | 2795.00 | 2756.80 | 934274 | -1.23% |
| 27 Sep 2022 | 2804.30 | 2814.95 | 2843.75 | 2790.00 | 555549 | 0.07% |
| 26 Sep 2022 | 2802.20 | 2780.00 | 2829.85 | 2762.50 | 411652 | 0.06% |
| 23 Sep 2022 | 2800.65 | 2811.95 | 2812.95 | 2770.00 | 318784 | -0.33% |
| 22 Sep 2022 | 2809.95 | 2814.20 | 2820.00 | 2750.00 | 408615 | -0.31% |
| 21 Sep 2022 | 2818.75 | 2830.00 | 2867.65 | 2811.10 | 196412 | -0.53% |
| 20 Sep 2022 | 2833.90 | 2819.85 | 2883.55 | 2811.60 | 270503 | 0.97% |
| 19 Sep 2022 | 2806.80 | 2799.05 | 2827.85 | 2757.05 | 230117 | 0.28% |
| 16 Sep 2022 | 2799.05 | 2903.00 | 2906.00 | 2788.10 | 722787 | -3.54% |
| 15 Sep 2022 | 2901.85 | 2884.00 | 2918.95 | 2865.95 | 699294 | 1.14% |
| 14 Sep 2022 | 2869.15 | 2805.00 | 2892.00 | 2805.00 | 467827 | 0.41% |
| 13 Sep 2022 | 2857.45 | 2869.00 | 2881.00 | 2845.00 | 196755 | -0.01% |
| 12 Sep 2022 | 2857.60 | 2855.00 | 2878.95 | 2845.00 | 165314 | 0.47% |
| 09 Sep 2022 | 2844.15 | 2890.00 | 2890.00 | 2833.10 | 257247 | -0.89% |
| 08 Sep 2022 | 2869.65 | 2824.50 | 2875.00 | 2817.00 | 446745 | 2.35% |
| 07 Sep 2022 | 2803.85 | 2816.90 | 2832.00 | 2792.10 | 290684 | -0.42% |
| 06 Sep 2022 | 2815.80 | 2848.00 | 2855.45 | 2798.00 | 234997 | -0.60% |
| 05 Sep 2022 | 2832.75 | 2875.00 | 2893.00 | 2829.55 | 348835 | -1.18% |
| 02 Sep 2022 | 2866.70 | 2829.95 | 2895.00 | 2826.00 | 821046 | 1.65% |
| 01 Sep 2022 | 2820.30 | 2736.30 | 2826.00 | 2717.00 | 733334 | 3.07% |
| 30 Aug 2022 | 2736.30 | 2715.50 | 2762.30 | 2711.00 | 521669 | 1.33% |
| 29 Aug 2022 | 2700.35 | 2600.00 | 2709.90 | 2596.10 | 398662 | 1.25% |
| 26 Aug 2022 | 2666.90 | 2674.95 | 2695.00 | 2652.10 | 186127 | 0.14% |
| 25 Aug 2022 | 2663.25 | 2675.00 | 2696.00 | 2655.15 | 413479 | -0.28% |
| 24 Aug 2022 | 2670.75 | 2670.00 | 2697.90 | 2644.05 | 212217 | -0.27% |
| 23 Aug 2022 | 2677.85 | 2659.00 | 2693.10 | 2633.25 | 289573 | -0.09% |
| 22 Aug 2022 | 2680.15 | 2700.00 | 2706.90 | 2645.50 | 374670 | -1.49% |
| 19 Aug 2022 | 2720.80 | 2729.95 | 2743.30 | 2709.25 | 412226 | -0.09% |
| 18 Aug 2022 | 2723.25 | 2719.85 | 2735.00 | 2702.00 | 205978 | 0.26% |
| 17 Aug 2022 | 2716.30 | 2679.00 | 2741.00 | 2673.00 | 986217 | 1.90% |
| 16 Aug 2022 | 2665.75 | 2640.00 | 2678.75 | 2626.00 | 387950 | 1.65% |
| 12 Aug 2022 | 2622.50 | 2640.65 | 2654.95 | 2618.15 | 509065 | -0.69% |
| 11 Aug 2022 | 2640.65 | 2660.00 | 2678.05 | 2631.70 | 565999 | 0.15% |
| 10 Aug 2022 | 2636.80 | 2649.85 | 2671.05 | 2612.80 | 1014686 | -0.47% |
| 08 Aug 2022 | 2649.35 | 2650.00 | 2655.55 | 2610.00 | 496035 | 0.32% |
| 05 Aug 2022 | 2640.85 | 2570.80 | 2649.65 | 2563.40 | 1026958 | 3.40% |
| 04 Aug 2022 | 2554.10 | 2535.00 | 2559.85 | 2507.25 | 411253 | 1.22% |
| 03 Aug 2022 | 2523.25 | 2520.00 | 2530.00 | 2494.30 | 216092 | 0.11% |
| 02 Aug 2022 | 2520.45 | 2510.00 | 2538.00 | 2497.60 | 370124 | 0.97% |
| 01 Aug 2022 | 2496.15 | 2471.80 | 2504.00 | 2456.90 | 358532 | 1.83% |
| 29 Jul 2022 | 2451.25 | 2431.80 | 2460.00 | 2407.70 | 341453 | 2.14% |
| 28 Jul 2022 | 2399.80 | 2372.90 | 2405.00 | 2351.60 | 426773 | 1.93% |
| 27 Jul 2022 | 2354.40 | 2310.10 | 2364.10 | 2310.10 | 265480 | 1.46% |
| 26 Jul 2022 | 2320.50 | 2324.00 | 2329.00 | 2271.95 | 362253 | -0.55% |
| 25 Jul 2022 | 2333.30 | 2358.00 | 2384.00 | 2318.10 | 323481 | -1.04% |
| 22 Jul 2022 | 2357.75 | 2362.15 | 2378.25 | 2344.15 | 220975 | -0.19% |
| 21 Jul 2022 | 2362.15 | 2324.95 | 2372.00 | 2313.50 | 368969 | 1.78% |
| 20 Jul 2022 | 2320.85 | 2305.45 | 2333.00 | 2297.00 | 361939 | 1.28% |
| 19 Jul 2022 | 2291.45 | 2280.55 | 2303.00 | 2270.00 | 155639 | -0.46% |
| 18 Jul 2022 | 2302.10 | 2317.00 | 2325.00 | 2281.00 | 233258 | -0.24% |
| 15 Jul 2022 | 2307.65 | 2289.80 | 2320.00 | 2282.45 | 268077 | 0.78% |
| 14 Jul 2022 | 2289.80 | 2289.90 | 2301.90 | 2263.00 | 233904 | 0.19% |
| 13 Jul 2022 | 2285.45 | 2274.00 | 2302.80 | 2265.80 | 563234 | 1.54% |
| 12 Jul 2022 | 2250.75 | 2267.90 | 2267.90 | 2240.65 | 165755 | -0.78% |
| 11 Jul 2022 | 2268.55 | 2259.95 | 2278.95 | 2235.55 | 259144 | 0.79% |
| 08 Jul 2022 | 2250.85 | 2242.00 | 2254.95 | 2229.00 | 214805 | 0.62% |
| 07 Jul 2022 | 2237.05 | 2239.75 | 2273.10 | 2228.30 | 320355 | 0.79% |
| 06 Jul 2022 | 2219.55 | 2200.00 | 2239.40 | 2191.10 | 516489 | 1.95% |
| 05 Jul 2022 | 2177.05 | 2200.00 | 2219.85 | 2170.80 | 342209 | -0.70% |
| 04 Jul 2022 | 2192.45 | 2151.10 | 2206.80 | 2151.10 | 204185 | 1.58% |
| 01 Jul 2022 | 2158.35 | 2099.95 | 2164.35 | 2082.80 | 501109 | 3.28% |
| 30 Jun 2022 | 2089.90 | 2105.20 | 2129.70 | 2079.00 | 309969 | -0.39% |
| 29 Jun 2022 | 2098.15 | 2105.00 | 2141.60 | 2085.70 | 461278 | -0.85% |
| 28 Jun 2022 | 2116.20 | 2131.00 | 2139.85 | 2100.00 | 245869 | -1.26% |
| 27 Jun 2022 | 2143.15 | 2185.00 | 2189.20 | 2133.15 | 438460 | -1.20% |
| 24 Jun 2022 | 2169.25 | 2163.35 | 2178.95 | 2136.05 | 428639 | 1.10% |
| 23 Jun 2022 | 2145.55 | 2098.00 | 2155.65 | 2087.30 | 438833 | 3.05% |
| 22 Jun 2022 | 2082.10 | 2101.00 | 2134.80 | 2075.00 | 496514 | -0.88% |
| 21 Jun 2022 | 2100.60 | 2108.90 | 2120.00 | 2082.70 | 521691 | -0.29% |
| 20 Jun 2022 | 2106.65 | 2018.50 | 2120.00 | 2010.65 | 1017430 | 5.36% |
| 17 Jun 2022 | 1999.45 | 2071.10 | 2097.00 | 1988.55 | 942457 | -4.65% |
| 16 Jun 2022 | 2097.05 | 2150.00 | 2150.00 | 2080.00 | 266206 | -0.74% |
| 15 Jun 2022 | 2112.65 | 2137.75 | 2144.00 | 2104.00 | 204558 | -0.35% |
| 14 Jun 2022 | 2120.10 | 2115.00 | 2148.00 | 2108.05 | 248772 | -0.58% |
| 13 Jun 2022 | 2132.45 | 2052.05 | 2142.00 | 2052.05 | 753593 | 1.12% |
| 10 Jun 2022 | 2108.80 | 2084.00 | 2116.40 | 2070.00 | 295372 | 0.58% |
| 09 Jun 2022 | 2096.55 | 2092.30 | 2106.70 | 2063.25 | 559811 | -0.20% |
| 08 Jun 2022 | 2100.85 | 2135.05 | 2147.80 | 2096.00 | 345982 | -1.52% |
| 07 Jun 2022 | 2133.30 | 2165.00 | 2166.00 | 2124.15 | 200510 | -1.78% |
| 06 Jun 2022 | 2172.00 | 2203.80 | 2206.50 | 2145.15 | 229982 | -1.07% |
| 03 Jun 2022 | 2195.60 | 2252.00 | 2260.30 | 2187.55 | 384122 | -2.23% |
| 02 Jun 2022 | 2245.75 | 2205.20 | 2254.00 | 2190.90 | 328994 | 1.84% |
| 01 Jun 2022 | 2205.20 | 2250.00 | 2290.85 | 2193.60 | 451556 | -1.79% |
| 31 May 2022 | 2245.40 | 2229.00 | 2263.00 | 2190.50 | 940079 | 0.93% |
| 30 May 2022 | 2224.60 | 2203.25 | 2232.00 | 2185.40 | 446582 | 2.82% |
| 27 May 2022 | 2163.50 | 2150.30 | 2168.85 | 2138.20 | 170206 | 1.43% |
| 26 May 2022 | 2133.10 | 2142.40 | 2158.70 | 2106.00 | 393960 | -0.29% |
| 25 May 2022 | 2139.40 | 2180.00 | 2182.60 | 2102.55 | 518586 | -1.53% |
| 24 May 2022 | 2172.55 | 2189.00 | 2215.00 | 2158.25 | 301307 | -0.74% |
| 23 May 2022 | 2188.75 | 2155.00 | 2229.00 | 2140.25 | 893892 | 2.30% |
| 20 May 2022 | 2139.45 | 2131.15 | 2147.30 | 2090.35 | 586528 | 1.02% |
| 19 May 2022 | 2117.85 | 2050.00 | 2127.00 | 2050.00 | 940385 | -2.09% |
| 18 May 2022 | 2162.95 | 2165.00 | 2174.35 | 2135.80 | 649979 | -0.30% |
| 17 May 2022 | 2169.55 | 2129.00 | 2175.10 | 2105.00 | 265942 | 2.60% |
| 16 May 2022 | 2114.65 | 2139.00 | 2139.00 | 2087.80 | 320258 | -0.33% |
| 13 May 2022 | 2121.75 | 2130.00 | 2171.00 | 2112.00 | 329176 | 0.32% |
| 12 May 2022 | 2115.00 | 2150.00 | 2179.40 | 2105.10 | 376209 | -2.27% |
| 11 May 2022 | 2164.15 | 2219.00 | 2220.50 | 2155.00 | 422151 | -1.77% |
| 10 May 2022 | 2203.25 | 2217.05 | 2243.50 | 2192.05 | 258750 | 0.17% |
| 09 May 2022 | 2199.45 | 2200.00 | 2238.00 | 2191.05 | 389024 | -1.66% |
| 06 May 2022 | 2236.50 | 2275.00 | 2285.55 | 2218.00 | 386579 | -2.83% |
| 05 May 2022 | 2301.75 | 2330.00 | 2347.60 | 2295.15 | 263708 | -0.96% |
| 04 May 2022 | 2324.05 | 2413.00 | 2418.90 | 2302.10 | 645967 | -4.13% |
| 02 May 2022 | 2424.10 | 2414.80 | 2430.85 | 2397.60 | 181102 | 0.02% |
| 29 Apr 2022 | 2423.70 | 2464.00 | 2467.00 | 2414.75 | 382695 | -1.39% |
| 28 Apr 2022 | 2457.95 | 2423.00 | 2464.00 | 2398.45 | 401194 | 1.93% |
| 27 Apr 2022 | 2411.30 | 2433.00 | 2433.00 | 2391.55 | 224368 | -1.05% |
| 26 Apr 2022 | 2436.80 | 2414.95 | 2440.10 | 2399.55 | 223865 | 1.18% |
| 25 Apr 2022 | 2408.35 | 2421.00 | 2421.00 | 2384.80 | 293372 | -0.74% |
| 22 Apr 2022 | 2426.40 | 2400.00 | 2439.40 | 2380.55 | 316943 | 0.83% |
| 21 Apr 2022 | 2406.35 | 2385.00 | 2414.00 | 2370.05 | 254959 | 1.58% |
| 20 Apr 2022 | 2368.90 | 2361.20 | 2382.00 | 2315.30 | 354202 | 1.73% |
| 19 Apr 2022 | 2328.55 | 2383.00 | 2402.20 | 2305.00 | 406353 | -1.51% |
| 18 Apr 2022 | 2364.35 | 2359.90 | 2383.45 | 2322.55 | 339982 | -0.07% |
| 13 Apr 2022 | 2366.05 | 2375.70 | 2420.00 | 2349.15 | 624747 | -0.41% |
| 12 Apr 2022 | 2375.70 | 2449.15 | 2454.70 | 2365.75 | 823170 | -3.00% |
| 11 Apr 2022 | 2449.15 | 2525.00 | 2538.75 | 2440.00 | 690328 | -3.01% |
| 08 Apr 2022 | 2525.15 | 2501.20 | 2534.05 | 2495.00 | 257868 | 1.29% |
| 07 Apr 2022 | 2493.10 | 2536.00 | 2558.65 | 2482.25 | 345464 | -1.44% |
| 06 Apr 2022 | 2529.55 | 2499.00 | 2540.00 | 2490.40 | 255433 | 0.87% |
| 05 Apr 2022 | 2507.65 | 2500.00 | 2527.15 | 2485.00 | 276256 | 0.50% |
| 04 Apr 2022 | 2495.05 | 2495.00 | 2508.00 | 2481.05 | 241100 | 0.37% |
| 01 Apr 2022 | 2485.90 | 2473.70 | 2492.00 | 2444.35 | 238209 | 1.29% |
| 31 Mar 2022 | 2454.30 | 2455.05 | 2479.00 | 2440.50 | 439928 | 0.57% |
| 30 Mar 2022 | 2440.30 | 2417.70 | 2446.00 | 2402.45 | 393851 | 1.77% |
| 29 Mar 2022 | 2397.95 | 2418.00 | 2425.00 | 2393.45 | 389664 | -0.08% |
| 28 Mar 2022 | 2399.75 | 2463.95 | 2469.20 | 2386.10 | 430065 | -2.31% |
| 25 Mar 2022 | 2456.45 | 2434.95 | 2464.00 | 2418.70 | 344943 | 1.35% |
| 24 Mar 2022 | 2423.65 | 2428.90 | 2447.75 | 2410.65 | 217061 | -0.42% |
| 23 Mar 2022 | 2433.90 | 2460.00 | 2473.95 | 2410.10 | 319750 | -0.67% |
| 22 Mar 2022 | 2450.35 | 2475.00 | 2475.00 | 2405.00 | 457034 | -1.40% |
| 21 Mar 2022 | 2485.25 | 2445.00 | 2543.85 | 2445.00 | 684624 | -1.00% |
| 17 Mar 2022 | 2510.40 | 2485.00 | 2534.95 | 2463.45 | 1126143 | 1.93% |
| 16 Mar 2022 | 2462.90 | 2390.50 | 2468.00 | 2390.50 | 581040 | 3.90% |
| 15 Mar 2022 | 2370.55 | 2370.00 | 2398.70 | 2353.30 | 361588 | 1.10% |
| 14 Mar 2022 | 2344.70 | 2350.00 | 2380.00 | 2317.65 | 379972 | 0.28% |
| 11 Mar 2022 | 2338.15 | 2341.00 | 2349.00 | 2286.55 | 264071 | -0.50% |
| 10 Mar 2022 | 2349.90 | 2350.00 | 2364.70 | 2275.00 | 921069 | 5.02% |
| 09 Mar 2022 | 2237.60 | 2200.00 | 2250.95 | 2170.05 | 539655 | 2.60% |
| 08 Mar 2022 | 2180.85 | 2159.80 | 2219.95 | 2133.55 | 495530 | 0.75% |
| 07 Mar 2022 | 2164.65 | 2222.85 | 2222.85 | 2144.30 | 744449 | -4.26% |
| 04 Mar 2022 | 2260.95 | 2330.00 | 2330.40 | 2230.00 | 711480 | -3.32% |
| 03 Mar 2022 | 2338.65 | 2400.00 | 2414.10 | 2323.35 | 564644 | -2.47% |
| 02 Mar 2022 | 2397.80 | 2383.50 | 2404.05 | 2342.55 | 541887 | -0.21% |
| 28 Feb 2022 | 2402.95 | 2364.00 | 2405.60 | 2312.00 | 628032 | 1.43% |
| 25 Feb 2022 | 2369.05 | 2325.15 | 2380.00 | 2320.10 | 332653 | 2.52% |
| 24 Feb 2022 | 2310.75 | 2365.00 | 2381.00 | 2291.00 | 795911 | -4.34% |
| 23 Feb 2022 | 2415.60 | 2399.95 | 2432.00 | 2394.00 | 227717 | 1.38% |
| 22 Feb 2022 | 2382.70 | 2375.00 | 2411.75 | 2354.00 | 485885 | -1.80% |
| 21 Feb 2022 | 2426.30 | 2413.00 | 2453.30 | 2398.80 | 187481 | -0.18% |
| 18 Feb 2022 | 2430.70 | 2429.00 | 2460.00 | 2418.60 | 151611 | -0.66% |
| 17 Feb 2022 | 2446.80 | 2438.00 | 2457.90 | 2411.00 | 210230 | 0.99% |
| 16 Feb 2022 | 2422.70 | 2450.00 | 2459.75 | 2415.00 | 289025 | -1.04% |
| 15 Feb 2022 | 2448.10 | 2388.55 | 2452.60 | 2373.15 | 262303 | 2.49% |
| 14 Feb 2022 | 2388.55 | 2399.00 | 2416.60 | 2365.40 | 422290 | -1.80% |
| 11 Feb 2022 | 2432.25 | 2474.00 | 2474.00 | 2421.55 | 396913 | -2.28% |
| 10 Feb 2022 | 2489.05 | 2496.00 | 2498.25 | 2460.55 | 172476 | 0.34% |
| 09 Feb 2022 | 2480.60 | 2423.55 | 2495.50 | 2420.35 | 363447 | 2.70% |
| 08 Feb 2022 | 2415.35 | 2445.80 | 2445.80 | 2402.55 | 547630 | -0.83% |
| 07 Feb 2022 | 2435.50 | 2468.00 | 2478.85 | 2420.00 | 380883 | -1.87% |
| 04 Feb 2022 | 2481.80 | 2504.00 | 2510.00 | 2472.60 | 452448 | -0.85% |
| 03 Feb 2022 | 2503.20 | 2539.80 | 2539.80 | 2491.00 | 675190 | -0.78% |
| 02 Feb 2022 | 2522.90 | 2482.00 | 2560.00 | 2472.85 | 855656 | 2.02% |
| 01 Feb 2022 | 2472.85 | 2475.00 | 2477.00 | 2440.00 | 551658 | 0.67% |
| 31 Jan 2022 | 2456.50 | 2523.00 | 2523.00 | 2445.25 | 347289 | -0.78% |
| 28 Jan 2022 | 2475.80 | 2461.90 | 2517.00 | 2461.00 | 440807 | 0.61% |
| 27 Jan 2022 | 2460.90 | 2550.00 | 2576.65 | 2447.70 | 2000581 | -4.98% |
| 25 Jan 2022 | 2589.85 | 2616.00 | 2680.00 | 2545.00 | 1714221 | -1.91% |
| 24 Jan 2022 | 2640.35 | 2714.90 | 2721.35 | 2615.85 | 663508 | -2.23% |
| 21 Jan 2022 | 2700.60 | 2670.00 | 2710.00 | 2660.45 | 1397913 | 0.92% |
| 20 Jan 2022 | 2675.95 | 2687.00 | 2696.20 | 2656.10 | 355370 | 0.10% |
| 19 Jan 2022 | 2673.40 | 2687.00 | 2696.85 | 2664.15 | 444989 | -0.44% |
| 18 Jan 2022 | 2685.10 | 2737.25 | 2737.25 | 2671.10 | 325792 | -1.08% |
| 17 Jan 2022 | 2714.55 | 2700.55 | 2720.15 | 2676.90 | 359887 | 0.52% |
| 14 Jan 2022 | 2700.55 | 2720.00 | 2724.45 | 2650.00 | 493603 | -0.87% |
| 13 Jan 2022 | 2724.35 | 2748.85 | 2764.70 | 2711.35 | 307553 | -0.89% |
| 12 Jan 2022 | 2748.85 | 2710.10 | 2753.00 | 2710.10 | 309406 | 1.44% |
| 11 Jan 2022 | 2709.75 | 2697.00 | 2723.10 | 2695.00 | 290771 | 0.02% |
| 10 Jan 2022 | 2709.15 | 2740.00 | 2741.15 | 2690.00 | 321273 | -0.53% |
| 07 Jan 2022 | 2723.45 | 2650.00 | 2734.50 | 2645.00 | 947286 | 2.93% |
| 06 Jan 2022 | 2646.00 | 2616.00 | 2655.00 | 2615.10 | 725314 | 0.31% |
| 05 Jan 2022 | 2637.95 | 2601.70 | 2662.00 | 2585.00 | 1187260 | 1.49% |
| 04 Jan 2022 | 2599.20 | 2482.00 | 2607.50 | 2478.00 | 1368623 | 5.06% |
| 03 Jan 2022 | 2473.95 | 2475.00 | 2487.00 | 2465.00 | 111798 | 0.45% |
| 31 Dec 2021 | 2462.80 | 2434.90 | 2470.00 | 2434.90 | 178060 | 1.19% |
| 30 Dec 2021 | 2433.90 | 2431.35 | 2461.20 | 2427.10 | 237399 | -0.67% |
| 29 Dec 2021 | 2450.25 | 2486.60 | 2489.00 | 2448.00 | 266073 | -0.91% |
| 28 Dec 2021 | 2472.80 | 2409.00 | 2484.00 | 2403.55 | 345457 | 3.11% |
| 27 Dec 2021 | 2398.20 | 2401.10 | 2424.95 | 2393.80 | 163735 | -0.50% |
| 24 Dec 2021 | 2410.20 | 2423.10 | 2448.95 | 2405.00 | 174813 | -0.46% |
| 23 Dec 2021 | 2421.40 | 2440.00 | 2444.45 | 2416.55 | 163170 | -0.54% |
| 22 Dec 2021 | 2434.50 | 2420.00 | 2440.00 | 2406.80 | 211943 | 1.02% |
| 21 Dec 2021 | 2410.00 | 2430.00 | 2453.00 | 2394.00 | 451100 | 0.18% |
| 20 Dec 2021 | 2405.55 | 2388.00 | 2414.85 | 2329.25 | 1169343 | 0.59% |
| 17 Dec 2021 | 2391.45 | 2414.80 | 2414.80 | 2384.25 | 491876 | -1.11% |
| 16 Dec 2021 | 2418.25 | 2415.00 | 2423.65 | 2403.10 | 203956 | 0.44% |
| 15 Dec 2021 | 2407.75 | 2399.95 | 2421.00 | 2378.00 | 1119097 | 0.77% |
| 14 Dec 2021 | 2389.25 | 2366.00 | 2399.90 | 2353.30 | 971135 | 1.32% |
| 13 Dec 2021 | 2358.10 | 2339.70 | 2390.00 | 2330.15 | 1391413 | 1.39% |
| 10 Dec 2021 | 2325.75 | 2280.35 | 2340.25 | 2270.25 | 1777658 | 2.78% |
| 09 Dec 2021 | 2262.75 | 2247.10 | 2268.95 | 2224.15 | 479903 | 1.38% |
| 08 Dec 2021 | 2232.05 | 2225.00 | 2240.45 | 2213.00 | 312052 | 0.84% |
| 07 Dec 2021 | 2213.55 | 2218.90 | 2223.50 | 2200.10 | 362902 | 0.55% |
| 06 Dec 2021 | 2201.55 | 2221.80 | 2226.05 | 2199.95 | 436167 | -0.31% |
| 03 Dec 2021 | 2208.45 | 2245.00 | 2258.90 | 2188.55 | 1439081 | -1.19% |
| 02 Dec 2021 | 2235.00 | 2232.00 | 2245.00 | 2198.00 | 832438 | 1.39% |
| 01 Dec 2021 | 2204.45 | 2222.40 | 2231.40 | 2195.55 | 339213 | -0.06% |
| 30 Nov 2021 | 2205.85 | 2214.95 | 2249.95 | 2193.40 | 1564828 | -0.55% |
| 29 Nov 2021 | 2218.10 | 2225.00 | 2232.00 | 2171.85 | 461311 | -0.64% |
| 26 Nov 2021 | 2232.30 | 2235.00 | 2249.40 | 2214.00 | 599912 | -0.86% |
| 25 Nov 2021 | 2251.65 | 2277.90 | 2277.90 | 2233.10 | 415899 | -0.51% |
| 24 Nov 2021 | 2263.10 | 2344.00 | 2356.80 | 2230.00 | 794035 | -3.42% |
| 23 Nov 2021 | 2343.20 | 2350.00 | 2371.25 | 2316.90 | 290078 | -0.29% |
| 22 Nov 2021 | 2350.00 | 2439.45 | 2443.85 | 2328.00 | 527841 | -3.67% |
| 18 Nov 2021 | 2439.60 | 2429.10 | 2447.00 | 2375.60 | 475469 | 1.04% |
| 17 Nov 2021 | 2414.45 | 2440.00 | 2455.95 | 2410.10 | 252330 | -1.24% |
| 16 Nov 2021 | 2444.75 | 2438.00 | 2453.60 | 2401.00 | 452443 | 0.54% |
| 15 Nov 2021 | 2431.55 | 2445.40 | 2462.75 | 2413.20 | 441074 | 0.22% |
| 12 Nov 2021 | 2426.20 | 2490.00 | 2490.00 | 2396.70 | 634268 | -1.93% |
| 11 Nov 2021 | 2474.00 | 2402.00 | 2480.00 | 2376.00 | 2164902 | 4.54% |
| 10 Nov 2021 | 2366.45 | 2388.00 | 2388.00 | 2343.00 | 821513 | -1.07% |
| 09 Nov 2021 | 2392.10 | 2395.00 | 2406.20 | 2372.75 | 334935 | 0.41% |
| 08 Nov 2021 | 2382.30 | 2424.80 | 2425.85 | 2356.00 | 460480 | -1.07% |
| 04 Nov 2021 | 2408.00 | 2378.60 | 2415.00 | 2374.70 | 161450 | 2.06% |
| 03 Nov 2021 | 2359.50 | 2355.00 | 2369.00 | 2317.25 | 256043 | 0.67% |
| 02 Nov 2021 | 2343.75 | 2370.00 | 2385.00 | 2337.65 | 178441 | -0.81% |
| 01 Nov 2021 | 2362.95 | 2332.60 | 2379.35 | 2325.05 | 216399 | 2.13% |
| 29 Oct 2021 | 2313.65 | 2374.60 | 2392.40 | 2301.00 | 461600 | -2.30% |
| 28 Oct 2021 | 2368.00 | 2384.85 | 2393.80 | 2349.90 | 316083 | -0.02% |
| 27 Oct 2021 | 2368.45 | 2334.90 | 2413.95 | 2310.00 | 760348 | 2.14% |
| 26 Oct 2021 | 2318.85 | 2295.00 | 2335.00 | 2282.05 | 217581 | 1.44% |
| 25 Oct 2021 | 2285.95 | 2323.00 | 2327.25 | 2250.00 | 352025 | -1.31% |
| 22 Oct 2021 | 2316.40 | 2306.00 | 2344.95 | 2279.00 | 389691 | 0.47% |
| 21 Oct 2021 | 2305.50 | 2440.00 | 2445.45 | 2290.00 | 682642 | -4.63% |
| 20 Oct 2021 | 2417.50 | 2474.80 | 2479.00 | 2395.55 | 289981 | -2.16% |
| 19 Oct 2021 | 2470.85 | 2520.00 | 2532.00 | 2460.10 | 280666 | -1.24% |
| 18 Oct 2021 | 2501.80 | 2477.05 | 2512.00 | 2476.00 | 294771 | 0.83% |
| 14 Oct 2021 | 2481.10 | 2486.60 | 2518.50 | 2463.40 | 345132 | 0.27% |
| 13 Oct 2021 | 2474.30 | 2483.90 | 2483.90 | 2456.00 | 170163 | 0.54% |
| 12 Oct 2021 | 2461.10 | 2474.00 | 2489.80 | 2448.00 | 267935 | -0.07% |
| 11 Oct 2021 | 2462.75 | 2441.50 | 2484.80 | 2430.75 | 278903 | 0.87% |
| 08 Oct 2021 | 2441.60 | 2462.50 | 2470.00 | 2434.15 | 223042 | -0.77% |
| 07 Oct 2021 | 2460.50 | 2423.10 | 2476.40 | 2417.75 | 584927 | 1.86% |
| 06 Oct 2021 | 2415.65 | 2438.00 | 2457.00 | 2406.60 | 186602 | -0.85% |
| 05 Oct 2021 | 2436.35 | 2416.00 | 2440.00 | 2411.55 | 127966 | 0.63% |
| 04 Oct 2021 | 2421.00 | 2431.00 | 2448.00 | 2411.55 | 254546 | 0.16% |
| 01 Oct 2021 | 2417.25 | 2384.00 | 2422.00 | 2365.20 | 506531 | 1.48% |
| 30 Sep 2021 | 2381.95 | 2405.10 | 2413.55 | 2375.00 | 373722 | -0.85% |
| 29 Sep 2021 | 2402.25 | 2399.00 | 2417.00 | 2384.55 | 223281 | -0.36% |
| 28 Sep 2021 | 2411.00 | 2413.10 | 2418.00 | 2375.00 | 267159 | 0.23% |
| 27 Sep 2021 | 2405.55 | 2455.00 | 2463.80 | 2400.00 | 340534 | -1.89% |
| 24 Sep 2021 | 2451.95 | 2442.00 | 2477.70 | 2433.30 | 554484 | 0.70% |
| 23 Sep 2021 | 2435.00 | 2435.00 | 2449.95 | 2418.00 | 396212 | 0.70% |
| 22 Sep 2021 | 2418.00 | 2446.75 | 2472.00 | 2412.10 | 374862 | -0.52% |
| 21 Sep 2021 | 2430.75 | 2370.00 | 2440.00 | 2351.05 | 596902 | 2.93% |
| 20 Sep 2021 | 2361.45 | 2366.80 | 2402.85 | 2351.05 | 281382 | -0.30% |
| 17 Sep 2021 | 2368.45 | 2408.20 | 2422.00 | 2346.20 | 862698 | -1.36% |
| 16 Sep 2021 | 2401.05 | 2422.00 | 2422.00 | 2396.00 | 231210 | 0.01% |
| 15 Sep 2021 | 2400.75 | 2413.20 | 2424.90 | 2395.00 | 309460 | -0.34% |
| 14 Sep 2021 | 2408.85 | 2415.50 | 2424.00 | 2390.00 | 371947 | 0.49% |
| 13 Sep 2021 | 2397.00 | 2350.00 | 2409.90 | 2344.05 | 1080438 | 2.08% |
| 09 Sep 2021 | 2348.25 | 2324.00 | 2352.05 | 2306.00 | 355161 | 1.51% |
| 08 Sep 2021 | 2313.30 | 2335.00 | 2336.15 | 2281.80 | 535562 | -0.96% |
| 07 Sep 2021 | 2335.75 | 2346.00 | 2362.00 | 2325.10 | 371234 | -0.24% |
| 06 Sep 2021 | 2341.40 | 2336.40 | 2352.45 | 2320.00 | 254192 | 0.60% |
| 03 Sep 2021 | 2327.40 | 2352.90 | 2359.30 | 2311.80 | 421459 | -0.57% |
| 02 Sep 2021 | 2340.70 | 2334.95 | 2362.00 | 2324.00 | 1056284 | 1.16% |
| 01 Sep 2021 | 2313.80 | 2290.00 | 2339.00 | 2283.10 | 1206729 | 1.47% |
| 31 Aug 2021 | 2280.35 | 2279.00 | 2290.00 | 2249.00 | 644194 | 0.80% |
| 30 Aug 2021 | 2262.15 | 2237.95 | 2279.00 | 2215.00 | 461816 | 1.66% |
| 27 Aug 2021 | 2225.20 | 2225.00 | 2242.70 | 2213.05 | 361975 | -0.11% |
| 26 Aug 2021 | 2227.70 | 2223.80 | 2239.80 | 2207.00 | 337985 | 0.58% |
| 25 Aug 2021 | 2214.85 | 2210.50 | 2231.40 | 2187.85 | 315324 | 0.30% |
| 24 Aug 2021 | 2208.15 | 2230.00 | 2248.00 | 2200.00 | 355160 | -0.86% |
| 23 Aug 2021 | 2227.30 | 2279.95 | 2295.00 | 2221.00 | 649263 | -1.76% |
| 20 Aug 2021 | 2267.20 | 2223.00 | 2285.00 | 2210.00 | 1043017 | 1.88% |
| 18 Aug 2021 | 2225.30 | 2220.10 | 2238.50 | 2210.00 | 396668 | 0.42% |
| 17 Aug 2021 | 2216.10 | 2228.20 | 2238.90 | 2196.05 | 441443 | -0.13% |
| 16 Aug 2021 | 2218.90 | 2202.90 | 2230.00 | 2175.05 | 263310 | 0.55% |
| 13 Aug 2021 | 2206.70 | 2242.20 | 2242.20 | 2203.50 | 366570 | -0.63% |
| 12 Aug 2021 | 2220.80 | 2288.00 | 2288.00 | 2202.30 | 940284 | -1.75% |
| 11 Aug 2021 | 2260.25 | 2226.05 | 2274.00 | 2175.45 | 1518493 | 1.71% |
| 10 Aug 2021 | 2222.35 | 2239.75 | 2249.95 | 2215.00 | 406827 | -0.42% |
| 09 Aug 2021 | 2231.80 | 2240.00 | 2255.05 | 2219.05 | 272882 | 0.38% |
| 06 Aug 2021 | 2223.30 | 2251.00 | 2258.90 | 2205.05 | 481993 | -1.14% |
| 05 Aug 2021 | 2249.00 | 2277.00 | 2277.00 | 2237.00 | 409726 | -0.68% |
| 04 Aug 2021 | 2264.30 | 2270.10 | 2282.60 | 2251.15 | 211045 | 0.01% |
| 03 Aug 2021 | 2264.15 | 2266.00 | 2303.05 | 2257.00 | 721816 | 0.07% |
| 02 Aug 2021 | 2262.55 | 2299.90 | 2299.90 | 2255.80 | 456617 | -0.71% |
| 30 Jul 2021 | 2278.80 | 2310.80 | 2311.30 | 2272.00 | 390786 | -0.77% |
| 29 Jul 2021 | 2296.50 | 2295.95 | 2318.00 | 2288.85 | 197033 | 0.02% |
| 28 Jul 2021 | 2295.95 | 2301.60 | 2309.65 | 2271.15 | 248241 | -0.20% |
| 27 Jul 2021 | 2300.65 | 2314.40 | 2326.50 | 2289.00 | 183364 | -0.89% |
| 26 Jul 2021 | 2321.30 | 2309.65 | 2332.95 | 2295.60 | 229367 | 0.64% |
| 23 Jul 2021 | 2306.60 | 2310.00 | 2327.70 | 2300.60 | 164481 | -0.16% |
| 22 Jul 2021 | 2310.40 | 2333.95 | 2333.95 | 2287.40 | 345208 | -0.23% |
| 20 Jul 2021 | 2315.65 | 2282.10 | 2326.45 | 2249.25 | 637865 | 2.45% |
| 19 Jul 2021 | 2260.25 | 2234.00 | 2269.00 | 2232.00 | 192179 | 0.72% |
| 16 Jul 2021 | 2244.20 | 2249.75 | 2269.95 | 2240.00 | 225702 | -0.22% |
| 15 Jul 2021 | 2249.15 | 2261.20 | 2261.80 | 2242.35 | 176959 | -0.01% |
| 14 Jul 2021 | 2249.35 | 2250.00 | 2272.00 | 2238.00 | 331982 | 0.04% |
| 13 Jul 2021 | 2248.50 | 2285.00 | 2285.00 | 2237.00 | 356876 | -0.90% |
| 12 Jul 2021 | 2268.85 | 2287.00 | 2298.40 | 2261.20 | 301488 | -0.39% |
| 09 Jul 2021 | 2277.80 | 2270.80 | 2294.25 | 2267.25 | 221617 | -0.25% |
| 08 Jul 2021 | 2283.45 | 2280.00 | 2302.00 | 2261.00 | 397141 | 0.31% |
| 07 Jul 2021 | 2276.50 | 2231.20 | 2293.90 | 2226.50 | 551296 | 2.03% |
| 06 Jul 2021 | 2231.20 | 2266.80 | 2279.90 | 2222.00 | 426882 | -1.59% |
| 05 Jul 2021 | 2267.15 | 2191.95 | 2283.00 | 2180.70 | 1524994 | 4.05% |
| 02 Jul 2021 | 2178.85 | 2177.00 | 2194.00 | 2166.00 | 273572 | 0.45% |
| 01 Jul 2021 | 2169.15 | 2165.00 | 2182.70 | 2160.00 | 260370 | 0.71% |
| 30 Jun 2021 | 2153.95 | 2160.00 | 2185.90 | 2147.60 | 361472 | -0.36% |
| 29 Jun 2021 | 2161.75 | 2156.00 | 2185.00 | 2148.10 | 352800 | 0.30% |
| 28 Jun 2021 | 2155.20 | 2148.00 | 2178.80 | 2135.25 | 275535 | 0.98% |
| 25 Jun 2021 | 2134.25 | 2163.00 | 2164.80 | 2125.00 | 196267 | -1.02% |
| 24 Jun 2021 | 2156.15 | 2133.15 | 2160.00 | 2131.35 | 205193 | 1.08% |
| 23 Jun 2021 | 2133.15 | 2153.85 | 2156.00 | 2126.85 | 167479 | -0.68% |
| 22 Jun 2021 | 2147.85 | 2166.00 | 2173.95 | 2142.35 | 373042 | -0.14% |
| 21 Jun 2021 | 2150.90 | 2116.00 | 2156.10 | 2096.00 | 281990 | 1.19% |
| 18 Jun 2021 | 2125.55 | 2131.20 | 2157.85 | 2094.55 | 503620 | -0.08% |
| 17 Jun 2021 | 2127.35 | 2128.05 | 2160.00 | 2120.60 | 469223 | -0.17% |
| 16 Jun 2021 | 2131.05 | 2136.00 | 2149.50 | 2122.25 | 240645 | -0.29% |
| 15 Jun 2021 | 2137.15 | 2118.00 | 2150.90 | 2118.00 | 459349 | 1.05% |
| 14 Jun 2021 | 2114.95 | 2115.00 | 2118.00 | 2082.05 | 267964 | -0.09% |
| 11 Jun 2021 | 2116.95 | 2155.00 | 2160.00 | 2105.25 | 734785 | -0.72% |
| 10 Jun 2021 | 2132.25 | 2080.00 | 2142.75 | 2072.10 | 1140643 | 2.71% |
| 09 Jun 2021 | 2076.05 | 2082.00 | 2095.00 | 2070.05 | 377441 | 0.06% |
| 08 Jun 2021 | 2074.75 | 2085.85 | 2085.85 | 2065.65 | 356876 | -0.46% |
| 07 Jun 2021 | 2084.40 | 2085.95 | 2102.00 | 2076.00 | 390899 | 0.24% |
| 04 Jun 2021 | 2079.40 | 2080.00 | 2097.25 | 2075.55 | 297659 | -0.05% |
| 03 Jun 2021 | 2080.45 | 2070.00 | 2089.40 | 2056.00 | 415893 | 0.78% |
| 02 Jun 2021 | 2064.45 | 2071.00 | 2077.45 | 2051.10 | 312412 | -0.13% |
| 01 Jun 2021 | 2067.10 | 2104.90 | 2104.90 | 2062.00 | 252827 | -1.12% |
| 31 May 2021 | 2090.55 | 2068.70 | 2098.00 | 2058.20 | 474946 | 1.48% |
| 28 May 2021 | 2060.00 | 2089.00 | 2091.00 | 2055.25 | 389887 | -1.79% |
| 27 May 2021 | 2097.45 | 2095.00 | 2124.00 | 2044.05 | 1894108 | -0.21% |
| 26 May 2021 | 2101.85 | 2050.60 | 2108.25 | 2050.60 | 1087642 | 2.50% |
| 25 May 2021 | 2050.55 | 2074.00 | 2074.00 | 2038.10 | 616953 | -0.45% |
| 24 May 2021 | 2059.90 | 1988.95 | 2074.00 | 1977.60 | 2672584 | 4.14% |
| 21 May 2021 | 1978.00 | 1946.50 | 1992.00 | 1946.00 | 1477980 | 2.17% |
| 20 May 2021 | 1936.05 | 1928.00 | 1950.00 | 1921.50 | 675754 | 0.79% |
| 19 May 2021 | 1920.95 | 1893.00 | 1947.25 | 1885.00 | 1351787 | 1.47% |
| 18 May 2021 | 1893.15 | 1901.90 | 1914.00 | 1876.10 | 521146 | 0.11% |
| 17 May 2021 | 1891.10 | 1886.00 | 1902.95 | 1855.40 | 825633 | 0.15% |
| 14 May 2021 | 1888.25 | 1865.00 | 1912.45 | 1816.30 | 2463987 | 0.44% |
| 12 May 2021 | 1879.90 | 1887.90 | 1891.15 | 1861.15 | 688865 | 0.14% |
| 11 May 2021 | 1877.20 | 1840.00 | 1882.80 | 1830.15 | 832760 | 1.64% |
| 10 May 2021 | 1846.85 | 1820.05 | 1855.00 | 1820.05 | 466507 | 1.69% |
| 07 May 2021 | 1816.20 | 1815.00 | 1825.90 | 1805.30 | 223306 | 0.90% |
| 06 May 2021 | 1799.95 | 1816.00 | 1827.60 | 1795.15 | 226013 | -0.70% |
| 05 May 2021 | 1812.65 | 1806.60 | 1816.80 | 1794.60 | 167560 | 0.69% |
| 04 May 2021 | 1800.15 | 1815.00 | 1821.80 | 1791.00 | 236099 | -0.60% |
| 03 May 2021 | 1811.10 | 1815.50 | 1824.80 | 1796.00 | 318649 | -0.26% |
| 30 Apr 2021 | 1815.80 | 1843.00 | 1856.70 | 1805.40 | 360185 | -1.75% |
| 29 Apr 2021 | 1848.20 | 1890.00 | 1898.05 | 1845.15 | 327090 | -1.84% |
| 28 Apr 2021 | 1882.85 | 1848.00 | 1892.00 | 1835.00 | 871430 | 2.71% |
| 27 Apr 2021 | 1833.15 | 1850.00 | 1856.45 | 1823.00 | 601930 | -0.22% |
| 26 Apr 2021 | 1837.15 | 1790.40 | 1843.00 | 1782.50 | 805229 | 2.99% |
| 23 Apr 2021 | 1783.90 | 1785.75 | 1798.50 | 1766.10 | 355089 | -0.11% |
| 22 Apr 2021 | 1785.80 | 1775.00 | 1798.00 | 1753.00 | 569960 | 0.72% |
| 20 Apr 2021 | 1773.10 | 1780.00 | 1800.40 | 1761.10 | 423329 | 0.14% |
| 19 Apr 2021 | 1770.70 | 1798.00 | 1807.90 | 1764.00 | 461909 | -2.91% |
| 16 Apr 2021 | 1823.70 | 1835.40 | 1848.00 | 1808.35 | 566717 | 0.00% |
| 15 Apr 2021 | 1823.75 | 1803.65 | 1830.90 | 1778.00 | 576555 | 1.38% |
| 13 Apr 2021 | 1798.95 | 1850.00 | 1859.45 | 1791.25 | 1091112 | -2.72% |
| 12 Apr 2021 | 1849.30 | 1900.00 | 1902.30 | 1840.30 | 726331 | -3.67% |
| 09 Apr 2021 | 1919.80 | 1900.00 | 1928.50 | 1894.10 | 509301 | 0.75% |
| 08 Apr 2021 | 1905.60 | 1890.40 | 1924.00 | 1878.30 | 819770 | 0.91% |
| 07 Apr 2021 | 1888.40 | 1870.00 | 1897.00 | 1859.00 | 620343 | 0.75% |
| 06 Apr 2021 | 1874.40 | 1800.70 | 1888.55 | 1789.05 | 1240064 | 4.16% |
| 05 Apr 2021 | 1799.50 | 1824.00 | 1841.00 | 1786.50 | 363509 | -1.30% |
| 01 Apr 2021 | 1823.15 | 1811.00 | 1833.00 | 1809.10 | 462214 | 0.76% |
| 31 Mar 2021 | 1809.40 | 1830.00 | 1835.50 | 1801.00 | 496766 | -0.93% |
| 30 Mar 2021 | 1826.45 | 1832.00 | 1838.30 | 1810.10 | 624454 | 1.45% |
| 26 Mar 2021 | 1800.35 | 1776.85 | 1814.90 | 1765.25 | 626624 | 2.04% |
| 25 Mar 2021 | 1764.40 | 1794.75 | 1811.20 | 1758.00 | 422753 | -1.68% |
| 24 Mar 2021 | 1794.60 | 1788.00 | 1814.95 | 1785.00 | 687944 | 0.37% |
| 23 Mar 2021 | 1788.05 | 1761.00 | 1808.95 | 1754.60 | 1074844 | 1.48% |
| 22 Mar 2021 | 1761.90 | 1769.00 | 1783.80 | 1738.15 | 617685 | 0.62% |
| 19 Mar 2021 | 1751.05 | 1704.00 | 1761.40 | 1681.00 | 739388 | 2.17% |
| 18 Mar 2021 | 1713.90 | 1729.10 | 1741.00 | 1700.70 | 334986 | -0.56% |
| 17 Mar 2021 | 1723.55 | 1723.40 | 1743.55 | 1715.00 | 355972 | 0.20% |
| 16 Mar 2021 | 1720.10 | 1717.00 | 1739.00 | 1705.30 | 330689 | 0.40% |
| 15 Mar 2021 | 1713.30 | 1726.00 | 1732.05 | 1695.95 | 346391 | -0.57% |
| 12 Mar 2021 | 1723.10 | 1741.00 | 1746.65 | 1720.50 | 205343 | -0.80% |
| 10 Mar 2021 | 1737.05 | 1747.00 | 1754.00 | 1725.30 | 297373 | 0.06% |
| 09 Mar 2021 | 1736.05 | 1729.90 | 1745.90 | 1725.15 | 334611 | 1.10% |
| 08 Mar 2021 | 1717.15 | 1757.85 | 1759.95 | 1714.25 | 523950 | -2.30% |
| 05 Mar 2021 | 1757.65 | 1749.95 | 1784.00 | 1736.05 | 720081 | -0.21% |
| 04 Mar 2021 | 1761.30 | 1758.40 | 1775.00 | 1744.80 | 370831 | -0.19% |
| 03 Mar 2021 | 1764.60 | 1734.00 | 1771.00 | 1731.15 | 465825 | 2.04% |
| 02 Mar 2021 | 1729.35 | 1711.00 | 1735.00 | 1701.50 | 475037 | 1.84% |
| 01 Mar 2021 | 1698.15 | 1706.00 | 1710.95 | 1684.65 | 518934 | 0.72% |
| 26 Feb 2021 | 1685.95 | 1701.00 | 1731.90 | 1675.00 | 1045945 | -1.94% |
| 25 Feb 2021 | 1719.30 | 1720.00 | 1734.40 | 1695.95 | 1554132 | -0.34% |
| 24 Feb 2021 | 1725.10 | 1728.00 | 1734.95 | 1706.75 | 232878 | -0.04% |
| 23 Feb 2021 | 1725.85 | 1751.00 | 1763.90 | 1715.00 | 500564 | -0.94% |
| 22 Feb 2021 | 1742.25 | 1778.00 | 1790.55 | 1730.00 | 619247 | -2.19% |
| 19 Feb 2021 | 1781.35 | 1787.50 | 1805.00 | 1774.00 | 723792 | -0.58% |
| 18 Feb 2021 | 1791.80 | 1770.40 | 1798.45 | 1765.05 | 817892 | 1.50% |
| 17 Feb 2021 | 1765.40 | 1800.00 | 1808.90 | 1760.00 | 923495 | -1.33% |
| 16 Feb 2021 | 1789.15 | 1771.00 | 1795.00 | 1765.85 | 1014212 | 1.28% |
| 15 Feb 2021 | 1766.60 | 1766.10 | 1795.45 | 1759.10 | 725334 | 0.34% |
| 12 Feb 2021 | 1760.70 | 1777.00 | 1788.00 | 1751.45 | 360521 | -0.63% |
| 11 Feb 2021 | 1771.85 | 1752.25 | 1793.95 | 1750.35 | 639783 | 0.84% |
| 10 Feb 2021 | 1757.15 | 1764.75 | 1782.00 | 1743.00 | 412296 | -0.28% |
| 09 Feb 2021 | 1762.05 | 1739.00 | 1798.00 | 1735.10 | 1367744 | 1.64% |
| 08 Feb 2021 | 1733.70 | 1732.60 | 1755.00 | 1729.65 | 290007 | 0.29% |
| 05 Feb 2021 | 1728.75 | 1761.95 | 1765.00 | 1725.00 | 407166 | -1.77% |
| 04 Feb 2021 | 1759.95 | 1748.05 | 1771.50 | 1731.00 | 697214 | 1.18% |
| 03 Feb 2021 | 1739.40 | 1765.00 | 1778.80 | 1735.00 | 476331 | -1.23% |
| 02 Feb 2021 | 1761.05 | 1736.00 | 1779.50 | 1721.05 | 870067 | 2.61% |
| 01 Feb 2021 | 1716.30 | 1698.00 | 1731.95 | 1665.00 | 789584 | 2.76% |
| 29 Jan 2021 | 1670.25 | 1736.00 | 1740.95 | 1663.80 | 1693937 | -2.68% |
| 28 Jan 2021 | 1716.25 | 1705.00 | 1728.00 | 1698.80 | 593873 | 0.25% |
| 27 Jan 2021 | 1711.90 | 1775.70 | 1776.65 | 1695.05 | 769593 | -3.04% |
| 25 Jan 2021 | 1765.50 | 1749.75 | 1779.75 | 1742.20 | 899845 | 1.74% |
| 22 Jan 2021 | 1735.25 | 1779.70 | 1794.45 | 1731.90 | 697476 | -2.27% |
| 21 Jan 2021 | 1775.55 | 1760.00 | 1819.50 | 1760.00 | 910040 | 0.96% |
| 20 Jan 2021 | 1758.65 | 1742.00 | 1796.70 | 1738.05 | 884517 | 1.28% |
| 19 Jan 2021 | 1736.35 | 1738.00 | 1761.65 | 1729.15 | 525026 | 0.55% |
| 18 Jan 2021 | 1726.85 | 1741.00 | 1756.90 | 1714.65 | 768018 | -1.15% |
| 15 Jan 2021 | 1746.95 | 1785.00 | 1795.55 | 1741.35 | 986643 | -2.41% |
| 14 Jan 2021 | 1790.00 | 1794.00 | 1803.95 | 1774.65 | 457266 | -0.17% |
| 13 Jan 2021 | 1793.10 | 1809.90 | 1815.00 | 1771.00 | 530319 | -0.39% |
| 12 Jan 2021 | 1800.10 | 1832.90 | 1832.90 | 1796.70 | 579402 | -1.80% |
| 11 Jan 2021 | 1833.15 | 1819.05 | 1842.00 | 1808.00 | 632157 | 0.78% |
| 08 Jan 2021 | 1819.05 | 1782.30 | 1823.90 | 1771.65 | 803362 | 2.83% |
| 07 Jan 2021 | 1768.95 | 1798.00 | 1819.10 | 1760.00 | 972924 | -1.47% |
| 06 Jan 2021 | 1795.40 | 1800.55 | 1800.55 | 1770.00 | 588130 | -0.29% |
| 05 Jan 2021 | 1800.55 | 1799.95 | 1806.90 | 1757.00 | 540889 | 0.87% |
| 04 Jan 2021 | 1784.95 | 1774.50 | 1790.00 | 1765.10 | 372161 | 0.80% |
| 01 Jan 2021 | 1770.80 | 1772.85 | 1784.50 | 1762.55 | 539058 | 0.29% |
| 31 Dec 2020 | 1765.65 | 1753.00 | 1774.00 | 1745.05 | 708860 | 0.91% |
| 30 Dec 2020 | 1749.70 | 1754.50 | 1769.95 | 1740.60 | 711918 | -0.25% |
| 29 Dec 2020 | 1754.00 | 1757.35 | 1771.00 | 1738.00 | 579335 | -0.19% |
| 28 Dec 2020 | 1757.35 | 1740.00 | 1769.00 | 1728.05 | 785307 | 1.47% |
| 24 Dec 2020 | 1731.85 | 1745.00 | 1752.55 | 1714.60 | 532060 | -0.04% |
| 23 Dec 2020 | 1732.55 | 1734.00 | 1778.00 | 1716.15 | 2126080 | 0.81% |
| 22 Dec 2020 | 1718.70 | 1684.10 | 1727.80 | 1645.85 | 1094941 | 2.17% |
| 21 Dec 2020 | 1682.20 | 1730.00 | 1731.00 | 1643.40 | 1188984 | -2.86% |
| 18 Dec 2020 | 1731.80 | 1634.50 | 1742.95 | 1634.50 | 7057251 | 6.27% |
| 17 Dec 2020 | 1629.65 | 1630.00 | 1652.00 | 1626.35 | 846175 | 0.23% |
| 16 Dec 2020 | 1625.95 | 1626.00 | 1640.90 | 1620.00 | 1083111 | 0.34% |
| 15 Dec 2020 | 1620.45 | 1629.85 | 1634.55 | 1612.30 | 422836 | -0.42% |
| 14 Dec 2020 | 1627.30 | 1649.80 | 1652.50 | 1624.00 | 373871 | -0.69% |
| 11 Dec 2020 | 1638.60 | 1658.40 | 1667.85 | 1630.10 | 853053 | -0.77% |
| 10 Dec 2020 | 1651.35 | 1619.35 | 1657.95 | 1612.80 | 1147367 | 1.90% |
| 09 Dec 2020 | 1620.55 | 1619.00 | 1630.00 | 1615.05 | 413342 | 0.58% |
| 08 Dec 2020 | 1611.15 | 1618.10 | 1637.50 | 1600.10 | 623483 | -0.25% |
| 07 Dec 2020 | 1615.20 | 1606.95 | 1630.90 | 1604.00 | 535863 | 0.53% |
| 04 Dec 2020 | 1606.70 | 1620.00 | 1632.00 | 1595.20 | 1010532 | -0.52% |
| 03 Dec 2020 | 1615.05 | 1620.00 | 1620.00 | 1592.75 | 1120979 | 0.96% |
| 02 Dec 2020 | 1599.75 | 1554.95 | 1604.75 | 1552.00 | 1175274 | 3.14% |
| 01 Dec 2020 | 1551.05 | 1557.90 | 1562.55 | 1534.30 | 642065 | 0.55% |
| 27 Nov 2020 | 1542.55 | 1543.80 | 1554.50 | 1500.60 | 2812113 | 0.58% |
| 26 Nov 2020 | 1533.60 | 1549.00 | 1562.45 | 1523.55 | 932942 | -0.68% |
| 25 Nov 2020 | 1544.10 | 1589.00 | 1592.80 | 1540.00 | 625522 | -2.67% |
| 24 Nov 2020 | 1586.40 | 1591.30 | 1611.85 | 1581.25 | 1169594 | 0.08% |
| 23 Nov 2020 | 1585.20 | 1562.10 | 1590.00 | 1557.20 | 1000851 | 1.60% |
| 20 Nov 2020 | 1560.20 | 1564.40 | 1574.35 | 1556.10 | 628267 | 0.12% |
| 19 Nov 2020 | 1558.40 | 1555.00 | 1586.00 | 1553.95 | 914809 | -0.31% |
| 18 Nov 2020 | 1563.30 | 1567.80 | 1575.00 | 1553.55 | 651965 | 0.09% |
| 17 Nov 2020 | 1561.90 | 1596.45 | 1597.40 | 1556.15 | 941894 | -1.20% |
| 14 Nov 2020 | 1580.95 | 1575.00 | 1588.35 | 1572.05 | 136023 | 1.04% |
| 13 Nov 2020 | 1564.70 | 1570.00 | 1589.95 | 1562.25 | 590942 | -0.43% |
| 12 Nov 2020 | 1571.50 | 1564.00 | 1581.90 | 1557.75 | 610795 | 0.46% |
| 11 Nov 2020 | 1564.25 | 1578.00 | 1594.55 | 1541.90 | 1069040 | -0.60% |
| 10 Nov 2020 | 1573.70 | 1600.00 | 1604.65 | 1570.00 | 762850 | -1.35% |
| 09 Nov 2020 | 1595.25 | 1604.00 | 1606.00 | 1586.65 | 679932 | -0.09% |
| 06 Nov 2020 | 1596.70 | 1589.45 | 1620.00 | 1584.05 | 1195534 | 0.46% |
| 05 Nov 2020 | 1589.40 | 1601.00 | 1612.85 | 1573.65 | 2609307 | 1.72% |
| 04 Nov 2020 | 1562.50 | 1570.00 | 1580.70 | 1548.15 | 703182 | -0.20% |
| 03 Nov 2020 | 1565.60 | 1555.00 | 1588.00 | 1555.00 | 656702 | 0.59% |
| 02 Nov 2020 | 1556.45 | 1580.00 | 1599.55 | 1552.75 | 705225 | -0.89% |
| 30 Oct 2020 | 1570.40 | 1590.85 | 1592.00 | 1557.45 | 1232876 | -1.29% |
| 29 Oct 2020 | 1590.85 | 1533.00 | 1600.00 | 1526.05 | 4759520 | 4.76% |
| 28 Oct 2020 | 1518.60 | 1528.00 | 1546.00 | 1512.00 | 734257 | -0.48% |
| 27 Oct 2020 | 1526.00 | 1470.00 | 1529.90 | 1470.00 | 1221926 | 3.48% |
| 26 Oct 2020 | 1474.65 | 1506.00 | 1508.70 | 1464.15 | 411255 | -1.71% |
| 23 Oct 2020 | 1500.30 | 1483.00 | 1505.00 | 1478.15 | 582170 | 1.68% |
| 22 Oct 2020 | 1475.50 | 1498.00 | 1508.85 | 1470.85 | 683622 | -1.42% |
| 21 Oct 2020 | 1496.80 | 1530.10 | 1540.90 | 1484.10 | 928700 | -1.84% |
| 20 Oct 2020 | 1524.85 | 1542.00 | 1551.35 | 1519.55 | 1254669 | -0.73% |
| 19 Oct 2020 | 1536.00 | 1486.00 | 1542.00 | 1481.25 | 1492582 | 3.70% |
| 16 Oct 2020 | 1481.25 | 1472.50 | 1493.40 | 1472.00 | 423856 | 0.33% |
| 15 Oct 2020 | 1476.45 | 1486.70 | 1503.00 | 1469.15 | 649880 | -0.69% |
| 14 Oct 2020 | 1486.70 | 1487.95 | 1494.45 | 1475.50 | 519446 | 0.25% |
| 13 Oct 2020 | 1483.00 | 1478.10 | 1498.80 | 1473.05 | 689940 | 0.24% |
| 12 Oct 2020 | 1479.50 | 1478.60 | 1487.50 | 1465.00 | 438869 | 0.50% |
| 09 Oct 2020 | 1472.10 | 1488.00 | 1491.60 | 1465.35 | 481806 | -0.97% |
| 08 Oct 2020 | 1486.55 | 1496.00 | 1513.80 | 1472.55 | 583661 | -0.48% |
| 07 Oct 2020 | 1493.65 | 1469.90 | 1504.00 | 1462.40 | 1292790 | 1.56% |
| 06 Oct 2020 | 1470.70 | 1445.00 | 1480.00 | 1445.00 | 874130 | 1.66% |
| 05 Oct 2020 | 1446.75 | 1479.00 | 1479.00 | 1444.00 | 508363 | -1.11% |
| 01 Oct 2020 | 1463.00 | 1444.00 | 1467.70 | 1434.00 | 670055 | 2.00% |
| 30 Sep 2020 | 1434.25 | 1433.50 | 1440.00 | 1415.00 | 647016 | 0.43% |
| 29 Sep 2020 | 1428.15 | 1446.00 | 1456.40 | 1422.65 | 468025 | -0.57% |
| 28 Sep 2020 | 1436.35 | 1420.00 | 1442.00 | 1420.00 | 336450 | 1.65% |
| 25 Sep 2020 | 1413.00 | 1407.70 | 1421.50 | 1390.00 | 434351 | 0.96% |
| 24 Sep 2020 | 1399.50 | 1408.00 | 1427.00 | 1395.00 | 643409 | -1.50% |
| 23 Sep 2020 | 1420.85 | 1433.90 | 1457.00 | 1414.10 | 733213 | -0.46% |
| 22 Sep 2020 | 1427.35 | 1439.00 | 1439.95 | 1394.40 | 461471 | -1.23% |
| 21 Sep 2020 | 1445.15 | 1455.00 | 1460.75 | 1410.55 | 867301 | -0.68% |
| 18 Sep 2020 | 1455.10 | 1485.15 | 1485.15 | 1446.55 | 808048 | -1.13% |
| 17 Sep 2020 | 1471.70 | 1484.00 | 1517.00 | 1467.65 | 695241 | -1.46% |
| 16 Sep 2020 | 1493.45 | 1510.00 | 1513.90 | 1486.40 | 553661 | -0.34% |
| 15 Sep 2020 | 1498.55 | 1481.10 | 1515.00 | 1481.00 | 1338009 | 1.21% |
| 14 Sep 2020 | 1480.70 | 1493.00 | 1504.10 | 1470.00 | 503502 | -0.52% |
| 11 Sep 2020 | 1488.40 | 1475.00 | 1498.70 | 1474.05 | 911773 | 0.88% |
| 10 Sep 2020 | 1475.35 | 1469.30 | 1489.70 | 1462.00 | 954829 | 1.12% |
| 09 Sep 2020 | 1459.05 | 1450.95 | 1472.90 | 1440.65 | 1145175 | 0.86% |
| 08 Sep 2020 | 1446.65 | 1442.10 | 1485.00 | 1429.95 | 1133124 | 0.34% |
| 07 Sep 2020 | 1441.75 | 1443.00 | 1453.75 | 1422.15 | 437212 | 0.39% |
| 04 Sep 2020 | 1436.15 | 1436.90 | 1464.50 | 1418.05 | 785261 | -0.90% |
| 03 Sep 2020 | 1449.15 | 1418.10 | 1455.00 | 1418.10 | 760320 | 2.51% |
| 02 Sep 2020 | 1413.65 | 1428.25 | 1456.95 | 1408.15 | 913596 | -0.59% |
| 01 Sep 2020 | 1422.05 | 1430.85 | 1436.25 | 1405.20 | 614962 | 1.37% |
| 31 Aug 2020 | 1402.80 | 1455.00 | 1461.00 | 1395.00 | 1247299 | -2.95% |
| 28 Aug 2020 | 1445.50 | 1478.10 | 1481.00 | 1442.40 | 650405 | -1.73% |
| 27 Aug 2020 | 1470.95 | 1474.00 | 1504.30 | 1462.30 | 1493305 | 0.17% |
| 26 Aug 2020 | 1468.45 | 1476.00 | 1485.85 | 1458.05 | 758778 | -0.40% |
| 25 Aug 2020 | 1474.30 | 1476.85 | 1489.75 | 1455.05 | 978004 | 0.38% |
| 24 Aug 2020 | 1468.65 | 1466.80 | 1488.00 | 1457.00 | 1194493 | 0.83% |
| 21 Aug 2020 | 1456.50 | 1462.80 | 1479.40 | 1445.55 | 1286385 | 0.46% |
| 20 Aug 2020 | 1449.80 | 1449.55 | 1462.50 | 1435.00 | 1058848 | 0.02% |
| 19 Aug 2020 | 1449.55 | 1425.00 | 1473.25 | 1411.10 | 2513507 | 2.71% |
| 18 Aug 2020 | 1411.30 | 1387.00 | 1433.00 | 1384.00 | 2358632 | 2.24% |
| 17 Aug 2020 | 1380.35 | 1380.00 | 1389.40 | 1357.10 | 563705 | 0.64% |
| 14 Aug 2020 | 1371.60 | 1380.95 | 1408.80 | 1368.10 | 1173257 | -0.62% |
| 13 Aug 2020 | 1380.10 | 1368.00 | 1387.50 | 1366.70 | 821228 | 1.14% |
| 12 Aug 2020 | 1364.50 | 1380.80 | 1393.80 | 1362.35 | 714846 | -1.12% |
| 11 Aug 2020 | 1380.00 | 1405.00 | 1410.00 | 1377.30 | 746479 | -1.35% |
| 10 Aug 2020 | 1398.90 | 1384.90 | 1408.90 | 1358.10 | 1583731 | 1.49% |
| 07 Aug 2020 | 1378.30 | 1329.80 | 1393.70 | 1323.10 | 3871685 | 3.48% |
| 06 Aug 2020 | 1331.95 | 1325.00 | 1335.00 | 1306.95 | 2362657 | 1.29% |
| 05 Aug 2020 | 1315.05 | 1350.00 | 1350.95 | 1311.05 | 1924417 | -2.07% |
| 04 Aug 2020 | 1342.80 | 1358.75 | 1358.75 | 1335.05 | 811295 | -0.19% |
| 03 Aug 2020 | 1345.30 | 1357.00 | 1369.10 | 1341.10 | 604305 | -0.86% |
| 31 Jul 2020 | 1357.00 | 1348.00 | 1365.55 | 1340.45 | 536618 | 0.59% |
| 30 Jul 2020 | 1349.05 | 1376.00 | 1381.75 | 1343.00 | 755007 | -1.59% |
| 29 Jul 2020 | 1370.85 | 1361.00 | 1383.50 | 1356.00 | 819945 | 1.26% |
| 28 Jul 2020 | 1353.80 | 1365.70 | 1367.15 | 1342.00 | 1289612 | -0.18% |
| 27 Jul 2020 | 1356.20 | 1378.05 | 1385.00 | 1350.50 | 1110962 | -1.63% |
| 24 Jul 2020 | 1378.65 | 1375.00 | 1388.60 | 1369.00 | 623237 | -0.16% |
| 23 Jul 2020 | 1380.85 | 1386.00 | 1403.40 | 1374.00 | 631814 | -0.22% |
| 22 Jul 2020 | 1383.95 | 1409.90 | 1411.00 | 1370.90 | 628839 | -1.35% |
| 21 Jul 2020 | 1402.85 | 1450.00 | 1453.30 | 1398.50 | 847867 | -2.61% |
| 20 Jul 2020 | 1440.50 | 1397.45 | 1444.00 | 1395.60 | 1520226 | 3.44% |
| 17 Jul 2020 | 1392.60 | 1385.50 | 1405.00 | 1380.00 | 589565 | 0.76% |
| 16 Jul 2020 | 1382.10 | 1373.50 | 1384.90 | 1340.00 | 729965 | 0.89% |
| 15 Jul 2020 | 1369.85 | 1383.55 | 1392.60 | 1365.30 | 481525 | -0.78% |
| 14 Jul 2020 | 1380.60 | 1392.90 | 1394.95 | 1377.65 | 441847 | -1.06% |
| 13 Jul 2020 | 1395.35 | 1390.00 | 1405.00 | 1383.00 | 542091 | 0.90% |
| 10 Jul 2020 | 1382.85 | 1378.75 | 1388.50 | 1371.10 | 333199 | 0.21% |
| 09 Jul 2020 | 1379.90 | 1389.70 | 1400.90 | 1371.05 | 775901 | -0.48% |
| 08 Jul 2020 | 1386.55 | 1406.90 | 1414.00 | 1380.60 | 483074 | -0.91% |
| 07 Jul 2020 | 1399.30 | 1399.95 | 1419.50 | 1394.60 | 1079432 | 0.72% |
| 06 Jul 2020 | 1389.35 | 1395.00 | 1409.00 | 1387.00 | 726731 | -0.01% |
| 03 Jul 2020 | 1389.45 | 1400.00 | 1404.00 | 1381.60 | 521034 | 0.06% |
| 02 Jul 2020 | 1388.55 | 1380.00 | 1392.00 | 1365.15 | 630207 | 1.30% |
| 01 Jul 2020 | 1370.75 | 1383.25 | 1383.95 | 1357.60 | 656829 | -0.10% |
| 30 Jun 2020 | 1372.10 | 1391.70 | 1399.40 | 1366.25 | 517776 | -0.92% |
| 29 Jun 2020 | 1384.90 | 1386.15 | 1400.00 | 1381.15 | 381374 | -0.21% |
| 26 Jun 2020 | 1387.80 | 1392.00 | 1409.60 | 1373.60 | 906145 | 0.42% |
| 25 Jun 2020 | 1381.95 | 1403.00 | 1412.95 | 1378.60 | 927305 | -1.58% |
| 24 Jun 2020 | 1404.15 | 1416.00 | 1437.65 | 1400.00 | 957909 | -0.39% |
| 23 Jun 2020 | 1409.70 | 1400.15 | 1423.50 | 1395.10 | 1172240 | 1.34% |
| 22 Jun 2020 | 1391.00 | 1400.00 | 1417.45 | 1388.00 | 1069603 | -0.56% |
| 19 Jun 2020 | 1398.85 | 1398.90 | 1415.00 | 1388.20 | 2590585 | 0.55% |
| 18 Jun 2020 | 1391.15 | 1432.15 | 1444.95 | 1383.10 | 1798258 | -2.86% |
| 17 Jun 2020 | 1432.15 | 1436.00 | 1473.00 | 1426.80 | 1357122 | 0.06% |
| 16 Jun 2020 | 1431.25 | 1444.05 | 1463.05 | 1412.50 | 1626083 | -0.05% |
| 15 Jun 2020 | 1431.95 | 1449.00 | 1469.10 | 1422.55 | 714226 | 0.13% |
| 12 Jun 2020 | 1430.05 | 1390.00 | 1444.00 | 1384.40 | 913916 | 0.90% |
| 11 Jun 2020 | 1417.30 | 1455.15 | 1457.50 | 1411.00 | 623076 | -2.57% |
| 10 Jun 2020 | 1454.75 | 1468.10 | 1483.95 | 1450.00 | 712634 | -0.86% |
| 09 Jun 2020 | 1467.30 | 1506.80 | 1506.80 | 1458.30 | 896381 | -1.68% |
| 08 Jun 2020 | 1492.30 | 1519.80 | 1523.00 | 1490.00 | 600577 | -1.06% |
| 05 Jun 2020 | 1508.30 | 1506.45 | 1518.00 | 1486.05 | 687596 | 0.76% |
| 04 Jun 2020 | 1496.85 | 1515.00 | 1528.95 | 1487.60 | 590079 | -0.88% |
| 03 Jun 2020 | 1510.15 | 1500.00 | 1532.95 | 1491.65 | 751288 | 1.30% |
| 02 Jun 2020 | 1490.80 | 1483.70 | 1510.00 | 1471.80 | 731527 | 1.20% |
| 01 Jun 2020 | 1473.15 | 1488.00 | 1504.00 | 1466.45 | 924436 | 0.32% |
| 29 May 2020 | 1468.40 | 1426.00 | 1485.85 | 1417.40 | 1574181 | 3.02% |
| 28 May 2020 | 1425.35 | 1406.00 | 1434.95 | 1402.80 | 915640 | 1.61% |
| 27 May 2020 | 1402.80 | 1406.55 | 1427.85 | 1395.00 | 571770 | -0.68% |
| 26 May 2020 | 1412.45 | 1405.00 | 1439.00 | 1400.50 | 793658 | 1.06% |
| 22 May 2020 | 1397.70 | 1419.45 | 1429.80 | 1390.00 | 636230 | -1.53% |
| 21 May 2020 | 1419.45 | 1370.00 | 1424.95 | 1362.40 | 1053208 | 3.60% |
| 20 May 2020 | 1370.10 | 1363.10 | 1377.00 | 1346.25 | 398983 | 0.56% |
| 19 May 2020 | 1362.50 | 1359.90 | 1383.90 | 1330.40 | 626691 | 1.48% |
| 18 May 2020 | 1342.65 | 1370.00 | 1376.05 | 1330.00 | 770105 | -2.23% |
| 15 May 2020 | 1373.25 | 1365.95 | 1385.00 | 1355.55 | 539398 | 0.90% |
| 14 May 2020 | 1360.95 | 1377.00 | 1377.00 | 1341.40 | 665394 | -1.76% |
| 13 May 2020 | 1385.35 | 1400.00 | 1400.00 | 1362.05 | 549132 | 2.16% |
| 12 May 2020 | 1356.00 | 1370.00 | 1379.85 | 1335.75 | 667788 | -1.56% |
| 11 May 2020 | 1377.45 | 1380.00 | 1388.40 | 1358.40 | 660493 | 0.67% |
| 08 May 2020 | 1368.35 | 1373.80 | 1389.00 | 1351.80 | 944412 | 1.13% |
| 07 May 2020 | 1353.05 | 1434.00 | 1442.85 | 1346.55 | 1641697 | -5.42% |
| 06 May 2020 | 1430.55 | 1396.10 | 1450.05 | 1376.20 | 1106858 | 2.66% |
| 05 May 2020 | 1393.45 | 1435.00 | 1451.10 | 1382.05 | 1202073 | -2.19% |
| 04 May 2020 | 1424.65 | 1480.00 | 1521.50 | 1420.20 | 817610 | -6.70% |
| 30 Apr 2020 | 1527.00 | 1540.00 | 1542.65 | 1506.45 | 814819 | 0.61% |
| 29 Apr 2020 | 1517.80 | 1560.00 | 1567.60 | 1509.55 | 571059 | -2.36% |
| 28 Apr 2020 | 1554.45 | 1567.40 | 1573.15 | 1524.95 | 773625 | 0.91% |
| 27 Apr 2020 | 1540.50 | 1525.00 | 1558.00 | 1505.15 | 922147 | 2.35% |
| 24 Apr 2020 | 1505.20 | 1532.10 | 1576.80 | 1500.15 | 1241873 | -2.21% |
| 23 Apr 2020 | 1539.20 | 1548.45 | 1584.00 | 1531.15 | 1389946 | 0.06% |
| 22 Apr 2020 | 1538.25 | 1475.70 | 1547.00 | 1457.10 | 1431177 | 4.24% |
| 21 Apr 2020 | 1475.70 | 1436.50 | 1483.95 | 1422.10 | 1079429 | 0.67% |
| 20 Apr 2020 | 1465.85 | 1471.10 | 1498.90 | 1446.00 | 618633 | -0.35% |
| 17 Apr 2020 | 1471.00 | 1511.05 | 1518.85 | 1457.30 | 761950 | -0.33% |
| 16 Apr 2020 | 1475.80 | 1480.00 | 1494.90 | 1466.35 | 1028043 | 0.05% |
| 15 Apr 2020 | 1475.00 | 1404.55 | 1490.40 | 1400.00 | 1706028 | 7.06% |
| 13 Apr 2020 | 1377.75 | 1350.50 | 1410.00 | 1317.05 | 1016607 | 2.15% |
| 09 Apr 2020 | 1348.70 | 1338.00 | 1368.00 | 1318.15 | 602391 | 3.48% |
| 08 Apr 2020 | 1303.35 | 1296.30 | 1384.70 | 1283.65 | 894276 | 0.54% |
| 07 Apr 2020 | 1296.30 | 1248.00 | 1305.00 | 1219.20 | 986918 | 6.61% |
| 03 Apr 2020 | 1215.90 | 1299.00 | 1300.40 | 1196.40 | 1310167 | -6.27% |
| 01 Apr 2020 | 1297.30 | 1355.00 | 1374.40 | 1290.00 | 641314 | -4.36% |
| 31 Mar 2020 | 1356.40 | 1320.00 | 1368.05 | 1277.95 | 1146704 | 5.70% |
| 30 Mar 2020 | 1283.20 | 1275.00 | 1298.95 | 1229.30 | 660018 | -1.23% |
| 27 Mar 2020 | 1299.15 | 1314.00 | 1324.95 | 1261.15 | 1044845 | 2.46% |
| 26 Mar 2020 | 1267.90 | 1314.95 | 1328.80 | 1252.60 | 1049414 | -0.25% |
| 25 Mar 2020 | 1271.10 | 1265.00 | 1316.30 | 1185.55 | 1056223 | -0.31% |
| 24 Mar 2020 | 1275.10 | 1258.50 | 1349.70 | 1234.10 | 901937 | 0.31% |
| 23 Mar 2020 | 1271.20 | 1356.00 | 1463.00 | 1214.00 | 1000516 | -15.34% |
| 20 Mar 2020 | 1501.55 | 1459.00 | 1543.95 | 1423.10 | 998268 | 3.86% |
| 19 Mar 2020 | 1445.70 | 1440.30 | 1497.90 | 1328.00 | 1545813 | -3.38% |
| 18 Mar 2020 | 1496.30 | 1565.05 | 1597.95 | 1475.00 | 1335464 | -4.02% |
| 17 Mar 2020 | 1558.95 | 1474.70 | 1592.00 | 1469.80 | 1379568 | 5.29% |
| 16 Mar 2020 | 1480.60 | 1502.00 | 1515.00 | 1457.80 | 1162178 | -2.84% |
| 13 Mar 2020 | 1523.80 | 1475.00 | 1569.20 | 1355.05 | 2482379 | -4.29% |
| 12 Mar 2020 | 1592.15 | 1670.10 | 1675.00 | 1586.75 | 1831680 | -6.33% |
| 11 Mar 2020 | 1699.75 | 1622.25 | 1709.90 | 1620.95 | 1821511 | 3.68% |
| 09 Mar 2020 | 1639.45 | 1669.00 | 1690.00 | 1608.10 | 1681937 | -0.87% |
| 06 Mar 2020 | 1653.80 | 1569.10 | 1661.20 | 1569.10 | 1594839 | 1.48% |
| 05 Mar 2020 | 1629.70 | 1608.00 | 1645.00 | 1592.10 | 1515933 | 3.02% |
| 04 Mar 2020 | 1581.85 | 1540.10 | 1587.00 | 1533.55 | 1637076 | 2.81% |
| 03 Mar 2020 | 1538.60 | 1533.10 | 1554.95 | 1517.05 | 421051 | 0.38% |
| 02 Mar 2020 | 1532.75 | 1530.00 | 1560.00 | 1511.10 | 512147 | 1.30% |
| 28 Feb 2020 | 1513.10 | 1550.00 | 1550.00 | 1495.60 | 870565 | -2.57% |
| 27 Feb 2020 | 1553.05 | 1536.00 | 1563.80 | 1525.00 | 694155 | 1.13% |
| 26 Feb 2020 | 1535.70 | 1550.00 | 1562.95 | 1526.20 | 333649 | -1.31% |
| 25 Feb 2020 | 1556.15 | 1550.10 | 1577.00 | 1550.10 | 306941 | 0.04% |
| 24 Feb 2020 | 1555.50 | 1576.00 | 1583.95 | 1551.50 | 292191 | -1.26% |
| 20 Feb 2020 | 1575.30 | 1590.10 | 1597.80 | 1571.70 | 269015 | -1.16% |
| 19 Feb 2020 | 1593.75 | 1582.90 | 1598.80 | 1576.60 | 230133 | 0.88% |
| 18 Feb 2020 | 1579.85 | 1605.00 | 1605.00 | 1567.50 | 372394 | 0.09% |
| 17 Feb 2020 | 1578.40 | 1582.10 | 1606.00 | 1575.10 | 361953 | -0.31% |
| 14 Feb 2020 | 1583.35 | 1582.10 | 1607.00 | 1578.60 | 492096 | 0.34% |
| 13 Feb 2020 | 1578.00 | 1590.00 | 1593.00 | 1575.10 | 245969 | -0.71% |
| 12 Feb 2020 | 1589.25 | 1583.35 | 1598.00 | 1580.40 | 330061 | 0.37% |
| 11 Feb 2020 | 1583.35 | 1586.00 | 1599.00 | 1574.05 | 553412 | 0.47% |
| 10 Feb 2020 | 1575.95 | 1558.90 | 1581.80 | 1547.00 | 400881 | 1.09% |
| 07 Feb 2020 | 1558.90 | 1541.00 | 1579.90 | 1541.00 | 532132 | 0.55% |
| 06 Feb 2020 | 1550.40 | 1551.30 | 1558.75 | 1523.50 | 734417 | -0.04% |
| 05 Feb 2020 | 1550.95 | 1558.65 | 1562.00 | 1542.10 | 453158 | -0.39% |
| 04 Feb 2020 | 1557.00 | 1570.00 | 1574.00 | 1545.90 | 602331 | -0.44% |
| 03 Feb 2020 | 1563.85 | 1485.50 | 1574.40 | 1485.50 | 1152095 | 5.27% |
| 01 Feb 2020 | 1485.50 | 1506.00 | 1526.85 | 1475.00 | 316425 | -1.76% |
| 31 Jan 2020 | 1512.05 | 1529.80 | 1538.00 | 1505.25 | 769665 | -0.58% |
| 30 Jan 2020 | 1520.85 | 1535.00 | 1545.00 | 1495.00 | 2558856 | 1.61% |
| 29 Jan 2020 | 1496.70 | 1466.20 | 1509.90 | 1466.20 | 634978 | 2.40% |
| 28 Jan 2020 | 1461.60 | 1474.00 | 1479.10 | 1452.10 | 306007 | -1.02% |
| 27 Jan 2020 | 1476.70 | 1458.20 | 1481.70 | 1451.00 | 767088 | 1.31% |
| 24 Jan 2020 | 1457.60 | 1440.00 | 1461.50 | 1436.10 | 501998 | 0.91% |
| 23 Jan 2020 | 1444.40 | 1429.05 | 1447.00 | 1420.00 | 208565 | 1.11% |
| 22 Jan 2020 | 1428.55 | 1423.65 | 1444.95 | 1418.80 | 348810 | 0.98% |
| 21 Jan 2020 | 1414.75 | 1439.25 | 1440.00 | 1412.50 | 235201 | -1.78% |
| 20 Jan 2020 | 1440.40 | 1450.00 | 1465.00 | 1438.20 | 326309 | -0.51% |
| 17 Jan 2020 | 1447.85 | 1453.50 | 1455.20 | 1434.20 | 489591 | -0.33% |
| 16 Jan 2020 | 1452.65 | 1431.25 | 1456.00 | 1430.05 | 569179 | 1.44% |
| 15 Jan 2020 | 1432.05 | 1426.80 | 1438.70 | 1415.10 | 392459 | 0.34% |
| 14 Jan 2020 | 1427.20 | 1425.50 | 1431.70 | 1417.00 | 285820 | 0.12% |
| 13 Jan 2020 | 1425.50 | 1419.90 | 1434.40 | 1415.10 | 297267 | 0.73% |
| 10 Jan 2020 | 1415.15 | 1420.00 | 1432.85 | 1409.15 | 2584478 | 0.05% |
| 09 Jan 2020 | 1414.40 | 1410.55 | 1425.45 | 1407.10 | 510894 | 0.77% |
| 08 Jan 2020 | 1403.55 | 1392.10 | 1407.30 | 1389.00 | 259791 | 0.28% |
| 07 Jan 2020 | 1399.70 | 1390.10 | 1431.85 | 1390.00 | 863685 | 0.86% |
| 06 Jan 2020 | 1387.70 | 1387.35 | 1394.90 | 1381.95 | 789499 | -0.71% |
| 03 Jan 2020 | 1397.65 | 1395.50 | 1402.90 | 1391.55 | 243932 | -0.10% |
| 02 Jan 2020 | 1399.05 | 1405.00 | 1411.00 | 1395.50 | 206412 | -0.45% |
| 01 Jan 2020 | 1405.35 | 1388.05 | 1412.00 | 1387.00 | 252523 | 1.33% |
| 31 Dec 2019 | 1386.90 | 1400.95 | 1406.85 | 1385.15 | 274758 | -1.40% |
| 30 Dec 2019 | 1406.65 | 1402.00 | 1409.40 | 1395.05 | 216539 | 0.60% |
| 27 Dec 2019 | 1398.25 | 1398.00 | 1406.20 | 1390.50 | 454312 | 0.59% |
| 26 Dec 2019 | 1390.10 | 1384.10 | 1396.00 | 1377.00 | 577261 | 0.96% |
| 24 Dec 2019 | 1376.90 | 1380.00 | 1387.85 | 1365.00 | 222884 | -0.01% |
| 23 Dec 2019 | 1377.10 | 1376.00 | 1386.70 | 1361.65 | 244310 | -0.03% |
| 20 Dec 2019 | 1377.55 | 1377.10 | 1385.20 | 1374.00 | 558189 | 0.05% |
| 19 Dec 2019 | 1376.80 | 1369.90 | 1384.00 | 1367.00 | 1005159 | 0.89% |
| 18 Dec 2019 | 1364.70 | 1328.80 | 1373.00 | 1327.75 | 993482 | 2.80% |
| 17 Dec 2019 | 1327.55 | 1320.90 | 1331.15 | 1308.00 | 323935 | 0.94% |
| 16 Dec 2019 | 1315.25 | 1324.45 | 1335.40 | 1312.75 | 209369 | -0.69% |
| 13 Dec 2019 | 1324.45 | 1337.90 | 1337.90 | 1318.70 | 287140 | -0.50% |
| 12 Dec 2019 | 1331.05 | 1330.00 | 1340.00 | 1323.65 | 349820 | 0.05% |
| 11 Dec 2019 | 1330.35 | 1320.95 | 1333.00 | 1320.10 | 178858 | 0.82% |
| 10 Dec 2019 | 1319.55 | 1327.35 | 1331.80 | 1317.50 | 231499 | -0.57% |
| 09 Dec 2019 | 1327.10 | 1318.90 | 1335.00 | 1314.00 | 345045 | 0.87% |
| 06 Dec 2019 | 1315.70 | 1312.90 | 1338.00 | 1308.15 | 639145 | 0.36% |
| 05 Dec 2019 | 1310.95 | 1319.90 | 1325.00 | 1307.55 | 310467 | -0.71% |
| 04 Dec 2019 | 1320.35 | 1320.00 | 1327.95 | 1313.15 | 237371 | -0.09% |
| 03 Dec 2019 | 1321.60 | 1325.40 | 1331.00 | 1315.55 | 416328 | 0.10% |
| 02 Dec 2019 | 1320.25 | 1310.00 | 1324.85 | 1290.00 | 488429 | 1.32% |
| 29 Nov 2019 | 1303.00 | 1312.00 | 1320.00 | 1300.00 | 289052 | -0.58% |
| 28 Nov 2019 | 1310.60 | 1313.25 | 1327.50 | 1304.65 | 619223 | -0.20% |
| 27 Nov 2019 | 1313.25 | 1313.70 | 1321.80 | 1306.00 | 365347 | 0.59% |
| 26 Nov 2019 | 1305.60 | 1303.00 | 1324.20 | 1295.15 | 1030141 | 0.40% |
| 25 Nov 2019 | 1300.35 | 1305.90 | 1306.10 | 1278.00 | 633584 | 0.19% |
| 22 Nov 2019 | 1297.90 | 1303.00 | 1316.45 | 1288.45 | 415673 | -0.14% |
| 21 Nov 2019 | 1299.75 | 1330.55 | 1334.50 | 1296.00 | 494379 | -2.13% |
| 20 Nov 2019 | 1328.10 | 1300.10 | 1333.00 | 1300.10 | 867482 | 2.31% |
| 19 Nov 2019 | 1298.15 | 1305.00 | 1306.00 | 1288.00 | 694313 | -0.54% |
| 18 Nov 2019 | 1305.25 | 1319.45 | 1322.95 | 1301.00 | 563361 | -0.87% |
