Pidilite Industries Ltd

NSE :PIDILITIND   BSE :500331  Sector : Chemicals

Buy, Sell or Hold PIDILITIND ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

PIDILITIND Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 Nov 20242938.053019.003020.002925.90216673-2.13%
19 Nov 20243001.903009.303031.552981.55184764-0.58%
18 Nov 20243019.303075.003075.303007.05292227-0.08%
14 Nov 20243021.703000.003039.952969.652993901.11%
13 Nov 20242988.553025.003038.302968.30193385-1.70%
12 Nov 20243040.303102.003120.853032.55201463-1.91%
11 Nov 20243099.653111.253129.553082.00110161-0.83%
08 Nov 20243125.703168.353175.503117.00107368-1.03%
07 Nov 20243158.353197.003220.003133.65210879-0.71%
06 Nov 20243180.803110.003193.103104.551752872.46%
05 Nov 20243104.553115.153143.953081.80241253-0.51%
04 Nov 20243120.553158.753168.003091.00216652-1.21%
01 Nov 20243158.753149.953168.353146.00160000.41%
31 Oct 20243145.853153.603188.553119.60289327-0.25%
30 Oct 20243153.603132.953174.003101.003261821.43%
29 Oct 20243109.003161.653173.403079.05411431-1.67%
28 Oct 20243161.653208.003208.003151.60237447-0.54%
25 Oct 20243178.953146.403212.503135.004800751.84%
24 Oct 20243121.553136.003220.003079.0510011601.00%
23 Oct 20243090.703124.003154.353082.50162497-1.18%
22 Oct 20243127.453155.003183.453110.00242966-0.83%
21 Oct 20243153.503184.003204.753136.25230516-0.96%
18 Oct 20243184.003154.453304.403154.4510631340.94%
17 Oct 20243154.453180.003204.003142.00457113-0.81%
16 Oct 20243180.103170.003190.453141.051708720.52%
15 Oct 20243163.753166.003217.003140.507758051.03%
14 Oct 20243131.453133.003147.953100.304774990.68%
11 Oct 20243110.203159.903159.903102.35255940-0.88%
10 Oct 20243137.703180.003192.203128.00130144-1.15%
09 Oct 20243174.303214.353239.403170.05274804-0.34%
08 Oct 20243185.253157.253191.903102.204752321.01%
07 Oct 20243153.303227.003227.003139.05248961-1.73%
04 Oct 20243208.803270.003299.003192.45359269-2.76%
03 Oct 20243299.803240.003324.003240.00594000-1.21%
01 Oct 20243340.153387.153396.403331.20323455-0.57%
30 Sep 20243359.403384.003415.003350.15558443-0.12%
27 Sep 20243363.453295.003370.503274.658715822.24%
26 Sep 20243289.653256.703303.153246.004464701.01%
25 Sep 20243256.703265.053270.003217.00146118-0.26%
24 Sep 20243265.053295.353327.853254.00184450-0.92%
23 Sep 20243295.353298.903304.803277.701637950.25%
20 Sep 20243287.103249.203298.353225.005561211.33%
19 Sep 20243244.003225.003249.603185.002697541.62%
18 Sep 20243192.303270.053271.053161.10211503-2.35%
17 Sep 20243269.103309.953311.003263.35117365-1.08%
16 Sep 20243304.753320.003320.003278.35369327-0.16%
13 Sep 20243310.003269.003331.003241.006174271.23%
12 Sep 20243269.653250.003280.003221.004670440.47%
11 Sep 20243254.303269.953296.753249.905348090.71%
10 Sep 20243231.453284.003289.953227.10276297-1.30%
09 Sep 20243273.953254.003301.403220.106768351.24%
06 Sep 20243233.703210.003259.003205.004415600.76%
05 Sep 20243209.203214.953225.903181.50587224-0.18%
04 Sep 20243214.953172.003246.603172.009558441.30%
03 Sep 20243173.553167.953217.253162.356043540.36%
02 Sep 20243162.203150.003181.753135.604373221.25%
30 Aug 20243123.303080.853138.503071.104781661.38%
29 Aug 20243080.853080.103095.003047.05209792-0.07%
28 Aug 20243083.153115.003115.003070.55183165-0.52%
27 Aug 20243099.153107.953115.003080.00129045-0.31%
26 Aug 20243108.653084.653111.953061.851224100.78%
23 Aug 20243084.653134.903134.903080.00168470-1.36%
22 Aug 20243127.103069.003142.003065.003849842.27%
21 Aug 20243057.753068.553085.003043.50187932-0.28%
20 Aug 20243066.453078.003083.253050.301942020.32%
19 Aug 20243056.603088.003088.603051.00173165-0.02%
16 Aug 20243057.353050.003062.003025.102386400.88%
14 Aug 20243030.753049.003060.002999.45213043-0.54%
13 Aug 20243047.103030.503068.353022.05181637-0.15%
12 Aug 20243051.803130.003130.003040.15437462-2.60%
09 Aug 20243133.153207.903212.903100.00386756-1.11%
08 Aug 20243168.303184.253278.953150.0013974680.49%
07 Aug 20243152.853083.553196.003056.006983193.19%
06 Aug 20243055.253065.153132.953043.60213381-0.58%
05 Aug 20243072.953100.003137.453062.80264116-1.95%
02 Aug 20243134.053119.903155.003110.001565990.41%
01 Aug 20243121.303192.053206.853115.25222347-2.04%
31 Jul 20243186.403160.003214.853156.003065050.96%
30 Jul 20243156.003153.003230.003141.154273170.13%
29 Jul 20243151.853142.403161.953130.051686400.53%
26 Jul 20243135.353115.553148.953110.151758040.83%
25 Jul 20243109.553101.003115.153081.402442270.02%
24 Jul 20243108.903164.103174.003097.25170005-2.13%
23 Jul 20243176.403150.353201.003099.253531010.83%
22 Jul 20243150.353140.003155.003106.602022990.50%
19 Jul 20243134.753193.403243.053121.45428235-1.84%
18 Jul 20243193.403184.003227.003150.904109380.57%
16 Jul 20243175.153178.953195.003148.552350850.13%
15 Jul 20243171.003150.003193.303140.002560680.74%
12 Jul 20243147.653161.453173.903136.65221910-0.44%
11 Jul 20243161.453164.953174.003123.35258142-0.01%
10 Jul 20243161.653127.003201.853121.406371831.53%
09 Jul 20243113.903070.003121.003070.003590321.46%
08 Jul 20243069.003099.753105.003056.00203613-0.99%
05 Jul 20243099.753097.403111.403080.001986710.08%
04 Jul 20243097.403109.903133.853092.25213526-0.47%
03 Jul 20243111.953094.953124.253076.854078520.87%
02 Jul 20243085.153110.003131.953068.35619224-1.16%
01 Jul 20243121.403155.653171.803108.00240293-1.19%
28 Jun 20243158.953143.953192.653143.952877960.48%
27 Jun 20243143.953185.053187.603133.00293519-0.95%
26 Jun 20243173.953142.653200.003140.955212691.13%
25 Jun 20243138.603108.103145.953108.102218161.01%
24 Jun 20243107.103139.503139.503100.00269504-1.19%
21 Jun 20243144.453150.003153.453114.054143000.38%
20 Jun 20243132.453120.003158.053095.354687060.49%
19 Jun 20243117.203129.003148.003101.35309433-0.17%
18 Jun 20243122.603110.003139.003104.503359120.41%
14 Jun 20243109.803090.003124.853088.903663841.01%
13 Jun 20243078.603100.003103.603064.056713370.00%
12 Jun 20243078.503182.753184.003071.55687067-3.05%
11 Jun 20243175.403175.003205.003160.303289330.04%
10 Jun 20243174.053154.003193.003113.003872761.61%
07 Jun 20243123.703111.353143.003089.407072361.12%
06 Jun 20243089.203141.003164.553084.00398647-2.43%
05 Jun 20243166.203064.003231.003050.006328803.40%
04 Jun 20243062.202985.003086.352907.257130252.60%
03 Jun 20242984.603035.003035.002954.804191400.51%
31 May 20242969.502998.802998.852920.001237333-0.98%
30 May 20242998.803029.803044.902985.00424311-1.26%
29 May 20243037.003047.553050.003015.00269778-0.36%
28 May 20243047.853038.003071.953019.804131150.93%
27 May 20243019.902974.653030.002972.053235161.61%
24 May 20242972.053003.153010.352946.00769375-0.57%
23 May 20242989.203010.053025.802970.30267841-0.72%
22 May 20243010.953029.803063.003000.00672386-0.14%
21 May 20243015.252983.103037.752970.857285340.02%
18 May 20243014.502987.053063.402960.10326740.92%
17 May 20242986.953018.103034.702978.05273543-1.03%
16 May 20243018.102990.253030.002983.706023321.03%
15 May 20242987.452985.003001.002955.003272940.12%
14 May 20242983.752975.952995.002961.052751140.60%
13 May 20242965.852904.252978.002903.053862381.57%
10 May 20242919.952865.952937.002845.105551482.91%
09 May 20242837.352815.052907.002814.006967440.79%
08 May 20242815.052935.502964.902777.001332543-4.58%
07 May 20242950.252953.302965.552930.55309866-0.10%
06 May 20242953.302940.202963.552934.102102320.02%
03 May 20242952.803009.703023.502937.00327375-1.18%
02 May 20242988.053049.003118.002965.65545207-2.00%
30 Apr 20243049.003025.153081.753013.654771480.92%
29 Apr 20243021.102990.003026.002985.203378771.29%
26 Apr 20242982.502920.003004.952916.402501282.16%
25 Apr 20242919.452950.002950.402910.40291095-1.05%
24 Apr 20242950.402933.552976.902927.002830201.24%
23 Apr 20242914.402919.852925.002875.553796940.56%
22 Apr 20242898.052837.052911.002835.052275652.38%
19 Apr 20242830.702859.052860.002804.60668800-1.43%
18 Apr 20242871.802887.452921.752860.55328125-0.25%
16 Apr 20242879.102881.852898.252853.00187154-0.15%
15 Apr 20242883.302932.002951.602873.00347574-3.43%
12 Apr 20242985.853000.003021.202980.00185365-0.47%
10 Apr 20243000.103014.103027.402998.00146814-0.48%
09 Apr 20243014.553044.453054.902996.10125853-0.97%
08 Apr 20243044.203001.503049.002981.452328561.45%
05 Apr 20243000.802997.803016.752980.502169120.10%
04 Apr 20242997.803011.553024.502992.10321073-0.17%
03 Apr 20243002.903009.903019.152976.853199190.11%
02 Apr 20242999.753051.553055.002990.70422095-1.70%
01 Apr 20243051.553042.903074.003020.103704151.22%
28 Mar 20243014.702997.753037.302964.506615230.75%
27 Mar 20242992.303031.153034.802982.50370069-0.31%
26 Mar 20243001.602981.803009.952959.8510354261.40%
22 Mar 20242960.102907.452969.352904.456233932.02%
21 Mar 20242901.402872.002908.452856.953542791.03%
20 Mar 20242871.802885.102890.952820.40263055-0.68%
19 Mar 20242891.402925.252925.252867.10274009-1.16%
18 Mar 20242925.252868.002946.902860.005856182.00%
15 Mar 20242868.002870.002894.002819.004697430.24%
14 Mar 20242861.002820.952880.002773.253194511.34%
13 Mar 20242823.202873.302897.452798.90477450-1.14%
12 Mar 20242855.902912.552918.002850.00248083-1.74%
11 Mar 20242906.402875.002927.902873.355963921.41%
07 Mar 20242865.852835.102962.702817.3019379961.21%
06 Mar 20242831.552699.702840.002697.0015743894.88%
05 Mar 20242699.702702.102727.452690.00224300-0.09%
04 Mar 20242702.052742.202756.302696.50204530-1.46%
02 Mar 20242742.202760.052768.502717.0016597-0.55%
01 Mar 20242757.502753.952768.952740.003109330.79%
29 Feb 20242736.002704.302745.452660.105230311.26%
28 Feb 20242701.852730.102732.102685.00709614-1.10%
27 Feb 20242731.952717.402739.152701.102065860.54%
26 Feb 20242717.402741.502745.002710.10241511-0.83%
23 Feb 20242740.152722.002759.002708.252236260.80%
22 Feb 20242718.302720.202732.002708.05260124-0.40%
21 Feb 20242729.152757.002757.002711.55247236-0.60%
20 Feb 20242745.602692.002750.002692.003583421.27%
19 Feb 20242711.152711.602728.002700.803639550.00%
16 Feb 20242711.102653.502714.952653.505789792.17%
15 Feb 20242653.552663.202682.002642.00379711-0.36%
14 Feb 20242663.202660.002679.452640.85327593-0.30%
13 Feb 20242671.302670.002686.902650.001825800.04%
12 Feb 20242670.302664.852683.802650.003646180.46%
09 Feb 20242657.952623.002667.002610.102775611.35%
08 Feb 20242622.502685.102724.052604.00316600-2.72%
07 Feb 20242695.852648.002724.002634.0510610713.11%
06 Feb 20242614.452560.002619.002554.308167022.36%
05 Feb 20242554.202515.402566.002511.1522276691.54%
02 Feb 20242515.352527.952541.302503.254032290.20%
01 Feb 20242510.452541.952554.002506.05356002-0.89%
31 Jan 20242533.052571.052583.152520.003417736-1.35%
30 Jan 20242567.702569.302618.752556.001167215-0.06%
29 Jan 20242569.302585.002609.252555.251016146-0.80%
25 Jan 20242590.152608.002610.002568.95757628-0.07%
24 Jan 20242592.052630.002660.152530.0021412692.75%
23 Jan 20242522.602674.902690.952488.101269276-5.79%
20 Jan 20242677.502685.002710.402675.0081777-0.38%
19 Jan 20242687.702705.502711.952677.10627943-0.40%
18 Jan 20242698.402742.002750.252675.00468132-2.15%
17 Jan 20242757.752789.002789.002720.80761187-1.35%
16 Jan 20242795.552751.102805.002730.004157381.50%
15 Jan 20242754.252725.002773.552717.007192640.70%
12 Jan 20242735.102744.152755.002710.05185626-0.20%
11 Jan 20242740.552705.002744.502698.202323731.15%
10 Jan 20242709.302712.002731.002697.05274833-0.54%
09 Jan 20242724.102734.752740.952711.702732230.35%
08 Jan 20242714.652738.952738.952692.60268950-0.29%
05 Jan 20242722.602765.552769.052714.40377109-1.68%
04 Jan 20242769.052778.002790.302750.30300002-0.12%
03 Jan 20242772.252749.002792.002728.053478301.26%
02 Jan 20242737.702695.002749.002661.502678321.49%
01 Jan 20242697.502737.102737.102693.45130958-0.65%
29 Dec 20232715.102710.002753.602678.556910450.25%
28 Dec 20232708.302719.902723.452696.054096400.34%
27 Dec 20232699.102673.002717.052667.954875391.17%
26 Dec 20232667.952645.002680.002636.002134840.93%
22 Dec 20232643.452616.152649.852612.152374271.05%
21 Dec 20232616.102565.102622.002547.852019461.23%
20 Dec 20232584.202662.002671.002568.85597865-2.44%
19 Dec 20232648.752647.502661.002618.903898010.05%
18 Dec 20232647.502651.002666.902643.00464591-0.13%
15 Dec 20232651.052634.302656.952623.955155990.64%
14 Dec 20232634.302633.352638.002600.004513060.42%
13 Dec 20232623.252621.352649.002576.006311700.60%
12 Dec 20232607.502546.052614.802546.057055002.43%
11 Dec 20232545.552561.652567.802535.70252758-0.63%
08 Dec 20232561.652607.002607.002545.00215930-1.05%
07 Dec 20232588.852590.002628.002583.054185720.49%
06 Dec 20232576.152589.952616.202570.004392810.20%
05 Dec 20232571.002555.002588.402545.653645750.69%
04 Dec 20232553.452576.002582.002546.00356930-0.34%
01 Dec 20232562.152570.002576.152544.053005000.38%
30 Nov 20232552.352503.602563.602487.008944221.95%
29 Nov 20232503.602488.952515.902485.003850840.62%
28 Nov 20232488.052491.002514.302481.75229294-0.64%
24 Nov 20232504.102515.902516.452482.00247748-0.21%
23 Nov 20232509.302488.352516.002482.952534420.84%
22 Nov 20232488.352495.552507.802478.05143168-0.29%
21 Nov 20232495.602484.002504.752471.652259930.49%
20 Nov 20232483.552510.302520.002476.25208065-1.07%
17 Nov 20232510.302468.852534.302465.057868382.08%
16 Nov 20232459.102460.502466.152446.05175004-0.05%
15 Nov 20232460.302429.002469.652420.854053071.31%
13 Nov 20232428.602444.802447.852421.90181803-0.50%
12 Nov 20232440.902454.002454.002433.00431220.35%
10 Nov 20232432.352457.552470.002418.80326200-1.03%
09 Nov 20232457.552465.102500.002450.50673878-0.63%
08 Nov 20232473.152464.002488.752437.253506801.43%
07 Nov 20232438.302446.952446.952421.001786370.19%
06 Nov 20232433.702470.002471.452420.95325475-0.89%
03 Nov 20232455.502437.802459.002414.351599631.12%
02 Nov 20232428.302430.002436.352395.252378800.91%
01 Nov 20232406.352452.002465.002401.65565676-2.10%
31 Oct 20232458.002364.002478.002350.3523147426.31%
30 Oct 20232312.152330.002330.002299.00311774-0.20%
27 Oct 20232316.802302.852334.402296.104222630.93%
26 Oct 20232295.402321.002322.002292.55280265-1.33%
25 Oct 20232326.302360.502363.402321.30223852-1.05%
23 Oct 20232351.002373.202382.352345.00147967-0.94%
20 Oct 20232373.202374.852385.952355.00277143-0.07%
19 Oct 20232374.852400.002405.952370.00324864-1.35%
18 Oct 20232407.252420.102434.952404.50156214-0.83%
17 Oct 20232427.352441.552444.152419.55299608-0.30%
16 Oct 20232434.602460.002463.252418.75412888-1.03%
13 Oct 20232460.052480.002484.202454.40146168-0.88%
12 Oct 20232481.902487.652497.502472.80124308-0.23%
11 Oct 20232487.652456.002492.002455.004491701.53%
10 Oct 20232450.102430.002456.002425.002881241.04%
09 Oct 20232425.002430.102438.852410.10370569-1.20%
06 Oct 20232454.352443.002456.902429.202423971.04%
05 Oct 20232429.202435.602438.302420.002316360.95%
04 Oct 20232406.402421.952422.952385.00378833-0.78%
03 Oct 20232425.402439.502447.902412.55382674-0.58%
29 Sep 20232439.502440.002452.402429.001233530.75%
28 Sep 20232421.352499.502503.952414.05475791-3.13%
27 Sep 20232499.502495.002503.752480.30178583-0.09%
26 Sep 20232501.802488.202506.002488.201281540.29%
25 Sep 20232494.502517.002519.802477.55219117-0.92%
22 Sep 20232517.702518.852520.502493.003483800.19%
21 Sep 20232512.852491.102518.402486.002796910.55%
20 Sep 20232499.202511.952517.952487.75337541-0.36%
18 Sep 20232508.152481.502513.152471.002773061.07%
15 Sep 20232481.502483.052505.002473.10504764-0.07%
14 Sep 20232483.202498.002498.002467.25548954-0.21%
13 Sep 20232488.552486.002510.602456.003954530.05%
12 Sep 20232487.252530.002530.002480.00587884-1.45%
11 Sep 20232523.752519.002528.002500.004196240.75%
08 Sep 20232505.052509.002517.952491.70586237-0.09%
07 Sep 20232507.402510.002516.002494.102109050.20%
06 Sep 20232502.402485.002508.002484.002589250.45%
05 Sep 20232491.302488.852507.002477.403603160.66%
04 Sep 20232474.852499.002509.952467.55481518-0.94%
01 Sep 20232498.252524.952533.552486.10468711-0.67%
31 Aug 20232515.002581.002584.852494.951248501-2.32%
30 Aug 20232574.852580.002589.952561.45389197-0.27%
29 Aug 20232581.952523.952588.702516.455663932.70%
28 Aug 20232514.102531.902539.602510.05342150-0.55%
25 Aug 20232527.902515.052536.902508.804314990.25%
24 Aug 20232521.602525.052544.002515.555657030.58%
23 Aug 20232506.952510.002582.502500.008791740.51%
22 Aug 20232494.302499.002499.802482.002730330.30%
21 Aug 20232486.752477.452493.252472.302726820.37%
18 Aug 20232477.602503.202513.002470.00345376-1.02%
17 Aug 20232503.152540.452550.002499.00252328-1.44%
16 Aug 20232539.652535.002557.452515.002130590.09%
14 Aug 20232537.402544.902545.002510.60149281-0.28%
11 Aug 20232544.652550.052552.002517.003944330.97%
10 Aug 20232520.102619.002619.002510.55747380-3.21%
09 Aug 20232603.602619.902625.002595.10244304-0.77%
08 Aug 20232623.802611.052628.002594.802943640.51%
07 Aug 20232610.602609.802623.602600.001325910.03%
04 Aug 20232609.802590.052618.652584.551767580.98%
03 Aug 20232584.502626.952636.552570.05206189-1.61%
02 Aug 20232626.752639.902643.952608.85182882-0.31%
01 Aug 20232634.802615.002640.802602.051827920.76%
31 Jul 20232614.952615.852626.852590.20221454-0.03%
28 Jul 20232615.852595.002628.402587.153364110.50%
27 Jul 20232602.752613.002628.352596.05141783-0.58%
26 Jul 20232618.002611.952629.752593.051498470.41%
25 Jul 20232607.402648.002648.002587.80218299-1.67%
24 Jul 20232651.602655.102665.002636.15255346-0.42%
21 Jul 20232662.802663.002685.002652.65211117-0.52%
20 Jul 20232676.602695.952695.952667.40213260-0.35%
19 Jul 20232685.952666.502691.702643.304012891.05%
18 Jul 20232658.102639.602666.252623.553717970.70%
17 Jul 20232639.602600.002649.002600.002317620.61%
14 Jul 20232623.502617.902628.302595.002971360.20%
13 Jul 20232618.202622.452655.002608.30325809-0.16%
12 Jul 20232622.452579.052627.702551.50812161-0.62%
11 Jul 20232638.852595.952688.002586.006337191.66%
10 Jul 20232595.852611.952620.752581.05280989-0.65%
07 Jul 20232612.952655.002662.002606.35310425-1.36%
06 Jul 20232649.002620.002658.652615.003267801.54%
05 Jul 20232608.852575.002626.602575.005439321.49%
04 Jul 20232570.452571.452588.002558.60438598-0.04%
03 Jul 20232571.452599.202613.552570.00473016-0.99%
30 Jun 20232597.102602.102645.902585.30722273-0.06%
28 Jun 20232598.652626.202634.352590.00770303-0.87%
27 Jun 20232621.352636.002656.202616.95362724-0.36%
26 Jun 20232630.902650.002669.002623.95243751-1.03%
23 Jun 20232658.302650.402683.602636.007895890.83%
22 Jun 20232636.302683.952688.502632.10163415-1.31%
21 Jun 20232671.252700.002703.002660.30347029-0.27%
20 Jun 20232678.502674.902701.002670.804476000.19%
19 Jun 20232673.302709.002718.952668.00300224-0.90%
16 Jun 20232697.702694.002705.002667.654356500.63%
15 Jun 20232680.702714.052724.852672.40401002-0.46%
14 Jun 20232693.102686.002729.652675.755132780.24%
13 Jun 20232686.652666.002735.002656.558748631.74%
12 Jun 20232640.752616.252659.802607.752345210.99%
09 Jun 20232614.952638.002652.952610.50100618-0.74%
08 Jun 20232634.452664.002678.002621.65164181-0.77%
07 Jun 20232654.852631.002664.402631.001823151.17%
06 Jun 20232624.102637.002653.452609.80127143-0.55%
05 Jun 20232638.552639.002651.802625.001154560.23%
02 Jun 20232632.452652.552661.502623.00263292-0.72%
01 Jun 20232651.552618.002669.002614.054789181.68%
31 May 20232607.852600.052618.702592.104950740.53%
30 May 20232594.202590.002605.002572.601812790.44%
29 May 20232582.952595.552599.002570.00219835-0.12%
26 May 20232586.152540.952591.302521.003119702.49%
25 May 20232523.252523.002541.952496.00359963-0.13%
24 May 20232526.652517.002535.902510.80234361-0.26%
23 May 20232533.302549.002555.452528.00183100-0.07%
22 May 20232535.202563.102574.452526.00255297-1.22%
19 May 20232566.602552.252575.702545.303130010.56%
18 May 20232552.252555.202571.202542.103943410.28%
17 May 20232545.102539.952559.202523.056557570.04%
16 May 20232544.202568.452580.002540.00202738-0.24%
15 May 20232550.352587.002600.002545.40248675-1.43%
12 May 20232587.252580.002613.752555.006716930.81%
11 May 20232566.452539.952575.002523.908401322.27%
10 May 20232509.402477.002544.902477.0011961641.52%
09 May 20232471.752425.002478.502400.1511028760.86%
08 May 20232450.702480.352492.002417.00682720-0.87%
05 May 20232472.102470.352486.902461.503413930.28%
04 May 20232465.152474.952474.952450.752996520.05%
03 May 20232463.952422.952469.702413.655366251.83%
02 May 20232419.752429.002431.002406.001892980.02%
28 Apr 20232419.252395.052422.502376.003784391.26%
27 Apr 20232389.202428.452449.852385.00330033-0.94%
26 Apr 20232411.752407.952430.002403.802612560.02%
25 Apr 20232411.352421.152428.852403.00198464-0.40%
24 Apr 20232421.152450.002450.402416.00184164-0.78%
21 Apr 20232440.152419.902445.052414.003671241.33%
20 Apr 20232408.102415.002425.652401.10128035-0.02%
19 Apr 20232408.602447.352448.802400.00250464-0.98%
18 Apr 20232432.502375.002437.002352.003756352.65%
17 Apr 20232369.702358.002375.952348.952458890.83%
13 Apr 20232350.202347.702366.002343.903392970.10%
12 Apr 20232347.802346.102359.452335.454832060.07%
11 Apr 20232346.152364.002366.702329.00280704-0.41%
10 Apr 20232355.702333.952364.052312.352772721.01%
06 Apr 20232332.052325.002347.852317.903686990.41%
05 Apr 20232322.452318.002334.952306.40226417-0.22%
03 Apr 20232327.602350.002350.002296.30411040-1.08%
31 Mar 20232353.002324.952368.002313.005211071.63%
29 Mar 20232315.202336.052346.002305.00330670-0.89%
28 Mar 20232336.052355.002355.452316.50301608-0.68%
27 Mar 20232352.052356.002370.002335.70190338-0.53%
24 Mar 20232364.552368.102379.002351.65270195-0.15%
23 Mar 20232368.102377.052383.302356.05271280-0.38%
22 Mar 20232377.052374.002398.402365.0010266370.79%
21 Mar 20232358.452384.252389.852351.10299389-0.59%
20 Mar 20232372.402330.002376.902320.153114270.96%
17 Mar 20232349.902355.052357.802324.854259200.37%
16 Mar 20232341.202323.602364.202312.102633311.29%
15 Mar 20232311.452314.002337.452302.202051140.40%
14 Mar 20232302.252292.002312.952281.003401330.42%
13 Mar 20232292.552306.002313.502282.05340575-0.91%
10 Mar 20232313.502298.002317.652275.001617890.21%
09 Mar 20232308.552354.002359.002302.00306514-1.68%
08 Mar 20232348.102349.902352.752327.35228845-0.12%
06 Mar 20232351.002330.602369.652325.403323861.39%
03 Mar 20232318.752318.002330.002305.003130730.38%
02 Mar 20232309.902307.002315.902290.002331070.10%
01 Mar 20232307.502312.352316.252295.202838920.29%
28 Feb 20232300.802277.002313.602266.703123430.93%
27 Feb 20232279.652265.002293.202261.002318250.17%
24 Feb 20232275.702270.002288.302250.054582980.33%
23 Feb 20232268.152298.002300.352258.00381344-1.15%
22 Feb 20232294.652319.952319.952281.00330363-1.60%
21 Feb 20232331.852330.002335.002306.002569360.51%
20 Feb 20232320.052341.852342.002306.80275669-0.56%
17 Feb 20232333.102316.352342.102300.653164310.71%
16 Feb 20232316.752319.002327.552302.303154930.24%
15 Feb 20232311.302300.002322.052282.001918080.66%
14 Feb 20232296.102324.002324.002278.00213300-0.25%
13 Feb 20232301.952301.052318.102290.00181580-0.61%
10 Feb 20232316.152329.002349.302310.30319443-0.49%
09 Feb 20232327.652334.952340.002315.00177557-0.26%
08 Feb 20232333.752318.002339.702301.001777660.80%
07 Feb 20232315.202333.302343.002313.00191927-0.78%
06 Feb 20232333.302353.302353.302321.00260974-0.35%
03 Feb 20232341.552291.502348.952281.603136952.19%
02 Feb 20232291.452309.052310.002252.80407271-1.03%
01 Feb 20232315.302291.502333.002270.003442601.57%
31 Jan 20232279.552303.902304.902275.25553717-0.17%
30 Jan 20232283.402304.952320.002265.05315941-0.32%
27 Jan 20232290.652320.002320.002257.00445082-1.06%
25 Jan 20232315.302331.002352.002299.00836733-2.81%
24 Jan 20232382.352409.602425.002377.25259197-1.13%
23 Jan 20232409.602409.002428.002381.652516240.29%
20 Jan 20232402.602449.002449.002395.00246731-2.06%
19 Jan 20232453.202480.002485.052436.50273613-1.42%
18 Jan 20232488.652437.452493.302431.151758692.10%
17 Jan 20232437.452447.952464.002414.20552231-0.50%
16 Jan 20232449.802509.002516.852446.65243197-2.21%
13 Jan 20232505.152508.002514.052472.601856510.39%
12 Jan 20232495.502481.902526.152462.802865620.65%
11 Jan 20232479.502530.102537.402475.05268246-1.97%
10 Jan 20232529.202552.402563.952513.00156258-0.91%
09 Jan 20232552.352534.952558.002527.001642181.19%
06 Jan 20232522.302521.002538.102511.101598960.17%
05 Jan 20232518.102520.002554.002510.952439970.28%
04 Jan 20232510.952538.902539.002504.10168265-1.03%
03 Jan 20232537.002539.002551.802516.253217340.28%
02 Jan 20232530.002555.002560.002510.00334889-0.79%
30 Dec 20222550.152610.002610.002541.30205066-1.98%
29 Dec 20222601.702585.552721.102540.456163640.53%
28 Dec 20222587.902537.752633.952524.154907652.00%
27 Dec 20222537.152515.002544.952509.001467990.94%
26 Dec 20222513.552480.002524.402461.552586970.94%
23 Dec 20222490.252535.102544.102483.15244433-2.41%
22 Dec 20222551.752560.002586.202525.00187402-0.55%
21 Dec 20222565.752580.102600.002551.00171894-0.42%
20 Dec 20222576.702590.002599.702566.00148058-0.89%
19 Dec 20222599.852591.002605.702572.002163290.27%
16 Dec 20222592.902615.002615.002558.00450977-0.90%
15 Dec 20222616.552630.952637.602608.50177718-0.75%
14 Dec 20222636.302645.802660.002623.40299925-0.47%
13 Dec 20222648.802680.302688.502637.10274138-1.46%
12 Dec 20222688.152735.002737.352676.85331339-1.88%
09 Dec 20222739.652767.952781.552720.00234682-0.80%
08 Dec 20222761.752790.002792.902754.10252147-0.38%
07 Dec 20222772.402775.002796.002764.004374820.55%
06 Dec 20222757.202724.002779.002720.255029150.86%
05 Dec 20222733.802728.102739.852694.00339575-0.09%
02 Dec 20222736.202733.552743.952705.001969210.10%
01 Dec 20222733.552752.552766.002727.00268815-0.55%
30 Nov 20222748.702736.052787.502704.6513123350.76%
29 Nov 20222727.952690.002753.002685.704019631.32%
28 Nov 20222692.352662.102697.002662.102679571.14%
25 Nov 20222662.102699.702707.002653.20266750-1.55%
24 Nov 20222703.902709.952716.002694.151426170.28%
23 Nov 20222696.452699.902718.002685.20192479-0.02%
22 Nov 20222696.952663.302703.952660.802908481.31%
21 Nov 20222662.002710.152718.402656.95220778-1.38%
18 Nov 20222699.252698.002714.002675.652192710.22%
17 Nov 20222693.202682.452699.002661.403357540.40%
16 Nov 20222682.452671.052685.002653.203492130.28%
15 Nov 20222675.002667.852680.002640.302618360.77%
14 Nov 20222654.552650.002687.752640.00461694-0.25%
11 Nov 20222661.202669.002685.002634.102536910.18%
10 Nov 20222656.352600.002671.952600.004910050.15%
09 Nov 20222652.252645.002667.952622.003994480.90%
07 Nov 20222628.652647.002667.252613.00621515-0.73%
04 Nov 20222648.002643.552663.052625.201878030.17%
03 Nov 20222643.552622.702648.202605.002342100.35%
02 Nov 20222634.452644.502649.502595.45465724-0.35%
01 Nov 20222643.752597.002650.002590.053192902.30%
31 Oct 20222584.402563.002596.352553.607084970.93%
28 Oct 20222560.552568.002587.802555.05410190-0.15%
27 Oct 20222564.402624.102642.002545.50611705-2.06%
25 Oct 20222618.302632.002635.002595.00268752-0.95%
24 Oct 20222643.502665.002670.002635.00654130.22%
21 Oct 20222637.702690.002699.902626.35299403-1.94%
20 Oct 20222689.752663.902712.002656.104271760.93%
19 Oct 20222664.952700.002703.852627.25403651-1.76%
18 Oct 20222712.652704.902737.502685.004364000.79%
17 Oct 20222691.402632.852709.152625.208170032.73%
14 Oct 20222619.752654.902668.152615.3596984-0.07%
13 Oct 20222621.602650.002667.602613.65161572-1.26%
12 Oct 20222655.152625.102660.002602.501815491.65%
11 Oct 20222612.002667.002672.752606.00230529-1.26%
10 Oct 20222645.452624.202659.002593.25203431-0.64%
07 Oct 20222662.602662.902700.502641.003152430.02%
06 Oct 20222661.952714.002714.002655.00297428-0.92%
04 Oct 20222686.652691.002698.252673.102786791.14%
03 Oct 20222656.252690.002692.002636.85335932-1.27%
30 Sep 20222690.302707.302717.002675.25522625-0.51%
29 Sep 20222704.202783.602788.002670.00781261-2.37%
28 Sep 20222769.752795.002795.002756.80934274-1.23%
27 Sep 20222804.302814.952843.752790.005555490.07%
26 Sep 20222802.202780.002829.852762.504116520.06%
23 Sep 20222800.652811.952812.952770.00318784-0.33%
22 Sep 20222809.952814.202820.002750.00408615-0.31%
21 Sep 20222818.752830.002867.652811.10196412-0.53%
20 Sep 20222833.902819.852883.552811.602705030.97%
19 Sep 20222806.802799.052827.852757.052301170.28%
16 Sep 20222799.052903.002906.002788.10722787-3.54%
15 Sep 20222901.852884.002918.952865.956992941.14%
14 Sep 20222869.152805.002892.002805.004678270.41%
13 Sep 20222857.452869.002881.002845.00196755-0.01%
12 Sep 20222857.602855.002878.952845.001653140.47%
09 Sep 20222844.152890.002890.002833.10257247-0.89%
08 Sep 20222869.652824.502875.002817.004467452.35%
07 Sep 20222803.852816.902832.002792.10290684-0.42%
06 Sep 20222815.802848.002855.452798.00234997-0.60%
05 Sep 20222832.752875.002893.002829.55348835-1.18%
02 Sep 20222866.702829.952895.002826.008210461.65%
01 Sep 20222820.302736.302826.002717.007333343.07%
30 Aug 20222736.302715.502762.302711.005216691.33%
29 Aug 20222700.352600.002709.902596.103986621.25%
26 Aug 20222666.902674.952695.002652.101861270.14%
25 Aug 20222663.252675.002696.002655.15413479-0.28%
24 Aug 20222670.752670.002697.902644.05212217-0.27%
23 Aug 20222677.852659.002693.102633.25289573-0.09%
22 Aug 20222680.152700.002706.902645.50374670-1.49%
19 Aug 20222720.802729.952743.302709.25412226-0.09%
18 Aug 20222723.252719.852735.002702.002059780.26%
17 Aug 20222716.302679.002741.002673.009862171.90%
16 Aug 20222665.752640.002678.752626.003879501.65%
12 Aug 20222622.502640.652654.952618.15509065-0.69%
11 Aug 20222640.652660.002678.052631.705659990.15%
10 Aug 20222636.802649.852671.052612.801014686-0.47%
08 Aug 20222649.352650.002655.552610.004960350.32%
05 Aug 20222640.852570.802649.652563.4010269583.40%
04 Aug 20222554.102535.002559.852507.254112531.22%
03 Aug 20222523.252520.002530.002494.302160920.11%
02 Aug 20222520.452510.002538.002497.603701240.97%
01 Aug 20222496.152471.802504.002456.903585321.83%
29 Jul 20222451.252431.802460.002407.703414532.14%
28 Jul 20222399.802372.902405.002351.604267731.93%
27 Jul 20222354.402310.102364.102310.102654801.46%
26 Jul 20222320.502324.002329.002271.95362253-0.55%
25 Jul 20222333.302358.002384.002318.10323481-1.04%
22 Jul 20222357.752362.152378.252344.15220975-0.19%
21 Jul 20222362.152324.952372.002313.503689691.78%
20 Jul 20222320.852305.452333.002297.003619391.28%
19 Jul 20222291.452280.552303.002270.00155639-0.46%
18 Jul 20222302.102317.002325.002281.00233258-0.24%
15 Jul 20222307.652289.802320.002282.452680770.78%
14 Jul 20222289.802289.902301.902263.002339040.19%
13 Jul 20222285.452274.002302.802265.805632341.54%
12 Jul 20222250.752267.902267.902240.65165755-0.78%
11 Jul 20222268.552259.952278.952235.552591440.79%
08 Jul 20222250.852242.002254.952229.002148050.62%
07 Jul 20222237.052239.752273.102228.303203550.79%
06 Jul 20222219.552200.002239.402191.105164891.95%
05 Jul 20222177.052200.002219.852170.80342209-0.70%
04 Jul 20222192.452151.102206.802151.102041851.58%
01 Jul 20222158.352099.952164.352082.805011093.28%
30 Jun 20222089.902105.202129.702079.00309969-0.39%
29 Jun 20222098.152105.002141.602085.70461278-0.85%
28 Jun 20222116.202131.002139.852100.00245869-1.26%
27 Jun 20222143.152185.002189.202133.15438460-1.20%
24 Jun 20222169.252163.352178.952136.054286391.10%
23 Jun 20222145.552098.002155.652087.304388333.05%
22 Jun 20222082.102101.002134.802075.00496514-0.88%
21 Jun 20222100.602108.902120.002082.70521691-0.29%
20 Jun 20222106.652018.502120.002010.6510174305.36%
17 Jun 20221999.452071.102097.001988.55942457-4.65%
16 Jun 20222097.052150.002150.002080.00266206-0.74%
15 Jun 20222112.652137.752144.002104.00204558-0.35%
14 Jun 20222120.102115.002148.002108.05248772-0.58%
13 Jun 20222132.452052.052142.002052.057535931.12%
10 Jun 20222108.802084.002116.402070.002953720.58%
09 Jun 20222096.552092.302106.702063.25559811-0.20%
08 Jun 20222100.852135.052147.802096.00345982-1.52%
07 Jun 20222133.302165.002166.002124.15200510-1.78%
06 Jun 20222172.002203.802206.502145.15229982-1.07%
03 Jun 20222195.602252.002260.302187.55384122-2.23%
02 Jun 20222245.752205.202254.002190.903289941.84%
01 Jun 20222205.202250.002290.852193.60451556-1.79%
31 May 20222245.402229.002263.002190.509400790.93%
30 May 20222224.602203.252232.002185.404465822.82%
27 May 20222163.502150.302168.852138.201702061.43%
26 May 20222133.102142.402158.702106.00393960-0.29%
25 May 20222139.402180.002182.602102.55518586-1.53%
24 May 20222172.552189.002215.002158.25301307-0.74%
23 May 20222188.752155.002229.002140.258938922.30%
20 May 20222139.452131.152147.302090.355865281.02%
19 May 20222117.852050.002127.002050.00940385-2.09%
18 May 20222162.952165.002174.352135.80649979-0.30%
17 May 20222169.552129.002175.102105.002659422.60%
16 May 20222114.652139.002139.002087.80320258-0.33%
13 May 20222121.752130.002171.002112.003291760.32%
12 May 20222115.002150.002179.402105.10376209-2.27%
11 May 20222164.152219.002220.502155.00422151-1.77%
10 May 20222203.252217.052243.502192.052587500.17%
09 May 20222199.452200.002238.002191.05389024-1.66%
06 May 20222236.502275.002285.552218.00386579-2.83%
05 May 20222301.752330.002347.602295.15263708-0.96%
04 May 20222324.052413.002418.902302.10645967-4.13%
02 May 20222424.102414.802430.852397.601811020.02%
29 Apr 20222423.702464.002467.002414.75382695-1.39%
28 Apr 20222457.952423.002464.002398.454011941.93%
27 Apr 20222411.302433.002433.002391.55224368-1.05%
26 Apr 20222436.802414.952440.102399.552238651.18%
25 Apr 20222408.352421.002421.002384.80293372-0.74%
22 Apr 20222426.402400.002439.402380.553169430.83%
21 Apr 20222406.352385.002414.002370.052549591.58%
20 Apr 20222368.902361.202382.002315.303542021.73%
19 Apr 20222328.552383.002402.202305.00406353-1.51%
18 Apr 20222364.352359.902383.452322.55339982-0.07%
13 Apr 20222366.052375.702420.002349.15624747-0.41%
12 Apr 20222375.702449.152454.702365.75823170-3.00%
11 Apr 20222449.152525.002538.752440.00690328-3.01%
08 Apr 20222525.152501.202534.052495.002578681.29%
07 Apr 20222493.102536.002558.652482.25345464-1.44%
06 Apr 20222529.552499.002540.002490.402554330.87%
05 Apr 20222507.652500.002527.152485.002762560.50%
04 Apr 20222495.052495.002508.002481.052411000.37%
01 Apr 20222485.902473.702492.002444.352382091.29%
31 Mar 20222454.302455.052479.002440.504399280.57%
30 Mar 20222440.302417.702446.002402.453938511.77%
29 Mar 20222397.952418.002425.002393.45389664-0.08%
28 Mar 20222399.752463.952469.202386.10430065-2.31%
25 Mar 20222456.452434.952464.002418.703449431.35%
24 Mar 20222423.652428.902447.752410.65217061-0.42%
23 Mar 20222433.902460.002473.952410.10319750-0.67%
22 Mar 20222450.352475.002475.002405.00457034-1.40%
21 Mar 20222485.252445.002543.852445.00684624-1.00%
17 Mar 20222510.402485.002534.952463.4511261431.93%
16 Mar 20222462.902390.502468.002390.505810403.90%
15 Mar 20222370.552370.002398.702353.303615881.10%
14 Mar 20222344.702350.002380.002317.653799720.28%
11 Mar 20222338.152341.002349.002286.55264071-0.50%
10 Mar 20222349.902350.002364.702275.009210695.02%
09 Mar 20222237.602200.002250.952170.055396552.60%
08 Mar 20222180.852159.802219.952133.554955300.75%
07 Mar 20222164.652222.852222.852144.30744449-4.26%
04 Mar 20222260.952330.002330.402230.00711480-3.32%
03 Mar 20222338.652400.002414.102323.35564644-2.47%
02 Mar 20222397.802383.502404.052342.55541887-0.21%
28 Feb 20222402.952364.002405.602312.006280321.43%
25 Feb 20222369.052325.152380.002320.103326532.52%
24 Feb 20222310.752365.002381.002291.00795911-4.34%
23 Feb 20222415.602399.952432.002394.002277171.38%
22 Feb 20222382.702375.002411.752354.00485885-1.80%
21 Feb 20222426.302413.002453.302398.80187481-0.18%
18 Feb 20222430.702429.002460.002418.60151611-0.66%
17 Feb 20222446.802438.002457.902411.002102300.99%
16 Feb 20222422.702450.002459.752415.00289025-1.04%
15 Feb 20222448.102388.552452.602373.152623032.49%
14 Feb 20222388.552399.002416.602365.40422290-1.80%
11 Feb 20222432.252474.002474.002421.55396913-2.28%
10 Feb 20222489.052496.002498.252460.551724760.34%
09 Feb 20222480.602423.552495.502420.353634472.70%
08 Feb 20222415.352445.802445.802402.55547630-0.83%
07 Feb 20222435.502468.002478.852420.00380883-1.87%
04 Feb 20222481.802504.002510.002472.60452448-0.85%
03 Feb 20222503.202539.802539.802491.00675190-0.78%
02 Feb 20222522.902482.002560.002472.858556562.02%
01 Feb 20222472.852475.002477.002440.005516580.67%
31 Jan 20222456.502523.002523.002445.25347289-0.78%
28 Jan 20222475.802461.902517.002461.004408070.61%
27 Jan 20222460.902550.002576.652447.702000581-4.98%
25 Jan 20222589.852616.002680.002545.001714221-1.91%
24 Jan 20222640.352714.902721.352615.85663508-2.23%
21 Jan 20222700.602670.002710.002660.4513979130.92%
20 Jan 20222675.952687.002696.202656.103553700.10%
19 Jan 20222673.402687.002696.852664.15444989-0.44%
18 Jan 20222685.102737.252737.252671.10325792-1.08%
17 Jan 20222714.552700.552720.152676.903598870.52%
14 Jan 20222700.552720.002724.452650.00493603-0.87%
13 Jan 20222724.352748.852764.702711.35307553-0.89%
12 Jan 20222748.852710.102753.002710.103094061.44%
11 Jan 20222709.752697.002723.102695.002907710.02%
10 Jan 20222709.152740.002741.152690.00321273-0.53%
07 Jan 20222723.452650.002734.502645.009472862.93%
06 Jan 20222646.002616.002655.002615.107253140.31%
05 Jan 20222637.952601.702662.002585.0011872601.49%
04 Jan 20222599.202482.002607.502478.0013686235.06%
03 Jan 20222473.952475.002487.002465.001117980.45%
31 Dec 20212462.802434.902470.002434.901780601.19%
30 Dec 20212433.902431.352461.202427.10237399-0.67%
29 Dec 20212450.252486.602489.002448.00266073-0.91%
28 Dec 20212472.802409.002484.002403.553454573.11%
27 Dec 20212398.202401.102424.952393.80163735-0.50%
24 Dec 20212410.202423.102448.952405.00174813-0.46%
23 Dec 20212421.402440.002444.452416.55163170-0.54%
22 Dec 20212434.502420.002440.002406.802119431.02%
21 Dec 20212410.002430.002453.002394.004511000.18%
20 Dec 20212405.552388.002414.852329.2511693430.59%
17 Dec 20212391.452414.802414.802384.25491876-1.11%
16 Dec 20212418.252415.002423.652403.102039560.44%
15 Dec 20212407.752399.952421.002378.0011190970.77%
14 Dec 20212389.252366.002399.902353.309711351.32%
13 Dec 20212358.102339.702390.002330.1513914131.39%
10 Dec 20212325.752280.352340.252270.2517776582.78%
09 Dec 20212262.752247.102268.952224.154799031.38%
08 Dec 20212232.052225.002240.452213.003120520.84%
07 Dec 20212213.552218.902223.502200.103629020.55%
06 Dec 20212201.552221.802226.052199.95436167-0.31%
03 Dec 20212208.452245.002258.902188.551439081-1.19%
02 Dec 20212235.002232.002245.002198.008324381.39%
01 Dec 20212204.452222.402231.402195.55339213-0.06%
30 Nov 20212205.852214.952249.952193.401564828-0.55%
29 Nov 20212218.102225.002232.002171.85461311-0.64%
26 Nov 20212232.302235.002249.402214.00599912-0.86%
25 Nov 20212251.652277.902277.902233.10415899-0.51%
24 Nov 20212263.102344.002356.802230.00794035-3.42%
23 Nov 20212343.202350.002371.252316.90290078-0.29%
22 Nov 20212350.002439.452443.852328.00527841-3.67%
18 Nov 20212439.602429.102447.002375.604754691.04%
17 Nov 20212414.452440.002455.952410.10252330-1.24%
16 Nov 20212444.752438.002453.602401.004524430.54%
15 Nov 20212431.552445.402462.752413.204410740.22%
12 Nov 20212426.202490.002490.002396.70634268-1.93%
11 Nov 20212474.002402.002480.002376.0021649024.54%
10 Nov 20212366.452388.002388.002343.00821513-1.07%
09 Nov 20212392.102395.002406.202372.753349350.41%
08 Nov 20212382.302424.802425.852356.00460480-1.07%
04 Nov 20212408.002378.602415.002374.701614502.06%
03 Nov 20212359.502355.002369.002317.252560430.67%
02 Nov 20212343.752370.002385.002337.65178441-0.81%
01 Nov 20212362.952332.602379.352325.052163992.13%
29 Oct 20212313.652374.602392.402301.00461600-2.30%
28 Oct 20212368.002384.852393.802349.90316083-0.02%
27 Oct 20212368.452334.902413.952310.007603482.14%
26 Oct 20212318.852295.002335.002282.052175811.44%
25 Oct 20212285.952323.002327.252250.00352025-1.31%
22 Oct 20212316.402306.002344.952279.003896910.47%
21 Oct 20212305.502440.002445.452290.00682642-4.63%
20 Oct 20212417.502474.802479.002395.55289981-2.16%
19 Oct 20212470.852520.002532.002460.10280666-1.24%
18 Oct 20212501.802477.052512.002476.002947710.83%
14 Oct 20212481.102486.602518.502463.403451320.27%
13 Oct 20212474.302483.902483.902456.001701630.54%
12 Oct 20212461.102474.002489.802448.00267935-0.07%
11 Oct 20212462.752441.502484.802430.752789030.87%
08 Oct 20212441.602462.502470.002434.15223042-0.77%
07 Oct 20212460.502423.102476.402417.755849271.86%
06 Oct 20212415.652438.002457.002406.60186602-0.85%
05 Oct 20212436.352416.002440.002411.551279660.63%
04 Oct 20212421.002431.002448.002411.552545460.16%
01 Oct 20212417.252384.002422.002365.205065311.48%
30 Sep 20212381.952405.102413.552375.00373722-0.85%
29 Sep 20212402.252399.002417.002384.55223281-0.36%
28 Sep 20212411.002413.102418.002375.002671590.23%
27 Sep 20212405.552455.002463.802400.00340534-1.89%
24 Sep 20212451.952442.002477.702433.305544840.70%
23 Sep 20212435.002435.002449.952418.003962120.70%
22 Sep 20212418.002446.752472.002412.10374862-0.52%
21 Sep 20212430.752370.002440.002351.055969022.93%
20 Sep 20212361.452366.802402.852351.05281382-0.30%
17 Sep 20212368.452408.202422.002346.20862698-1.36%
16 Sep 20212401.052422.002422.002396.002312100.01%
15 Sep 20212400.752413.202424.902395.00309460-0.34%
14 Sep 20212408.852415.502424.002390.003719470.49%
13 Sep 20212397.002350.002409.902344.0510804382.08%
09 Sep 20212348.252324.002352.052306.003551611.51%
08 Sep 20212313.302335.002336.152281.80535562-0.96%
07 Sep 20212335.752346.002362.002325.10371234-0.24%
06 Sep 20212341.402336.402352.452320.002541920.60%
03 Sep 20212327.402352.902359.302311.80421459-0.57%
02 Sep 20212340.702334.952362.002324.0010562841.16%
01 Sep 20212313.802290.002339.002283.1012067291.47%
31 Aug 20212280.352279.002290.002249.006441940.80%
30 Aug 20212262.152237.952279.002215.004618161.66%
27 Aug 20212225.202225.002242.702213.05361975-0.11%
26 Aug 20212227.702223.802239.802207.003379850.58%
25 Aug 20212214.852210.502231.402187.853153240.30%
24 Aug 20212208.152230.002248.002200.00355160-0.86%
23 Aug 20212227.302279.952295.002221.00649263-1.76%
20 Aug 20212267.202223.002285.002210.0010430171.88%
18 Aug 20212225.302220.102238.502210.003966680.42%
17 Aug 20212216.102228.202238.902196.05441443-0.13%
16 Aug 20212218.902202.902230.002175.052633100.55%
13 Aug 20212206.702242.202242.202203.50366570-0.63%
12 Aug 20212220.802288.002288.002202.30940284-1.75%
11 Aug 20212260.252226.052274.002175.4515184931.71%
10 Aug 20212222.352239.752249.952215.00406827-0.42%
09 Aug 20212231.802240.002255.052219.052728820.38%
06 Aug 20212223.302251.002258.902205.05481993-1.14%
05 Aug 20212249.002277.002277.002237.00409726-0.68%
04 Aug 20212264.302270.102282.602251.152110450.01%
03 Aug 20212264.152266.002303.052257.007218160.07%
02 Aug 20212262.552299.902299.902255.80456617-0.71%
30 Jul 20212278.802310.802311.302272.00390786-0.77%
29 Jul 20212296.502295.952318.002288.851970330.02%
28 Jul 20212295.952301.602309.652271.15248241-0.20%
27 Jul 20212300.652314.402326.502289.00183364-0.89%
26 Jul 20212321.302309.652332.952295.602293670.64%
23 Jul 20212306.602310.002327.702300.60164481-0.16%
22 Jul 20212310.402333.952333.952287.40345208-0.23%
20 Jul 20212315.652282.102326.452249.256378652.45%
19 Jul 20212260.252234.002269.002232.001921790.72%
16 Jul 20212244.202249.752269.952240.00225702-0.22%
15 Jul 20212249.152261.202261.802242.35176959-0.01%
14 Jul 20212249.352250.002272.002238.003319820.04%
13 Jul 20212248.502285.002285.002237.00356876-0.90%
12 Jul 20212268.852287.002298.402261.20301488-0.39%
09 Jul 20212277.802270.802294.252267.25221617-0.25%
08 Jul 20212283.452280.002302.002261.003971410.31%
07 Jul 20212276.502231.202293.902226.505512962.03%
06 Jul 20212231.202266.802279.902222.00426882-1.59%
05 Jul 20212267.152191.952283.002180.7015249944.05%
02 Jul 20212178.852177.002194.002166.002735720.45%
01 Jul 20212169.152165.002182.702160.002603700.71%
30 Jun 20212153.952160.002185.902147.60361472-0.36%
29 Jun 20212161.752156.002185.002148.103528000.30%
28 Jun 20212155.202148.002178.802135.252755350.98%
25 Jun 20212134.252163.002164.802125.00196267-1.02%
24 Jun 20212156.152133.152160.002131.352051931.08%
23 Jun 20212133.152153.852156.002126.85167479-0.68%
22 Jun 20212147.852166.002173.952142.35373042-0.14%
21 Jun 20212150.902116.002156.102096.002819901.19%
18 Jun 20212125.552131.202157.852094.55503620-0.08%
17 Jun 20212127.352128.052160.002120.60469223-0.17%
16 Jun 20212131.052136.002149.502122.25240645-0.29%
15 Jun 20212137.152118.002150.902118.004593491.05%
14 Jun 20212114.952115.002118.002082.05267964-0.09%
11 Jun 20212116.952155.002160.002105.25734785-0.72%
10 Jun 20212132.252080.002142.752072.1011406432.71%
09 Jun 20212076.052082.002095.002070.053774410.06%
08 Jun 20212074.752085.852085.852065.65356876-0.46%
07 Jun 20212084.402085.952102.002076.003908990.24%
04 Jun 20212079.402080.002097.252075.55297659-0.05%
03 Jun 20212080.452070.002089.402056.004158930.78%
02 Jun 20212064.452071.002077.452051.10312412-0.13%
01 Jun 20212067.102104.902104.902062.00252827-1.12%
31 May 20212090.552068.702098.002058.204749461.48%
28 May 20212060.002089.002091.002055.25389887-1.79%
27 May 20212097.452095.002124.002044.051894108-0.21%
26 May 20212101.852050.602108.252050.6010876422.50%
25 May 20212050.552074.002074.002038.10616953-0.45%
24 May 20212059.901988.952074.001977.6026725844.14%
21 May 20211978.001946.501992.001946.0014779802.17%
20 May 20211936.051928.001950.001921.506757540.79%
19 May 20211920.951893.001947.251885.0013517871.47%
18 May 20211893.151901.901914.001876.105211460.11%
17 May 20211891.101886.001902.951855.408256330.15%
14 May 20211888.251865.001912.451816.3024639870.44%
12 May 20211879.901887.901891.151861.156888650.14%
11 May 20211877.201840.001882.801830.158327601.64%
10 May 20211846.851820.051855.001820.054665071.69%
07 May 20211816.201815.001825.901805.302233060.90%
06 May 20211799.951816.001827.601795.15226013-0.70%
05 May 20211812.651806.601816.801794.601675600.69%
04 May 20211800.151815.001821.801791.00236099-0.60%
03 May 20211811.101815.501824.801796.00318649-0.26%
30 Apr 20211815.801843.001856.701805.40360185-1.75%
29 Apr 20211848.201890.001898.051845.15327090-1.84%
28 Apr 20211882.851848.001892.001835.008714302.71%
27 Apr 20211833.151850.001856.451823.00601930-0.22%
26 Apr 20211837.151790.401843.001782.508052292.99%
23 Apr 20211783.901785.751798.501766.10355089-0.11%
22 Apr 20211785.801775.001798.001753.005699600.72%
20 Apr 20211773.101780.001800.401761.104233290.14%
19 Apr 20211770.701798.001807.901764.00461909-2.91%
16 Apr 20211823.701835.401848.001808.355667170.00%
15 Apr 20211823.751803.651830.901778.005765551.38%
13 Apr 20211798.951850.001859.451791.251091112-2.72%
12 Apr 20211849.301900.001902.301840.30726331-3.67%
09 Apr 20211919.801900.001928.501894.105093010.75%
08 Apr 20211905.601890.401924.001878.308197700.91%
07 Apr 20211888.401870.001897.001859.006203430.75%
06 Apr 20211874.401800.701888.551789.0512400644.16%
05 Apr 20211799.501824.001841.001786.50363509-1.30%
01 Apr 20211823.151811.001833.001809.104622140.76%
31 Mar 20211809.401830.001835.501801.00496766-0.93%
30 Mar 20211826.451832.001838.301810.106244541.45%
26 Mar 20211800.351776.851814.901765.256266242.04%
25 Mar 20211764.401794.751811.201758.00422753-1.68%
24 Mar 20211794.601788.001814.951785.006879440.37%
23 Mar 20211788.051761.001808.951754.6010748441.48%
22 Mar 20211761.901769.001783.801738.156176850.62%
19 Mar 20211751.051704.001761.401681.007393882.17%
18 Mar 20211713.901729.101741.001700.70334986-0.56%
17 Mar 20211723.551723.401743.551715.003559720.20%
16 Mar 20211720.101717.001739.001705.303306890.40%
15 Mar 20211713.301726.001732.051695.95346391-0.57%
12 Mar 20211723.101741.001746.651720.50205343-0.80%
10 Mar 20211737.051747.001754.001725.302973730.06%
09 Mar 20211736.051729.901745.901725.153346111.10%
08 Mar 20211717.151757.851759.951714.25523950-2.30%
05 Mar 20211757.651749.951784.001736.05720081-0.21%
04 Mar 20211761.301758.401775.001744.80370831-0.19%
03 Mar 20211764.601734.001771.001731.154658252.04%
02 Mar 20211729.351711.001735.001701.504750371.84%
01 Mar 20211698.151706.001710.951684.655189340.72%
26 Feb 20211685.951701.001731.901675.001045945-1.94%
25 Feb 20211719.301720.001734.401695.951554132-0.34%
24 Feb 20211725.101728.001734.951706.75232878-0.04%
23 Feb 20211725.851751.001763.901715.00500564-0.94%
22 Feb 20211742.251778.001790.551730.00619247-2.19%
19 Feb 20211781.351787.501805.001774.00723792-0.58%
18 Feb 20211791.801770.401798.451765.058178921.50%
17 Feb 20211765.401800.001808.901760.00923495-1.33%
16 Feb 20211789.151771.001795.001765.8510142121.28%
15 Feb 20211766.601766.101795.451759.107253340.34%
12 Feb 20211760.701777.001788.001751.45360521-0.63%
11 Feb 20211771.851752.251793.951750.356397830.84%
10 Feb 20211757.151764.751782.001743.00412296-0.28%
09 Feb 20211762.051739.001798.001735.1013677441.64%
08 Feb 20211733.701732.601755.001729.652900070.29%
05 Feb 20211728.751761.951765.001725.00407166-1.77%
04 Feb 20211759.951748.051771.501731.006972141.18%
03 Feb 20211739.401765.001778.801735.00476331-1.23%
02 Feb 20211761.051736.001779.501721.058700672.61%
01 Feb 20211716.301698.001731.951665.007895842.76%
29 Jan 20211670.251736.001740.951663.801693937-2.68%
28 Jan 20211716.251705.001728.001698.805938730.25%
27 Jan 20211711.901775.701776.651695.05769593-3.04%
25 Jan 20211765.501749.751779.751742.208998451.74%
22 Jan 20211735.251779.701794.451731.90697476-2.27%
21 Jan 20211775.551760.001819.501760.009100400.96%
20 Jan 20211758.651742.001796.701738.058845171.28%
19 Jan 20211736.351738.001761.651729.155250260.55%
18 Jan 20211726.851741.001756.901714.65768018-1.15%
15 Jan 20211746.951785.001795.551741.35986643-2.41%
14 Jan 20211790.001794.001803.951774.65457266-0.17%
13 Jan 20211793.101809.901815.001771.00530319-0.39%
12 Jan 20211800.101832.901832.901796.70579402-1.80%
11 Jan 20211833.151819.051842.001808.006321570.78%
08 Jan 20211819.051782.301823.901771.658033622.83%
07 Jan 20211768.951798.001819.101760.00972924-1.47%
06 Jan 20211795.401800.551800.551770.00588130-0.29%
05 Jan 20211800.551799.951806.901757.005408890.87%
04 Jan 20211784.951774.501790.001765.103721610.80%
01 Jan 20211770.801772.851784.501762.555390580.29%
31 Dec 20201765.651753.001774.001745.057088600.91%
30 Dec 20201749.701754.501769.951740.60711918-0.25%
29 Dec 20201754.001757.351771.001738.00579335-0.19%
28 Dec 20201757.351740.001769.001728.057853071.47%
24 Dec 20201731.851745.001752.551714.60532060-0.04%
23 Dec 20201732.551734.001778.001716.1521260800.81%
22 Dec 20201718.701684.101727.801645.8510949412.17%
21 Dec 20201682.201730.001731.001643.401188984-2.86%
18 Dec 20201731.801634.501742.951634.5070572516.27%
17 Dec 20201629.651630.001652.001626.358461750.23%
16 Dec 20201625.951626.001640.901620.0010831110.34%
15 Dec 20201620.451629.851634.551612.30422836-0.42%
14 Dec 20201627.301649.801652.501624.00373871-0.69%
11 Dec 20201638.601658.401667.851630.10853053-0.77%
10 Dec 20201651.351619.351657.951612.8011473671.90%
09 Dec 20201620.551619.001630.001615.054133420.58%
08 Dec 20201611.151618.101637.501600.10623483-0.25%
07 Dec 20201615.201606.951630.901604.005358630.53%
04 Dec 20201606.701620.001632.001595.201010532-0.52%
03 Dec 20201615.051620.001620.001592.7511209790.96%
02 Dec 20201599.751554.951604.751552.0011752743.14%
01 Dec 20201551.051557.901562.551534.306420650.55%
27 Nov 20201542.551543.801554.501500.6028121130.58%
26 Nov 20201533.601549.001562.451523.55932942-0.68%
25 Nov 20201544.101589.001592.801540.00625522-2.67%
24 Nov 20201586.401591.301611.851581.2511695940.08%
23 Nov 20201585.201562.101590.001557.2010008511.60%
20 Nov 20201560.201564.401574.351556.106282670.12%
19 Nov 20201558.401555.001586.001553.95914809-0.31%
18 Nov 20201563.301567.801575.001553.556519650.09%
17 Nov 20201561.901596.451597.401556.15941894-1.20%
14 Nov 20201580.951575.001588.351572.051360231.04%
13 Nov 20201564.701570.001589.951562.25590942-0.43%
12 Nov 20201571.501564.001581.901557.756107950.46%
11 Nov 20201564.251578.001594.551541.901069040-0.60%
10 Nov 20201573.701600.001604.651570.00762850-1.35%
09 Nov 20201595.251604.001606.001586.65679932-0.09%
06 Nov 20201596.701589.451620.001584.0511955340.46%
05 Nov 20201589.401601.001612.851573.6526093071.72%
04 Nov 20201562.501570.001580.701548.15703182-0.20%
03 Nov 20201565.601555.001588.001555.006567020.59%
02 Nov 20201556.451580.001599.551552.75705225-0.89%
30 Oct 20201570.401590.851592.001557.451232876-1.29%
29 Oct 20201590.851533.001600.001526.0547595204.76%
28 Oct 20201518.601528.001546.001512.00734257-0.48%
27 Oct 20201526.001470.001529.901470.0012219263.48%
26 Oct 20201474.651506.001508.701464.15411255-1.71%
23 Oct 20201500.301483.001505.001478.155821701.68%
22 Oct 20201475.501498.001508.851470.85683622-1.42%
21 Oct 20201496.801530.101540.901484.10928700-1.84%
20 Oct 20201524.851542.001551.351519.551254669-0.73%
19 Oct 20201536.001486.001542.001481.2514925823.70%
16 Oct 20201481.251472.501493.401472.004238560.33%
15 Oct 20201476.451486.701503.001469.15649880-0.69%
14 Oct 20201486.701487.951494.451475.505194460.25%
13 Oct 20201483.001478.101498.801473.056899400.24%
12 Oct 20201479.501478.601487.501465.004388690.50%
09 Oct 20201472.101488.001491.601465.35481806-0.97%
08 Oct 20201486.551496.001513.801472.55583661-0.48%
07 Oct 20201493.651469.901504.001462.4012927901.56%
06 Oct 20201470.701445.001480.001445.008741301.66%
05 Oct 20201446.751479.001479.001444.00508363-1.11%
01 Oct 20201463.001444.001467.701434.006700552.00%
30 Sep 20201434.251433.501440.001415.006470160.43%
29 Sep 20201428.151446.001456.401422.65468025-0.57%
28 Sep 20201436.351420.001442.001420.003364501.65%
25 Sep 20201413.001407.701421.501390.004343510.96%
24 Sep 20201399.501408.001427.001395.00643409-1.50%
23 Sep 20201420.851433.901457.001414.10733213-0.46%
22 Sep 20201427.351439.001439.951394.40461471-1.23%
21 Sep 20201445.151455.001460.751410.55867301-0.68%
18 Sep 20201455.101485.151485.151446.55808048-1.13%
17 Sep 20201471.701484.001517.001467.65695241-1.46%
16 Sep 20201493.451510.001513.901486.40553661-0.34%
15 Sep 20201498.551481.101515.001481.0013380091.21%
14 Sep 20201480.701493.001504.101470.00503502-0.52%
11 Sep 20201488.401475.001498.701474.059117730.88%
10 Sep 20201475.351469.301489.701462.009548291.12%
09 Sep 20201459.051450.951472.901440.6511451750.86%
08 Sep 20201446.651442.101485.001429.9511331240.34%
07 Sep 20201441.751443.001453.751422.154372120.39%
04 Sep 20201436.151436.901464.501418.05785261-0.90%
03 Sep 20201449.151418.101455.001418.107603202.51%
02 Sep 20201413.651428.251456.951408.15913596-0.59%
01 Sep 20201422.051430.851436.251405.206149621.37%
31 Aug 20201402.801455.001461.001395.001247299-2.95%
28 Aug 20201445.501478.101481.001442.40650405-1.73%
27 Aug 20201470.951474.001504.301462.3014933050.17%
26 Aug 20201468.451476.001485.851458.05758778-0.40%
25 Aug 20201474.301476.851489.751455.059780040.38%
24 Aug 20201468.651466.801488.001457.0011944930.83%
21 Aug 20201456.501462.801479.401445.5512863850.46%
20 Aug 20201449.801449.551462.501435.0010588480.02%
19 Aug 20201449.551425.001473.251411.1025135072.71%
18 Aug 20201411.301387.001433.001384.0023586322.24%
17 Aug 20201380.351380.001389.401357.105637050.64%
14 Aug 20201371.601380.951408.801368.101173257-0.62%
13 Aug 20201380.101368.001387.501366.708212281.14%
12 Aug 20201364.501380.801393.801362.35714846-1.12%
11 Aug 20201380.001405.001410.001377.30746479-1.35%
10 Aug 20201398.901384.901408.901358.1015837311.49%
07 Aug 20201378.301329.801393.701323.1038716853.48%
06 Aug 20201331.951325.001335.001306.9523626571.29%
05 Aug 20201315.051350.001350.951311.051924417-2.07%
04 Aug 20201342.801358.751358.751335.05811295-0.19%
03 Aug 20201345.301357.001369.101341.10604305-0.86%
31 Jul 20201357.001348.001365.551340.455366180.59%
30 Jul 20201349.051376.001381.751343.00755007-1.59%
29 Jul 20201370.851361.001383.501356.008199451.26%
28 Jul 20201353.801365.701367.151342.001289612-0.18%
27 Jul 20201356.201378.051385.001350.501110962-1.63%
24 Jul 20201378.651375.001388.601369.00623237-0.16%
23 Jul 20201380.851386.001403.401374.00631814-0.22%
22 Jul 20201383.951409.901411.001370.90628839-1.35%
21 Jul 20201402.851450.001453.301398.50847867-2.61%
20 Jul 20201440.501397.451444.001395.6015202263.44%
17 Jul 20201392.601385.501405.001380.005895650.76%
16 Jul 20201382.101373.501384.901340.007299650.89%
15 Jul 20201369.851383.551392.601365.30481525-0.78%
14 Jul 20201380.601392.901394.951377.65441847-1.06%
13 Jul 20201395.351390.001405.001383.005420910.90%
10 Jul 20201382.851378.751388.501371.103331990.21%
09 Jul 20201379.901389.701400.901371.05775901-0.48%
08 Jul 20201386.551406.901414.001380.60483074-0.91%
07 Jul 20201399.301399.951419.501394.6010794320.72%
06 Jul 20201389.351395.001409.001387.00726731-0.01%
03 Jul 20201389.451400.001404.001381.605210340.06%
02 Jul 20201388.551380.001392.001365.156302071.30%
01 Jul 20201370.751383.251383.951357.60656829-0.10%
30 Jun 20201372.101391.701399.401366.25517776-0.92%
29 Jun 20201384.901386.151400.001381.15381374-0.21%
26 Jun 20201387.801392.001409.601373.609061450.42%
25 Jun 20201381.951403.001412.951378.60927305-1.58%
24 Jun 20201404.151416.001437.651400.00957909-0.39%
23 Jun 20201409.701400.151423.501395.1011722401.34%
22 Jun 20201391.001400.001417.451388.001069603-0.56%
19 Jun 20201398.851398.901415.001388.2025905850.55%
18 Jun 20201391.151432.151444.951383.101798258-2.86%
17 Jun 20201432.151436.001473.001426.8013571220.06%
16 Jun 20201431.251444.051463.051412.501626083-0.05%
15 Jun 20201431.951449.001469.101422.557142260.13%
12 Jun 20201430.051390.001444.001384.409139160.90%
11 Jun 20201417.301455.151457.501411.00623076-2.57%
10 Jun 20201454.751468.101483.951450.00712634-0.86%
09 Jun 20201467.301506.801506.801458.30896381-1.68%
08 Jun 20201492.301519.801523.001490.00600577-1.06%
05 Jun 20201508.301506.451518.001486.056875960.76%
04 Jun 20201496.851515.001528.951487.60590079-0.88%
03 Jun 20201510.151500.001532.951491.657512881.30%
02 Jun 20201490.801483.701510.001471.807315271.20%
01 Jun 20201473.151488.001504.001466.459244360.32%
29 May 20201468.401426.001485.851417.4015741813.02%
28 May 20201425.351406.001434.951402.809156401.61%
27 May 20201402.801406.551427.851395.00571770-0.68%
26 May 20201412.451405.001439.001400.507936581.06%
22 May 20201397.701419.451429.801390.00636230-1.53%
21 May 20201419.451370.001424.951362.4010532083.60%
20 May 20201370.101363.101377.001346.253989830.56%
19 May 20201362.501359.901383.901330.406266911.48%
18 May 20201342.651370.001376.051330.00770105-2.23%
15 May 20201373.251365.951385.001355.555393980.90%
14 May 20201360.951377.001377.001341.40665394-1.76%
13 May 20201385.351400.001400.001362.055491322.16%
12 May 20201356.001370.001379.851335.75667788-1.56%
11 May 20201377.451380.001388.401358.406604930.67%
08 May 20201368.351373.801389.001351.809444121.13%
07 May 20201353.051434.001442.851346.551641697-5.42%
06 May 20201430.551396.101450.051376.2011068582.66%
05 May 20201393.451435.001451.101382.051202073-2.19%
04 May 20201424.651480.001521.501420.20817610-6.70%
30 Apr 20201527.001540.001542.651506.458148190.61%
29 Apr 20201517.801560.001567.601509.55571059-2.36%
28 Apr 20201554.451567.401573.151524.957736250.91%
27 Apr 20201540.501525.001558.001505.159221472.35%
24 Apr 20201505.201532.101576.801500.151241873-2.21%
23 Apr 20201539.201548.451584.001531.1513899460.06%
22 Apr 20201538.251475.701547.001457.1014311774.24%
21 Apr 20201475.701436.501483.951422.1010794290.67%
20 Apr 20201465.851471.101498.901446.00618633-0.35%
17 Apr 20201471.001511.051518.851457.30761950-0.33%
16 Apr 20201475.801480.001494.901466.3510280430.05%
15 Apr 20201475.001404.551490.401400.0017060287.06%
13 Apr 20201377.751350.501410.001317.0510166072.15%
09 Apr 20201348.701338.001368.001318.156023913.48%
08 Apr 20201303.351296.301384.701283.658942760.54%
07 Apr 20201296.301248.001305.001219.209869186.61%
03 Apr 20201215.901299.001300.401196.401310167-6.27%
01 Apr 20201297.301355.001374.401290.00641314-4.36%
31 Mar 20201356.401320.001368.051277.9511467045.70%
30 Mar 20201283.201275.001298.951229.30660018-1.23%
27 Mar 20201299.151314.001324.951261.1510448452.46%
26 Mar 20201267.901314.951328.801252.601049414-0.25%
25 Mar 20201271.101265.001316.301185.551056223-0.31%
24 Mar 20201275.101258.501349.701234.109019370.31%
23 Mar 20201271.201356.001463.001214.001000516-15.34%
20 Mar 20201501.551459.001543.951423.109982683.86%
19 Mar 20201445.701440.301497.901328.001545813-3.38%
18 Mar 20201496.301565.051597.951475.001335464-4.02%
17 Mar 20201558.951474.701592.001469.8013795685.29%
16 Mar 20201480.601502.001515.001457.801162178-2.84%
13 Mar 20201523.801475.001569.201355.052482379-4.29%
12 Mar 20201592.151670.101675.001586.751831680-6.33%
11 Mar 20201699.751622.251709.901620.9518215113.68%
09 Mar 20201639.451669.001690.001608.101681937-0.87%
06 Mar 20201653.801569.101661.201569.1015948391.48%
05 Mar 20201629.701608.001645.001592.1015159333.02%
04 Mar 20201581.851540.101587.001533.5516370762.81%
03 Mar 20201538.601533.101554.951517.054210510.38%
02 Mar 20201532.751530.001560.001511.105121471.30%
28 Feb 20201513.101550.001550.001495.60870565-2.57%
27 Feb 20201553.051536.001563.801525.006941551.13%
26 Feb 20201535.701550.001562.951526.20333649-1.31%
25 Feb 20201556.151550.101577.001550.103069410.04%
24 Feb 20201555.501576.001583.951551.50292191-1.26%
20 Feb 20201575.301590.101597.801571.70269015-1.16%
19 Feb 20201593.751582.901598.801576.602301330.88%
18 Feb 20201579.851605.001605.001567.503723940.09%
17 Feb 20201578.401582.101606.001575.10361953-0.31%
14 Feb 20201583.351582.101607.001578.604920960.34%
13 Feb 20201578.001590.001593.001575.10245969-0.71%
12 Feb 20201589.251583.351598.001580.403300610.37%
11 Feb 20201583.351586.001599.001574.055534120.47%
10 Feb 20201575.951558.901581.801547.004008811.09%
07 Feb 20201558.901541.001579.901541.005321320.55%
06 Feb 20201550.401551.301558.751523.50734417-0.04%
05 Feb 20201550.951558.651562.001542.10453158-0.39%
04 Feb 20201557.001570.001574.001545.90602331-0.44%
03 Feb 20201563.851485.501574.401485.5011520955.27%
01 Feb 20201485.501506.001526.851475.00316425-1.76%
31 Jan 20201512.051529.801538.001505.25769665-0.58%
30 Jan 20201520.851535.001545.001495.0025588561.61%
29 Jan 20201496.701466.201509.901466.206349782.40%
28 Jan 20201461.601474.001479.101452.10306007-1.02%
27 Jan 20201476.701458.201481.701451.007670881.31%
24 Jan 20201457.601440.001461.501436.105019980.91%
23 Jan 20201444.401429.051447.001420.002085651.11%
22 Jan 20201428.551423.651444.951418.803488100.98%
21 Jan 20201414.751439.251440.001412.50235201-1.78%
20 Jan 20201440.401450.001465.001438.20326309-0.51%
17 Jan 20201447.851453.501455.201434.20489591-0.33%
16 Jan 20201452.651431.251456.001430.055691791.44%
15 Jan 20201432.051426.801438.701415.103924590.34%
14 Jan 20201427.201425.501431.701417.002858200.12%
13 Jan 20201425.501419.901434.401415.102972670.73%
10 Jan 20201415.151420.001432.851409.1525844780.05%
09 Jan 20201414.401410.551425.451407.105108940.77%
08 Jan 20201403.551392.101407.301389.002597910.28%
07 Jan 20201399.701390.101431.851390.008636850.86%
06 Jan 20201387.701387.351394.901381.95789499-0.71%
03 Jan 20201397.651395.501402.901391.55243932-0.10%
02 Jan 20201399.051405.001411.001395.50206412-0.45%
01 Jan 20201405.351388.051412.001387.002525231.33%
31 Dec 20191386.901400.951406.851385.15274758-1.40%
30 Dec 20191406.651402.001409.401395.052165390.60%
27 Dec 20191398.251398.001406.201390.504543120.59%
26 Dec 20191390.101384.101396.001377.005772610.96%
24 Dec 20191376.901380.001387.851365.00222884-0.01%
23 Dec 20191377.101376.001386.701361.65244310-0.03%
20 Dec 20191377.551377.101385.201374.005581890.05%
19 Dec 20191376.801369.901384.001367.0010051590.89%
18 Dec 20191364.701328.801373.001327.759934822.80%
17 Dec 20191327.551320.901331.151308.003239350.94%
16 Dec 20191315.251324.451335.401312.75209369-0.69%
13 Dec 20191324.451337.901337.901318.70287140-0.50%
12 Dec 20191331.051330.001340.001323.653498200.05%
11 Dec 20191330.351320.951333.001320.101788580.82%
10 Dec 20191319.551327.351331.801317.50231499-0.57%
09 Dec 20191327.101318.901335.001314.003450450.87%
06 Dec 20191315.701312.901338.001308.156391450.36%
05 Dec 20191310.951319.901325.001307.55310467-0.71%
04 Dec 20191320.351320.001327.951313.15237371-0.09%
03 Dec 20191321.601325.401331.001315.554163280.10%
02 Dec 20191320.251310.001324.851290.004884291.32%
29 Nov 20191303.001312.001320.001300.00289052-0.58%
28 Nov 20191310.601313.251327.501304.65619223-0.20%
27 Nov 20191313.251313.701321.801306.003653470.59%
26 Nov 20191305.601303.001324.201295.1510301410.40%
25 Nov 20191300.351305.901306.101278.006335840.19%