EquityPandit

Nippon India NIFTY Pharma ETF Growth Plan

NSE :PHARMABEES  BSE :590142  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PHARMABEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202523.0923.0023.7122.943523833-0.22%
17 Dec 202523.1423.4923.4923.0319665380.13%
16 Dec 202523.1123.2923.2923.101969132-0.56%
15 Dec 202523.2423.5223.5223.125221730-0.39%
12 Dec 202523.3323.9123.9123.1421938220.00%
11 Dec 202523.3322.9223.3722.9224068151.00%
10 Dec 202523.1022.4723.2622.4725771520.22%
09 Dec 202523.0523.5023.5022.923983705-0.60%
08 Dec 202523.1923.6123.6123.113508547-1.24%
05 Dec 202523.4823.3023.7523.303303967-0.04%
04 Dec 202523.4923.2623.6123.2643369810.17%
03 Dec 202523.4523.5423.5423.267601729-0.04%
02 Dec 202523.4623.6123.6123.402345321-0.13%
01 Dec 202523.4923.6123.6123.384336827-0.13%
28 Nov 202523.5222.8123.5522.8143965820.51%
27 Nov 202523.4022.7923.5722.7933047290.09%
26 Nov 202523.3823.3623.4122.9453995380.91%
25 Nov 202523.1723.0323.2523.0125943550.61%
24 Nov 202523.0323.1623.2622.986475183-0.52%
21 Nov 202523.1523.0223.8523.024310890-0.52%
20 Nov 202523.2723.7723.9323.102833728-0.04%
19 Nov 202523.2823.2923.3623.1565297130.09%
18 Nov 202523.2623.5023.5023.003869485-0.60%
17 Nov 202523.4023.5023.5022.5037660430.26%
14 Nov 202523.3423.2923.3923.1554294570.39%
13 Nov 202523.2523.3023.5023.1292482120.52%
12 Nov 202523.1322.9223.1522.9168979970.96%
11 Nov 202522.9123.0823.0822.8022877920.00%
10 Nov 202522.9123.2423.2422.5127655691.01%
07 Nov 202522.6822.8422.8522.642449987-0.35%
06 Nov 202522.7622.8622.9822.702142275-0.39%
04 Nov 202522.8522.7823.1322.782648122-0.39%
03 Nov 202522.9422.8823.0022.6334659560.97%
31 Oct 202522.7222.8322.8822.693847029-0.48%
30 Oct 202522.8322.6923.4322.674875338-0.61%
29 Oct 202522.9722.8423.0522.7846796820.83%
28 Oct 202522.7823.5123.5122.702148852-0.22%
27 Oct 202522.8322.8723.0222.813207694-0.17%
24 Oct 202522.8723.6024.4022.804768172-0.69%
23 Oct 202523.0323.0523.3223.007022316-0.09%
21 Oct 202523.0522.4023.1922.4016366210.30%
20 Oct 202522.9822.9023.0122.7844941990.92%
17 Oct 202522.7722.6222.8522.5631479370.66%
16 Oct 202522.6222.6822.6822.5520274050.22%
15 Oct 202522.5722.5622.7622.5417817350.09%
14 Oct 202522.5522.7122.8122.465398950-0.70%
13 Oct 202522.7122.2022.9122.202986042-0.26%
10 Oct 202522.7722.7022.8522.4238593771.29%
09 Oct 202522.4822.9022.9022.2536845031.12%
08 Oct 202522.2322.4322.5022.212030176-0.67%
07 Oct 202522.3822.1322.4922.1339813010.31%
06 Oct 202522.3122.4922.4922.0130803510.00%
03 Oct 202522.3122.4522.4522.2134379270.00%
01 Oct 202522.3121.8322.3521.8359171881.36%
30 Sep 202522.0121.4622.7221.462454019-0.05%
29 Sep 202522.0221.9022.3021.905233420-0.14%
26 Sep 202522.0522.5422.7021.9211939702-2.17%
25 Sep 202522.5423.2023.2022.002230814-0.84%
24 Sep 202522.7322.2823.4322.281457661-0.57%
23 Sep 202522.8623.4923.4922.782835787-0.26%
22 Sep 202522.9223.2123.3322.894627074-1.25%
19 Sep 202523.2123.2123.2622.9835464550.35%
18 Sep 202523.1322.8923.1822.6848666181.54%
17 Sep 202522.7822.9722.9722.703058858-0.04%
16 Sep 202522.7922.1822.9422.1822671850.18%
15 Sep 202522.7523.4623.4622.543994746-0.61%
12 Sep 202522.8922.7722.9722.2032879120.53%
11 Sep 202522.7722.6522.8322.5633443040.57%
10 Sep 202522.6422.5622.7522.4025457570.35%
09 Sep 202522.5622.9822.9822.2617196820.62%
08 Sep 202522.4223.0323.0322.282461413-0.22%
05 Sep 202522.4722.4822.6722.402713247-0.04%
04 Sep 202522.4822.5022.9722.122457444-0.09%
03 Sep 202522.5022.1022.6022.1024184310.90%
02 Sep 202522.3022.1622.8922.163103576-0.18%
01 Sep 202522.3422.5822.5822.213549674-0.18%
29 Aug 202522.3822.9422.9422.152820613-0.04%
28 Aug 202522.3922.5823.0022.317531911-0.84%
26 Aug 202522.5823.5223.5222.559029076-1.61%
25 Aug 202522.9523.0023.0022.6725178820.48%
22 Aug 202522.8422.9522.9522.5733349810.31%
21 Aug 202522.7722.5722.8022.4470984090.89%
20 Aug 202522.5722.4322.8622.4317522153-0.27%
19 Aug 202522.6323.2823.2822.521432610-0.40%
18 Aug 202522.7222.9022.9022.6042503630.26%
14 Aug 202522.6623.2123.2122.4518260380.04%
13 Aug 202522.6522.8522.8522.1022871611.57%
12 Aug 202522.3021.5722.6821.5716863610.77%
11 Aug 202522.1321.9922.5321.8526260740.64%
08 Aug 202521.9922.2322.9021.672532289-1.08%
07 Aug 202522.2322.0422.2721.5267808290.63%
06 Aug 202522.0921.9922.5621.995140147-2.08%
05 Aug 202522.5622.9522.9522.453128629-0.79%
04 Aug 202522.7422.6023.1422.4542259850.53%
01 Aug 202522.6223.8923.8922.567994758-2.96%
31 Jul 202523.3123.0123.6022.914325193-1.23%
30 Jul 202523.6023.0123.7023.0127232090.00%
29 Jul 202523.6023.8724.0022.7055279891.33%
28 Jul 202523.2922.6223.7522.62127214630.47%
25 Jul 202523.1823.1923.2422.9763522370.61%
24 Jul 202523.0422.9023.1222.3233886490.61%
23 Jul 202522.9022.8022.9322.2317694380.39%
22 Jul 202522.8123.4523.4522.783350731-0.91%
21 Jul 202523.0223.0823.6522.932338571-0.26%
18 Jul 202523.0823.3823.3822.593671399-0.39%
17 Jul 202523.1723.7023.7023.1054504490.17%
16 Jul 202523.1322.5923.4822.596729135-0.17%
15 Jul 202523.1722.6223.2022.6291902971.22%
14 Jul 202522.8923.4323.4322.5750192090.62%
11 Jul 202522.7522.3022.9822.3058064460.84%
10 Jul 202522.5622.7522.7522.332228902-0.49%
09 Jul 202522.6723.2223.2222.0988900600.04%
08 Jul 202522.6622.2523.0522.114163102-0.74%
07 Jul 202522.8323.4023.4022.1140733330.00%
04 Jul 202522.8322.0623.1922.0655002030.88%
03 Jul 202522.6323.0023.0021.9839540260.35%
02 Jul 202522.5522.4922.9022.4035850740.27%
01 Jul 202522.4923.0423.0422.3437443900.04%
30 Jun 202522.4822.9422.9422.3839212280.40%
27 Jun 202522.3922.7822.7822.2358256920.72%
26 Jun 202522.2322.7622.7622.1125219290.09%
25 Jun 202522.2122.6522.6522.0620052810.50%
24 Jun 202522.1022.6922.6922.0028073170.32%
23 Jun 202522.0321.4922.6321.494106744-0.09%
20 Jun 202522.0521.3423.1121.3420397620.73%
19 Jun 202521.8922.6122.7221.502994651-0.77%
18 Jun 202522.0622.6622.6622.012467149-0.23%
17 Jun 202522.1122.7523.0222.007982980-1.56%
16 Jun 202522.4621.8422.5621.1145481650.27%
13 Jun 202522.4022.8822.8822.164586073-0.27%
12 Jun 202522.4622.5322.7822.227797988-0.04%
11 Jun 202522.4721.8022.4921.2043757060.49%
10 Jun 202522.3622.6822.6822.2146411960.58%
09 Jun 202522.2322.6822.6822.1152277680.59%
06 Jun 202522.1022.6122.6121.8431968150.18%
05 Jun 202522.0621.3022.1021.3051823940.96%
04 Jun 202521.8522.3722.3721.2423755540.09%
03 Jun 202521.8322.4124.4021.723931314-0.18%
02 Jun 202521.8722.1522.1521.764036946-0.18%
30 May 202521.9122.1222.1221.882996988-0.41%
29 May 202522.0022.0922.0921.8737268070.64%
28 May 202521.8621.9822.4321.844881758-0.55%
27 May 202521.9822.1722.1721.7028655490.00%
26 May 202521.9822.3822.3821.9144126690.32%
23 May 202521.9122.1922.2421.708462786-0.45%
22 May 202522.0122.2122.3821.917523308-0.90%
21 May 202522.2121.9423.1021.2058318371.23%
20 May 202521.9422.6122.6121.9112616926-1.44%
19 May 202522.2622.2222.9922.15152128730.50%
16 May 202522.1522.2022.2021.9684284350.41%
15 May 202522.0621.9022.0921.7654445840.82%
14 May 202521.8822.0922.0921.6562795460.18%
13 May 202521.8421.9022.0821.3870592181.20%
12 May 202521.5821.9521.9521.0495495380.42%
09 May 202521.4921.5821.6921.292686099-0.42%
08 May 202521.5822.5222.5221.512459813-1.28%
07 May 202521.8621.9522.0021.681948005-0.36%
06 May 202521.9422.0022.1021.813836088-1.35%
05 May 202522.2422.5922.5922.0630055980.68%
02 May 202522.0922.4822.4821.953669273-0.50%
30 Apr 202522.2022.3722.4222.1229380600.18%
29 Apr 202522.1622.5822.5822.032654738-0.72%
28 Apr 202522.3222.2022.4021.3130227341.96%
25 Apr 202521.8922.5822.5821.735119535-2.28%
24 Apr 202522.4022.2722.4922.0956151061.08%
23 Apr 202522.1621.9822.1921.8529737591.42%
22 Apr 202521.8521.9021.9221.6128026570.41%
21 Apr 202521.7621.9021.9021.5452479411.07%
17 Apr 202521.5321.6021.9021.2152519971.17%
16 Apr 202521.2821.9521.9520.912230494-0.19%
15 Apr 202521.3221.1821.3620.5935951382.06%
11 Apr 202520.8921.1921.2220.4145477402.25%
09 Apr 202520.4320.7420.7420.2410283385-1.49%
08 Apr 202520.7421.0021.4920.5296229720.14%
07 Apr 202520.7120.0021.3319.476041358-1.57%
04 Apr 202521.0421.9022.1220.5512458293-3.93%
03 Apr 202521.9021.4422.5021.44137937282.58%
02 Apr 202521.3521.3921.4121.0496497940.71%
01 Apr 202521.2021.6221.6521.115964042-1.53%
28 Mar 202521.5321.7821.7821.422456985-0.69%
27 Mar 202521.6821.7521.7621.492044098-0.41%
26 Mar 202521.7722.2722.2721.201833191-0.87%
25 Mar 202521.9622.3422.4221.864041836-0.99%
24 Mar 202522.1822.1022.2722.0524732540.59%
21 Mar 202522.0521.8622.0921.7723469141.33%
20 Mar 202521.7621.5621.7821.5514335330.93%
19 Mar 202521.5621.4621.6421.3833991520.47%
18 Mar 202521.4621.1321.5021.1321303051.56%
17 Mar 202521.1321.4521.4520.7323752621.54%
13 Mar 202520.8121.0421.0520.722742280-0.29%
12 Mar 202520.8720.7320.9320.5821343220.68%
11 Mar 202520.7320.6720.8620.4614284860.29%
10 Mar 202520.6720.8521.0020.621517790-0.58%
07 Mar 202520.7920.9020.9920.741336136-0.14%
06 Mar 202520.8221.1521.1520.5938158771.36%
05 Mar 202520.5420.3720.5820.1020612631.68%
04 Mar 202520.2020.7020.7019.852117822-0.39%
03 Mar 202520.2820.7520.7520.0521869340.30%
28 Feb 202520.2220.5820.6720.173453184-1.75%
27 Feb 202520.5821.3021.3020.432992947-0.39%
25 Feb 202520.6620.8020.9620.621643140-0.67%
24 Feb 202520.8020.9820.9820.2325238870.10%
21 Feb 202520.7821.2021.3920.6710588276-1.98%
20 Feb 202521.2021.3421.3521.102298657-0.38%
19 Feb 202521.2821.5121.5120.719204313-0.51%
18 Feb 202521.3921.5121.6921.252456928-0.56%
17 Feb 202521.5121.8021.8021.0824856720.89%
14 Feb 202521.3222.4522.4521.166115299-2.87%
13 Feb 202521.9521.8522.1021.6120046151.57%
12 Feb 202521.6122.3522.3521.402480753-0.41%
11 Feb 202521.7022.8022.8021.592672511-2.03%
10 Feb 202522.1522.8522.8522.071839013-1.51%
07 Feb 202522.4922.4922.6022.4018902400.04%
06 Feb 202522.4822.3922.5922.3122545470.76%
05 Feb 202522.3122.2922.3522.0426463160.81%
04 Feb 202522.1322.2522.2521.8125157321.47%
03 Feb 202521.8121.4921.8721.4918070300.23%
01 Feb 202521.7621.9922.0821.643818419-0.59%
31 Jan 202521.8921.8522.0421.6019922940.18%
30 Jan 202521.8521.8621.9021.3923302981.11%
29 Jan 202521.6121.4921.6921.2127867211.69%
28 Jan 202521.2522.3522.4021.055314971-2.16%
27 Jan 202521.7222.4422.5021.654684535-2.73%
24 Jan 202522.3322.9422.9422.233473053-2.02%
23 Jan 202522.7922.4422.8322.2825913901.56%
22 Jan 202522.4422.5222.5322.2620851190.31%
21 Jan 202522.3722.3822.7922.302396370-1.15%
20 Jan 202522.6322.5022.6522.2918531230.58%
17 Jan 202522.5022.4822.6322.3016448940.58%
16 Jan 202522.3722.9522.9522.252840928-0.27%
15 Jan 202522.4322.7422.8622.262492898-1.02%
14 Jan 202522.6622.5422.7022.2533098171.61%
13 Jan 202522.3022.7722.7822.223688428-2.06%
10 Jan 202522.7723.2723.4522.735774160-2.15%
09 Jan 202523.2723.6723.6723.252446157-0.98%
08 Jan 202523.5023.8223.8523.383527596-0.51%
07 Jan 202523.6223.6023.8223.5841152260.21%
06 Jan 202523.5723.7723.8723.405521451-0.84%
03 Jan 202523.7724.6524.6523.706384744-0.75%
02 Jan 202523.9523.9923.9923.7536352580.34%
01 Jan 202523.8723.8023.9923.6523653860.13%
31 Dec 202423.8423.8023.9923.59141790950.55%
30 Dec 202423.7123.5323.7823.4163183841.32%
27 Dec 202423.4023.1123.4823.0236820721.25%
26 Dec 202423.1123.1123.1422.8624353660.65%
24 Dec 202422.9623.0923.1022.902118165-0.04%
23 Dec 202422.9723.6023.6022.7635729020.26%
20 Dec 202422.9123.2123.2122.884282895-0.82%
19 Dec 202423.1022.7523.1422.5652729591.72%
18 Dec 202422.7123.2023.2022.5026944650.75%
17 Dec 202422.5423.3523.3522.482429542-0.57%
16 Dec 202422.6722.6322.8822.5121777880.18%
13 Dec 202422.6322.8822.9322.245509076-0.31%
12 Dec 202422.7022.5022.9722.502085097-0.31%
11 Dec 202422.7722.9922.9922.7048707860.04%
10 Dec 202422.7622.8822.8822.652829357-0.04%
09 Dec 202422.7722.9022.9922.732632678-0.57%
06 Dec 202422.9023.5023.5022.872773690-0.26%
05 Dec 202422.9623.2023.2022.6258061020.26%
04 Dec 202422.9022.9623.1622.762485593-0.04%
03 Dec 202422.9123.2523.2522.867409266-0.09%
02 Dec 202422.9322.8922.9622.5152299441.10%
29 Nov 202422.6822.5922.7322.1834955352.21%
28 Nov 202422.1922.4122.4222.093143258-0.45%
27 Nov 202422.2922.5922.5922.193668101-0.54%
26 Nov 202422.4122.7922.8022.352731509-0.93%
25 Nov 202422.6222.7522.7522.5028483890.85%
22 Nov 202422.4322.2022.5022.1632178471.04%
21 Nov 202422.2022.4422.4422.001950651-0.18%
19 Nov 202422.2422.1922.4421.8022293211.37%
18 Nov 202421.9422.4822.4821.904658755-1.30%
14 Nov 202422.2322.5222.5322.124180515-0.22%
13 Nov 202422.2822.8522.8522.178178415-1.55%
12 Nov 202422.6322.9922.9922.582973486-0.79%
11 Nov 202422.8123.0923.0922.674258968-0.48%
08 Nov 202422.9223.0023.2522.304870744-0.35%
07 Nov 202423.0023.6023.6022.963172405-1.37%
06 Nov 202423.3223.5023.5023.0187019101.00%
05 Nov 202423.0923.1323.2322.752670004-0.13%
04 Nov 202423.1223.3623.5722.843680783-1.03%
01 Nov 202423.3623.4723.4923.0912485040.82%
31 Oct 202423.1723.5523.5523.0023602461.44%
30 Oct 202422.8423.3323.3322.695256899-1.04%
29 Oct 202423.0823.5823.5822.843348839-1.07%
28 Oct 202423.3323.6523.6522.5367591041.57%
25 Oct 202422.9724.0224.0222.872616234-0.04%
24 Oct 202422.9823.5523.5522.9033946380.44%
23 Oct 202422.8823.4723.4722.8415196593-1.51%
22 Oct 202423.2323.6823.6823.213917449-1.32%
21 Oct 202423.5423.9623.9623.514239971-1.13%
18 Oct 202423.8123.8423.8723.5021353640.29%
17 Oct 202423.7424.2024.2023.673273476-0.88%
16 Oct 202423.9524.5324.5323.812811515-0.33%
15 Oct 202424.0324.3024.3423.982648998-0.62%
14 Oct 202424.1824.2524.2523.92167457000.71%
11 Oct 202424.0123.8124.0923.7325635660.84%
10 Oct 202423.8124.5024.5023.756469579-2.02%
09 Oct 202424.3023.5024.3723.50142464622.10%
08 Oct 202423.8023.7123.8423.3319767281.41%
07 Oct 202423.4723.8523.8523.325434931-0.76%
04 Oct 202423.6523.7423.9223.4541676370.30%
03 Oct 202423.5823.8823.8923.508946715-0.88%
01 Oct 202423.7923.7623.8523.5036593660.13%
30 Sep 202423.7624.0024.0323.723462048-0.59%
27 Sep 202423.9023.8623.9423.6638688590.76%
26 Sep 202423.7223.6223.8923.302919788-0.04%
25 Sep 202423.7324.4024.4023.5419996910.25%
24 Sep 202423.6723.6623.7223.5521563400.51%
23 Sep 202423.5524.1524.1523.2346653730.51%
20 Sep 202423.4323.5623.7123.3339737670.17%
19 Sep 202423.3923.7823.7823.209014259-0.64%
18 Sep 202423.5424.0524.0523.404941795-1.42%
17 Sep 202423.8823.2024.3823.202253942-0.25%
16 Sep 202423.9424.1024.1223.6831108420.08%
13 Sep 202423.9223.9524.0023.8431215630.21%
12 Sep 202423.8723.9223.9923.7326899130.67%
11 Sep 202423.7123.8823.9823.5312247463-0.17%
10 Sep 202423.7523.7523.8023.6036551961.02%
09 Sep 202423.5124.2524.2522.003946289-0.13%
06 Sep 202423.5423.7623.8923.483802314-0.47%
05 Sep 202423.6523.8323.8723.633714746-0.08%
04 Sep 202423.6723.7023.7023.2427322270.68%
03 Sep 202423.5123.6823.7823.5030429330.04%
02 Sep 202423.5024.4524.4523.466425284-1.01%
30 Aug 202423.7423.5523.7923.3739250961.58%
29 Aug 202423.3723.5123.6223.283984117-0.51%
28 Aug 202423.4923.1823.5223.1643851041.42%
27 Aug 202423.1623.1923.2323.0029036810.61%
26 Aug 202423.0223.3523.3522.792675344-0.04%
23 Aug 202423.0323.2023.2222.9523358070.00%
22 Aug 202423.0323.2023.3222.962621196-0.04%
21 Aug 202423.0423.0023.0822.7643606311.10%
20 Aug 202422.7922.7323.0322.6623908630.26%
19 Aug 202422.7322.6522.8422.3551574650.53%
16 Aug 202422.6122.7322.7422.3439048650.76%
14 Aug 202422.4422.8022.9022.384276532-0.75%
13 Aug 202422.6122.6422.8722.578973204-0.13%
12 Aug 202422.6423.3023.3022.6043158300.00%
09 Aug 202422.6422.9522.9522.3356746250.22%
08 Aug 202422.5922.4122.7522.4061669610.49%
07 Aug 202422.4822.1022.5221.9930765702.27%
06 Aug 202421.9822.3122.4221.934388364-1.21%
05 Aug 202422.2522.9522.9521.958443020-0.40%
02 Aug 202422.3422.2722.4522.0350999700.68%
01 Aug 202422.1922.0022.3722.0037709810.05%
31 Jul 202422.1822.2522.2521.9841347200.96%
30 Jul 202421.9722.2322.2321.945324727-0.54%
29 Jul 202422.0922.1022.1521.6565173400.55%
26 Jul 202421.9721.4822.0821.4788629912.33%
25 Jul 202421.4721.3821.7821.0340901650.89%
24 Jul 202421.2820.8021.8719.9036560210.57%
23 Jul 202421.1621.1621.2020.7144137370.62%
22 Jul 202421.0321.0021.1220.5037597901.01%
19 Jul 202420.8221.1121.3020.805573414-1.37%
18 Jul 202421.1121.3621.4420.964078844-0.28%
16 Jul 202421.1721.2521.3721.143986017-0.14%
15 Jul 202421.2021.1021.2920.8781677171.24%
12 Jul 202420.9421.2521.2520.875347760-0.14%
11 Jul 202420.9721.1721.2720.884419999-0.47%
10 Jul 202421.0720.9921.1220.6580819880.43%
09 Jul 202420.9820.8421.0020.6548614751.45%
08 Jul 202420.6820.8421.0920.608011207-0.77%
05 Jul 202420.8420.5220.9020.5293939171.56%
04 Jul 202420.5220.3620.5820.24123215971.28%
03 Jul 202420.2620.1520.2820.0633755390.70%
02 Jul 202420.1220.0820.1519.9927565660.20%
01 Jul 202420.0820.1820.1819.9928216330.00%
28 Jun 202420.0820.1020.1119.7435304841.21%
27 Jun 202419.8419.6720.0819.252235741-0.15%
26 Jun 202419.8720.1520.1519.7520845830.10%
25 Jun 202419.8520.1520.1519.801839380-0.05%
24 Jun 202419.8619.8820.0619.792081881-0.10%
21 Jun 202419.8820.2020.2019.614287352-0.05%
20 Jun 202419.8920.5020.5019.833947334-0.50%
19 Jun 202419.9920.4020.4019.973781829-0.84%
18 Jun 202420.1620.4820.4820.065094449-0.20%
14 Jun 202420.2020.3420.3420.0937625730.35%
13 Jun 202420.1320.4120.4120.0640658470.35%
12 Jun 202420.0620.3520.3519.8657909500.05%
11 Jun 202420.0520.7020.7020.0212150083-0.15%
10 Jun 202420.0820.4820.6019.98145643260.75%
07 Jun 202419.9319.5719.9819.5768068331.89%
06 Jun 202419.5619.8019.8019.353805856-0.25%
05 Jun 202419.6119.7519.7519.1671491192.35%
04 Jun 202419.1619.8019.8018.835548817-0.62%
03 Jun 202419.2819.7520.8019.1630392370.89%
31 May 202419.1119.9019.9019.033014612-1.04%
30 May 202419.3119.7119.7419.243169841-1.73%
29 May 202419.6519.5119.7419.4677664100.72%
28 May 202419.5119.4419.6419.4318964780.36%
27 May 202419.4419.6219.6219.4124233280.10%
24 May 202419.4219.7819.7819.342621534-0.36%
23 May 202419.4919.7219.7219.344297070-0.71%
22 May 202419.6319.5719.7019.3726943490.77%
21 May 202419.4819.7519.7519.0038734481.56%
18 May 202419.1819.3919.8018.973514273-0.42%
17 May 202419.2619.7219.7219.161262543-0.16%
16 May 202419.2919.8019.8019.0727496220.26%
15 May 202419.2419.4719.4719.1911972300.31%
14 May 202419.1819.2619.3019.061065142-0.42%
13 May 202419.2618.7619.3018.6639527322.61%
10 May 202418.7719.3519.3518.033183870-0.05%
09 May 202418.7819.2619.2618.734248080-1.88%
08 May 202419.1419.1519.1818.941982507-0.16%
07 May 202419.1719.5719.5719.004154495-1.69%
06 May 202419.5019.4219.5619.2649881320.41%
03 May 202419.4219.5419.5519.3319675390.10%
02 May 202419.4019.3619.4719.0021621600.67%
30 Apr 202419.2719.5519.5519.254504810-0.57%
29 Apr 202419.3819.2819.4518.8922159870.52%
26 Apr 202419.2819.2819.4019.0040455670.63%
25 Apr 202419.1618.9019.2018.8933409411.38%
24 Apr 202418.9018.7718.9518.7718800470.75%
23 Apr 202418.7619.0419.1418.725366089-1.26%
22 Apr 202419.0019.0019.0418.2023271051.33%
19 Apr 202418.7518.8518.8517.004321388-0.53%
18 Apr 202418.8519.0919.1518.823408694-0.48%
16 Apr 202418.9418.9819.0718.8238664760.00%
15 Apr 202418.9419.4219.4218.603612885-1.04%
12 Apr 202419.1419.7319.7319.125086130-1.64%
10 Apr 202419.4619.6219.6219.413076491-0.26%
09 Apr 202419.5119.6819.6819.481481012-0.26%
08 Apr 202419.5619.7819.7819.4816577850.26%
05 Apr 202419.5119.4819.7019.4119877410.36%
04 Apr 202419.4419.7019.7019.293605723-0.26%
03 Apr 202419.4919.7519.7519.401674595-0.05%
02 Apr 202419.5019.5019.5919.422388782-0.05%
01 Apr 202419.5119.5019.5519.2918097691.25%
28 Mar 202419.2719.5019.5019.0031626110.84%
27 Mar 202419.1119.1519.2519.081426442-0.05%
26 Mar 202419.1219.1719.2518.8623651890.10%
22 Mar 202419.1019.2519.2518.8622826441.22%
21 Mar 202418.8718.8218.9318.6719387741.13%
20 Mar 202418.6619.2519.2518.484036045-0.43%
19 Mar 202418.7419.4919.4918.682405694-2.14%
18 Mar 202419.1519.4619.4618.9523318940.68%
15 Mar 202419.0219.7519.7518.902304979-0.73%
14 Mar 202419.1619.5019.5018.8223426451.11%
13 Mar 202418.9519.3819.3818.814372430-1.76%
12 Mar 202419.2920.1520.1519.242463552-1.43%
11 Mar 202419.5719.9019.9019.5228673340.36%
07 Mar 202419.5019.4119.6019.4116497400.26%
06 Mar 202419.4519.4119.4919.1523386290.57%
05 Mar 202419.3419.3019.4819.0021813720.21%
04 Mar 202419.3019.8519.8518.0028150980.10%
02 Mar 202419.2819.4119.4119.157253920.63%
01 Mar 202419.1619.4019.4119.123301515-0.78%
29 Feb 202419.3119.3219.3719.0820928050.31%
28 Feb 202419.2519.3619.4519.201684642-0.57%
27 Feb 202419.3619.3819.3919.2048089220.36%
26 Feb 202419.2919.5019.5019.163579882-0.46%
23 Feb 202419.3819.4919.4919.2915547130.52%
22 Feb 202419.2819.8520.8019.1020269740.10%
21 Feb 202419.2619.3720.8019.183755446-0.31%
20 Feb 202419.3219.4019.5019.152631691-0.36%
19 Feb 202419.3919.3519.4219.2129497230.94%
16 Feb 202419.2118.9219.2818.8433826981.59%
15 Feb 202418.9119.1519.1518.811999788-0.05%
14 Feb 202418.9219.2919.2918.732815036-0.84%
13 Feb 202419.0819.3019.3018.8625147140.47%
12 Feb 202418.9919.3519.3518.9048754270.37%
09 Feb 202418.9218.9919.1518.7037080900.64%
08 Feb 202418.8019.3619.3618.772660781-0.11%
07 Feb 202418.8218.7718.9518.7338050090.27%
06 Feb 202418.7718.7418.8318.6044602120.97%
05 Feb 202418.5918.2718.6718.2753388671.75%
02 Feb 202418.2718.6518.6518.1550368180.83%
01 Feb 202418.1218.2418.3918.033871904-0.60%
31 Jan 202418.2317.8918.2817.7454206462.65%
30 Jan 202417.7618.0918.0917.742543811-0.84%
29 Jan 202417.9118.0018.0017.7255570670.67%
25 Jan 202417.7918.0918.1517.713363642-1.44%
24 Jan 202418.0517.9418.5017.7160467601.58%
23 Jan 202417.7717.9817.9817.5056161741.48%
20 Jan 202417.5117.9017.9017.502364069-0.79%
19 Jan 202417.6517.6217.7817.5825802700.23%
18 Jan 202417.6117.5717.6617.0648712190.97%
17 Jan 202417.4417.6017.8817.403394158-0.97%
16 Jan 202417.6118.0018.3517.524518641-1.12%
15 Jan 202417.8117.6317.9917.6235299441.14%
12 Jan 202417.6117.7117.7117.562458442-0.17%
11 Jan 202417.6417.7917.7917.591670804-0.06%
10 Jan 202417.6517.8517.8517.4025164320.17%
09 Jan 202417.6217.5717.6817.5025352800.86%
08 Jan 202417.4717.9017.9017.425071776-0.96%
05 Jan 202417.6417.7817.7917.514925660-0.23%
04 Jan 202417.6817.7017.8217.5957055290.11%
03 Jan 202417.6618.1018.4517.4555121810.63%
02 Jan 202417.5517.1617.6017.1478379462.39%
01 Jan 202417.1417.6017.7817.0925332760.29%
29 Dec 202317.0917.0917.2017.032482652-0.12%
28 Dec 202317.1116.9217.5016.8839856861.12%
27 Dec 202316.9216.8116.9716.7932069900.65%
26 Dec 202316.8116.7916.9816.5344217190.84%
22 Dec 202316.6717.1017.1016.5048139421.09%
21 Dec 202316.4916.3616.5416.1137622220.79%
20 Dec 202316.3616.8816.8816.293579176-1.80%
19 Dec 202316.6616.8716.8716.503752853-0.36%
18 Dec 202316.7216.6717.0016.3852731762.14%
15 Dec 202316.3716.5616.5616.353906544-0.12%
14 Dec 202316.3916.5516.6016.333223005-0.06%
13 Dec 202316.4016.3516.4416.2014345971.17%
12 Dec 202316.2116.4516.6016.141914562-0.55%
11 Dec 202316.3016.9016.9016.183174098-0.79%
08 Dec 202316.4317.0517.0516.315249428-0.79%
07 Dec 202316.5616.4416.5716.2112335390.91%
06 Dec 202316.4116.5016.7916.362088276-0.30%
05 Dec 202316.4616.6516.7516.401867843-0.18%
04 Dec 202316.4916.7017.0016.433369572-0.18%
01 Dec 202316.5216.5916.6316.4966748660.24%
30 Nov 202316.4815.7516.5415.7522795051.60%
29 Nov 202316.2216.3316.3316.1415024730.50%
28 Nov 202316.1416.4816.4816.121902227-0.43%
24 Nov 202316.2116.4416.4416.1628623930.68%
23 Nov 202316.1016.3016.4916.062492902-1.35%
22 Nov 202316.3216.2116.4315.9034052950.62%
21 Nov 202316.2216.0516.5015.9222593951.12%
20 Nov 202316.0416.1416.2516.022391807-0.12%
17 Nov 202316.0616.4016.4015.4028614651.01%
16 Nov 202315.9015.9815.9815.5918163661.02%
15 Nov 202315.7416.1316.1315.7012377740.06%
13 Nov 202315.7315.8615.8615.691024511-0.63%
12 Nov 202315.8315.7516.0015.4212715330.51%
10 Nov 202315.7515.2515.8015.2422117070.25%
09 Nov 202315.7116.0016.0015.691100570-0.13%
08 Nov 202315.7315.6215.8015.5134460741.29%
07 Nov 202315.5315.3115.8915.2442601001.50%
06 Nov 202315.3015.5615.9815.1110909721.26%
03 Nov 202315.1115.1915.2215.086135500.13%
02 Nov 202315.0915.3015.3014.9043354740.73%
01 Nov 202314.9814.5015.2014.456878590.40%
31 Oct 202314.9215.0915.1114.88841180-0.67%
30 Oct 202315.0214.9915.0714.9212693670.33%
27 Oct 202314.9714.9815.0514.9114493480.47%
26 Oct 202314.9015.1415.1414.752485681-0.93%
25 Oct 202315.0415.1215.3014.973240198-0.59%
23 Oct 202315.1315.3315.4415.111858534-1.18%
20 Oct 202315.3115.5815.5815.301268529-1.35%
19 Oct 202315.5215.6915.6915.41713573-0.39%
18 Oct 202315.5815.4615.6315.4417695970.97%
17 Oct 202315.4315.4515.5215.4011844820.19%
16 Oct 202315.4015.9015.9015.39924870-0.32%
13 Oct 202315.4515.4015.4815.3315487830.26%
12 Oct 202315.4115.4115.4915.3513427680.00%
11 Oct 202315.4115.4415.5015.3612553250.33%
10 Oct 202315.3615.4215.4215.318126840.20%
09 Oct 202315.3315.4015.4715.261129960-0.39%
06 Oct 202315.3915.3515.4215.2911832000.85%
05 Oct 202315.2615.4515.5515.231724866-0.33%
04 Oct 202315.3115.7515.7515.222047908-1.42%
03 Oct 202315.5315.6616.2515.502066770-0.83%
29 Sep 202315.6615.4815.7615.2633929972.69%
28 Sep 202315.2515.5015.6915.221493391-0.97%
27 Sep 202315.4015.2315.5815.2318655801.12%
26 Sep 202315.2315.3515.3515.221075119-0.20%
25 Sep 202315.2615.3915.5015.212547731-0.33%
22 Sep 202315.3115.9715.9715.244935786-1.54%
21 Sep 202315.5515.7715.7715.511843013-0.89%
20 Sep 202315.6915.7715.9515.661849930-0.44%
18 Sep 202315.7615.8915.9015.663268418-0.32%
15 Sep 202315.8115.8115.8515.7427825810.51%
14 Sep 202315.7315.8015.8015.6527017360.19%
13 Sep 202315.7015.6615.7215.5638026240.90%
12 Sep 202315.5615.6415.7815.5038149570.19%
11 Sep 202315.5315.5815.5815.4724957080.32%
08 Sep 202315.4815.6715.6715.462232660-0.45%
07 Sep 202315.5515.6015.7115.531920590-0.32%
06 Sep 202315.6015.9515.9515.4221060420.84%
05 Sep 202315.4715.3015.5515.2828079401.24%
04 Sep 202315.2815.7015.7015.2259764580.20%
01 Sep 202315.2515.8015.8015.222837464-0.52%
31 Aug 202315.3315.4315.4315.253346478-0.33%
30 Aug 202315.3815.8015.8015.3319560270.13%
29 Aug 202315.3615.5515.5515.342117054-0.32%
28 Aug 202315.4115.3015.4415.2517962990.98%
25 Aug 202315.2615.5915.5915.222135492-1.10%
24 Aug 202315.4315.6915.6915.422201166-0.64%
23 Aug 202315.5315.5615.6415.501400675-0.19%
22 Aug 202315.5615.6515.6515.4632840160.00%
21 Aug 202315.5615.7015.7015.4619291070.32%
18 Aug 202315.5115.6015.7015.481869670-0.51%
17 Aug 202315.5915.7615.7615.551359594-0.45%
16 Aug 202315.6616.0516.0515.4143520630.64%
14 Aug 202315.5615.8615.8615.353981372-0.32%
11 Aug 202315.6115.8915.8915.604020958-1.20%
10 Aug 202315.8015.9916.0015.743685843-0.88%
09 Aug 202315.9416.1616.1615.8332097150.69%
08 Aug 202315.8315.8816.0015.7057039050.64%
07 Aug 202315.7315.5815.7915.4967208211.55%
04 Aug 202315.4915.3215.5815.3290048501.11%
03 Aug 202315.3215.1715.5115.1488835700.66%
02 Aug 202315.2215.7015.7015.025964811-0.20%
01 Aug 202315.2515.4915.4915.2065719980.07%
31 Jul 202315.2415.8715.9015.1548574190.26%
28 Jul 202315.2015.8915.8915.1353914070.46%
27 Jul 202315.1314.7415.3214.7097414553.07%
26 Jul 202314.6814.6014.7514.5921839970.69%
25 Jul 202314.5814.5914.6414.5418194690.34%
24 Jul 202314.5314.5414.6114.4226293520.41%
21 Jul 202314.4714.5214.5714.4041533270.07%
20 Jul 202314.4614.3414.5314.2593637351.33%
19 Jul 202314.2714.2914.3314.1217274100.49%
18 Jul 202314.2014.2714.4014.112122327-0.14%
17 Jul 202314.2214.1914.2614.1240277010.78%
14 Jul 202314.1114.1914.1913.9613257950.36%
13 Jul 202314.0614.1914.1914.001641158-0.42%
12 Jul 202314.1214.1014.1714.0528955520.36%
11 Jul 202314.0713.9114.1013.7620456021.22%
10 Jul 202313.9014.3514.3513.871344899-0.36%
07 Jul 202313.9514.0414.1013.896063483-0.64%
06 Jul 202314.0414.0014.0713.8067043160.72%
05 Jul 202313.9413.8713.9613.7077203600.80%
04 Jul 202313.8313.8613.9613.7121105480.51%
03 Jul 202313.7614.0114.0213.753679350-1.15%
30 Jun 202313.9213.7713.9713.7555693761.09%
28 Jun 202313.7713.6413.8113.4344776251.62%
27 Jun 202313.5513.5313.6113.4861992310.30%
26 Jun 202313.5113.4213.5713.3437628321.35%
23 Jun 202313.3313.3913.3913.2125109440.08%
22 Jun 202313.3213.4213.4213.292017178-0.60%
21 Jun 202313.4013.4713.4713.3017175020.07%
20 Jun 202313.3913.5513.5513.342633665-0.15%
19 Jun 202313.4113.8013.8013.3941431110.22%
16 Jun 202313.3813.3213.4813.3229115400.53%
15 Jun 202313.3113.1513.3613.1531686941.45%
14 Jun 202313.1213.5513.5513.091054750-0.15%
13 Jun 202313.1413.0813.1813.0121001241.15%
12 Jun 202312.9913.1513.3412.951603849-0.08%
09 Jun 202313.0013.1513.1513.001981242-0.46%
08 Jun 202313.0613.3513.3513.012039903-1.14%
07 Jun 202313.2113.6013.6013.1724984050.15%
06 Jun 202313.1913.2013.2213.0293881270.92%
05 Jun 202313.0713.1013.1413.0157152780.31%
02 Jun 202313.0313.0513.0612.9240074430.46%
01 Jun 202312.9712.9113.0012.8533481631.09%
31 May 202312.8312.8212.9012.7524040690.71%
30 May 202312.7412.8412.8412.71667640-0.16%
29 May 202312.7613.0213.0212.6315329470.16%
26 May 202312.7412.6512.7712.5519702741.19%
25 May 202312.5912.5712.6312.5418572290.16%
24 May 202312.5712.4912.5912.4819353450.96%
23 May 202312.4512.4912.5212.4034683350.40%
22 May 202312.4012.3212.4512.2230022060.98%
19 May 202312.2812.4412.4412.262012058-0.81%
18 May 202312.3812.5512.6312.361811872-1.28%
17 May 202312.5412.6912.6912.491213900-0.56%
16 May 202312.6112.6712.7512.60700989-0.16%
15 May 202312.6312.6512.6612.5417655940.08%
12 May 202312.6212.9412.9412.591485702-0.79%
11 May 202312.7212.8912.8912.631693955-0.93%
10 May 202312.8412.8712.9012.808385500.00%
09 May 202312.8412.8412.8712.7514800560.31%
08 May 202312.8012.7812.8112.7211724370.39%
05 May 202312.7512.8312.8312.73881851-0.23%
04 May 202312.7812.7212.8112.6917993020.55%
03 May 202312.7112.6012.8112.60792811-0.08%
02 May 202312.7213.1013.1012.701222532-0.16%
28 Apr 202312.7412.7812.7812.619759440.71%
27 Apr 202312.6512.6112.6712.565750240.32%
26 Apr 202312.6112.6412.6412.547992880.32%
25 Apr 202312.5712.6612.6612.512932260-0.16%
24 Apr 202312.5912.9312.9312.541840415-0.79%
21 Apr 202312.6912.8912.8912.6210014630.40%
20 Apr 202312.6412.8912.8912.601343905-0.94%
19 Apr 202312.7612.8112.8812.691906678-0.08%
18 Apr 202312.7712.5412.7812.5216794181.83%
17 Apr 202312.5412.6812.7812.481412249-0.63%
13 Apr 202312.6212.6812.8012.614917761-0.79%
12 Apr 202312.7212.4512.7512.4563332262.17%
11 Apr 202312.4512.4912.5312.3910960070.00%
10 Apr 202312.4512.4312.4812.3415368330.16%
06 Apr 202312.4312.3612.4512.2819194281.06%
05 Apr 202312.3012.2612.3212.2016634590.82%
03 Apr 202312.2012.3912.3912.1423143720.33%
31 Mar 202312.1612.0912.2212.0025022790.75%
29 Mar 202312.0712.0712.1012.0015549240.50%
28 Mar 202312.0112.1512.1511.932026211-0.33%
27 Mar 202312.0512.0912.0911.8923309131.26%
24 Mar 202311.9012.1312.1311.8614876380.08%
23 Mar 202311.8911.9411.9711.8119325240.08%
22 Mar 202311.8811.5611.9111.569209320.76%
21 Mar 202311.7911.8411.8911.77993884-0.17%
20 Mar 202311.8111.8411.9011.741772731-0.25%
17 Mar 202311.8412.2512.2511.791383697-0.42%
16 Mar 202311.8911.8511.9311.6054867741.19%
15 Mar 202311.7512.1012.1011.7399188360.09%
14 Mar 202311.7411.7611.8311.681205202-0.09%
13 Mar 202311.7512.2012.2011.721562739-0.76%
10 Mar 202311.8411.8711.8911.761306288-0.17%
09 Mar 202311.8611.8611.9911.841250935-0.42%
08 Mar 202311.9112.3512.3511.861559583-0.50%
06 Mar 202311.9711.9612.0311.949147060.25%
03 Mar 202311.9411.9312.0511.909065180.17%
02 Mar 202311.9211.9312.0111.871669303-0.08%
01 Mar 202311.9311.9212.1611.8914896880.08%
28 Feb 202311.9212.1812.1811.901993522-1.16%
27 Feb 202312.0612.3412.3412.011056815-0.82%
24 Feb 202312.1612.3712.3712.067039130.25%
23 Feb 202312.1312.3812.3812.091044756-0.16%
22 Feb 202312.1512.2412.2412.131093125-0.16%
21 Feb 202312.1712.3112.4112.161763680-0.41%
20 Feb 202312.2212.1512.4212.141848203-0.81%
17 Feb 202312.3212.4612.5012.311196852-1.04%
16 Feb 202312.4512.6512.6512.376812240.65%
15 Feb 202312.3712.4012.4112.301682645-0.24%
14 Feb 202312.4012.4012.5212.17525560-0.24%
13 Feb 202312.4312.5512.5612.38732685-0.32%
10 Feb 202312.4712.4412.5012.366523530.24%
09 Feb 202312.4412.4012.6012.311366355-0.56%
08 Feb 202312.5112.3512.5512.2918134321.62%
07 Feb 202312.3112.3412.3812.26955915-0.16%
06 Feb 202312.3312.6512.6512.2316483680.33%
03 Feb 202312.2912.4212.4312.222146427-0.97%
02 Feb 202312.4112.5112.5112.361248550-0.40%
01 Feb 202312.4612.5512.5912.361665183-0.16%
31 Jan 202312.4812.6112.7412.472124886-0.95%
30 Jan 202312.6012.7712.7712.4614740820.00%
27 Jan 202312.6012.5912.7012.5518260170.16%
25 Jan 202312.5812.7112.7512.542401010-1.10%
24 Jan 202312.7212.8612.8612.711032735-0.70%
23 Jan 202312.8112.7812.8412.7419398110.55%
20 Jan 202312.7412.8712.8712.702431345-0.47%
19 Jan 202312.8012.9912.9912.75775875-0.08%
18 Jan 202312.8112.8412.8412.738473660.39%
17 Jan 202312.7612.7612.7712.7329714050.08%
16 Jan 202312.7512.8012.8212.731111752-0.08%
13 Jan 202312.7612.7712.7912.73661563-0.08%
12 Jan 202312.7712.8812.8812.72896248-0.23%
11 Jan 202312.8012.9012.9012.78767132-0.47%
10 Jan 202312.8612.9012.9312.839011280.00%
09 Jan 202312.8612.8212.9412.7618674340.63%
06 Jan 202312.7812.7912.9112.751501018-0.54%
05 Jan 202312.8512.5112.8712.5011209200.78%
04 Jan 202312.7512.7412.8112.7112523170.00%
03 Jan 202312.7512.6612.7912.6310106690.55%
02 Jan 202312.6812.7412.7912.611811864-0.39%
30 Dec 202212.7312.7312.8012.6924843890.08%
29 Dec 202212.7212.8012.8512.651834793-0.31%
28 Dec 202212.7612.8312.8812.711010554-0.16%
27 Dec 202212.7812.8812.9012.702588751-0.23%
26 Dec 202212.8113.1013.1012.757250514-0.70%
23 Dec 202212.9013.2113.2212.856451187-0.69%
22 Dec 202212.9913.2013.2612.955876080-0.54%
21 Dec 202213.0612.9913.0912.73105066242.67%
20 Dec 202212.7212.8712.8812.672027795-0.55%
19 Dec 202212.7913.3913.3912.6712316460.08%
16 Dec 202212.7812.9513.0212.751827762-1.24%
15 Dec 202212.9413.0013.0712.901496058-0.31%
14 Dec 202212.9813.0013.0312.9112660670.46%
13 Dec 202212.9212.8913.1512.8113693410.23%
12 Dec 202212.8912.9712.9712.801110722-0.08%
09 Dec 202212.9013.5913.5912.8619094970.23%
08 Dec 202212.8713.1413.1412.855152529-1.08%
07 Dec 202213.0113.2413.2412.943807547-0.69%
06 Dec 202213.1013.2913.2913.062456089-0.68%
05 Dec 202213.1913.5913.5913.111912467-0.08%
02 Dec 202213.2013.4913.4913.112382290-0.38%
01 Dec 202213.2513.4013.4013.221445118-0.08%
30 Nov 202213.2613.1913.3013.1915772030.53%
29 Nov 202213.1913.1513.2013.1211525580.61%
28 Nov 202213.1113.1113.1713.0529179900.23%
25 Nov 202213.0813.0613.1012.9815861780.46%
24 Nov 202213.0213.0213.0913.009615950.08%
23 Nov 202213.0113.0013.4012.988974130.31%
22 Nov 202212.9712.9912.9912.9021581100.23%
21 Nov 202212.9413.0913.0912.902188607-0.08%
18 Nov 202212.9513.1813.1812.947299284-1.07%
17 Nov 202213.0913.1913.2113.075083239-0.30%
16 Nov 202213.1313.0813.2913.084837772-0.53%
15 Nov 202213.2013.6214.0013.1097768520.30%
14 Nov 202213.1613.1813.2012.9620180020.00%
11 Nov 202213.1613.4913.4913.0920249340.23%
10 Nov 202213.1313.2813.3513.062390770-0.45%
09 Nov 202213.1914.0014.0013.164099941-1.42%
07 Nov 202213.3813.6713.6813.331419956-1.47%
04 Nov 202213.5813.7413.7413.53628118-0.59%
03 Nov 202213.6613.5913.7313.513829730.07%
02 Nov 202213.6513.7413.8813.5114629940.37%
01 Nov 202213.6013.4013.6413.3124203012.18%
31 Oct 202213.3113.3313.3813.246383850.83%
28 Oct 202213.2013.3613.4813.18810469-1.20%
27 Oct 202213.3613.4913.4913.048038521.14%
25 Oct 202213.2113.4913.4913.171121652-1.64%
24 Oct 202213.4313.5513.5513.165619302.44%
21 Oct 202213.1113.2513.2713.08606617-0.61%
20 Oct 202213.1913.1013.2013.062738900.61%
19 Oct 202213.1113.3013.3013.064172690.00%
18 Oct 202213.1113.1513.1713.073373370.00%
17 Oct 202213.1113.1313.1413.033259010.23%
14 Oct 202213.0813.0213.1413.023210220.54%
13 Oct 202213.0112.9213.0812.923335930.23%
12 Oct 202212.9813.0813.0812.8613123910.15%
11 Oct 202212.9613.3513.3512.911143114-1.67%
10 Oct 202213.1813.3813.3813.10708020-0.83%
07 Oct 202213.2913.4313.4313.211048236-0.30%
06 Oct 202213.3314.0014.0013.291274298-0.22%
04 Oct 202213.3613.4713.4713.269325650.60%
03 Oct 202213.2813.1513.4913.0130322231.45%
30 Sep 202213.0914.0014.0012.918156390.54%
29 Sep 202213.0212.9013.0612.8110462411.80%
28 Sep 202212.7912.8412.8912.659530680.39%
27 Sep 202212.7413.3813.3812.5833608701.11%
26 Sep 202212.6012.7912.7912.571161750-1.25%
23 Sep 202212.7612.8212.8912.7012898720.24%
22 Sep 202212.7312.7112.7912.6328153710.16%
21 Sep 202212.7112.9812.9812.69625846-1.40%
20 Sep 202212.8912.6312.9212.508348673.20%
19 Sep 202212.4913.3813.3812.32518028-0.08%
16 Sep 202212.5012.7412.7412.45708369-1.19%
15 Sep 202212.6512.8812.8812.621440359-1.33%
14 Sep 202212.8212.8812.8912.70388771-0.47%
13 Sep 202212.8812.9412.9412.855519820.08%
12 Sep 202212.8712.8912.9412.819405330.31%
09 Sep 202212.8312.7612.9412.754829530.16%
08 Sep 202212.8113.9513.9512.762991690.08%
07 Sep 202212.8013.0014.0012.662663420.71%
06 Sep 202212.7112.9812.9812.661794590.16%
05 Sep 202212.6912.7012.7112.572547380.63%
02 Sep 202212.6112.7912.7912.60352234-0.63%
01 Sep 202212.6914.0014.0012.65283614-1.01%
30 Aug 202212.8212.8412.8512.662556931.26%
29 Aug 202212.6612.7012.7012.50699389-0.55%
26 Aug 202212.7312.8512.8512.72202421-0.08%
25 Aug 202212.7412.8912.9012.70428891-0.23%
24 Aug 202212.7713.1213.1212.73288556-0.08%
23 Aug 202212.7813.1013.1012.6316665820.39%
22 Aug 202212.7313.6613.6612.71762974-1.47%
19 Aug 202212.9213.0313.1412.90389912-0.84%
18 Aug 202213.0313.1913.1912.94554210-0.46%
17 Aug 202213.0913.1913.1913.0242339210.31%
16 Aug 202213.0513.0013.3512.854420630.46%
12 Aug 202212.9913.1313.1312.951249666-1.14%
11 Aug 202213.1413.2513.2513.0313310350.84%
10 Aug 202213.0313.1013.5013.003134050.00%
08 Aug 202213.0313.1413.1912.98403774-0.15%
05 Aug 202213.0513.1513.2413.011318669-0.31%
04 Aug 202213.0912.7113.1112.7114832852.59%
03 Aug 202212.7612.8912.9312.71307688-0.78%
02 Aug 202212.8612.8512.9312.801980140.08%
01 Aug 202212.8513.0013.1012.804466670.08%
29 Jul 202212.8412.7012.8912.616748871.02%
28 Jul 202212.7112.7912.7912.615583690.08%
27 Jul 202212.7012.5912.7512.401907102.09%
26 Jul 202212.4412.7412.7412.43371569-1.11%
25 Jul 202212.5812.9012.9012.55123535-0.71%
22 Jul 202212.6712.8412.8412.62395320-0.55%
21 Jul 202212.7412.8912.8912.68318625-0.39%
20 Jul 202212.7912.8412.9912.765061580.24%
19 Jul 202212.7612.8512.8912.75188815-0.16%
18 Jul 202212.7813.0013.0012.75219093-0.23%
15 Jul 202212.8112.9012.9012.741760160.31%
14 Jul 202212.7712.7912.9312.615583270.55%
13 Jul 202212.7012.7012.7412.512490121.28%
12 Jul 202212.5412.8412.8412.50633069-0.56%
11 Jul 202212.6114.0014.0012.334552600.08%
08 Jul 202212.6013.0013.0012.304843001.12%
07 Jul 202212.4612.4012.5412.331803180.40%
06 Jul 202212.4112.5513.4912.30757760.81%
05 Jul 202212.3112.4912.4912.231934070.00%
04 Jul 202212.3112.5212.5212.151165700.00%
01 Jul 202212.3112.3512.3812.10814900.49%
30 Jun 202212.2512.3512.3512.1538192-0.16%
29 Jun 202212.2712.3912.3912.1034485-0.24%
28 Jun 202212.3012.4012.4711.93375899-0.16%
27 Jun 202212.3212.2512.4512.211115950.57%
24 Jun 202212.2512.2512.3012.152073790.82%
23 Jun 202212.1512.0012.2011.92621471.25%
22 Jun 202212.0012.2412.2411.9656170-1.15%
21 Jun 202212.1412.1012.2012.001682471.76%
20 Jun 202211.9313.5213.5211.75189428-0.08%
17 Jun 202211.9412.2312.3011.831082879-1.65%
16 Jun 202212.1412.4712.4912.08329476-1.86%
15 Jun 202212.3712.4012.4912.281132020.57%
14 Jun 202212.3012.4412.4412.222638060.24%
13 Jun 202212.2712.5912.5912.21403137-1.76%
10 Jun 202212.4912.6412.6412.40337308-0.08%
09 Jun 202212.5012.3912.6512.30709330.89%
08 Jun 202212.3912.3712.4712.272827200.16%
07 Jun 202212.3712.6412.6412.28468584-1.04%
06 Jun 202212.5012.5912.6612.453263170.00%
03 Jun 202212.5012.7612.7612.491176843-0.56%
02 Jun 202212.5715.2015.2012.474634580.32%
01 Jun 202212.5312.8912.8912.49360919-1.34%
31 May 202212.7012.8612.8612.63269398-0.47%
30 May 202212.7612.8912.9912.702477040.24%
27 May 202212.7312.8012.8012.60814510.55%
26 May 202212.6612.7012.7712.472033140.24%
25 May 202212.6312.9612.9612.56119765-1.25%
24 May 202212.7913.2513.2512.76169835-1.54%
23 May 202212.9913.5013.5012.921178611-0.76%
20 May 202213.0912.8013.1412.772100063.15%
19 May 202212.6912.8112.9612.67141458-2.16%
18 May 202212.9712.8713.0012.853017911.41%
17 May 202212.7912.8412.8412.501613210.87%
16 May 202212.6812.7512.8512.6086685-0.47%
13 May 202212.7412.6012.8712.4111617512.00%
12 May 202212.4912.8012.8012.36353218-1.11%
11 May 202212.6313.2013.2012.50146947-0.32%
10 May 202212.6712.9812.9812.65140461-1.55%
09 May 202212.8712.9912.9912.74170022-0.23%
06 May 202212.9013.1913.1912.81354781-1.53%
05 May 202213.1013.2513.4513.08151098-0.76%
04 May 202213.2015.0015.0013.16328717-2.22%
02 May 202213.5013.5813.6913.411045606-0.59%
29 Apr 202213.5813.5913.7313.422093820.59%
28 Apr 202213.5013.6913.6913.411114040.75%
27 Apr 202213.4013.6513.6513.35129591-1.03%
26 Apr 202213.5413.5413.7813.411765370.97%
25 Apr 202213.4113.6513.8013.36229330-1.76%
22 Apr 202213.6513.8513.8613.62166364-1.73%
21 Apr 202213.8913.9513.9513.711831910.87%
20 Apr 202213.7714.0014.0013.651459700.88%
19 Apr 202213.6513.9913.9913.51209854-0.87%
18 Apr 202213.7713.8913.8913.68249656-0.86%
13 Apr 202213.8913.7113.9513.711450030.65%
12 Apr 202213.8014.2914.2913.70130280-0.29%
11 Apr 202213.8413.9913.9913.791898520.14%
08 Apr 202213.8213.8713.9413.76202707-0.36%
07 Apr 202213.8713.9513.9813.822061600.22%
06 Apr 202213.8413.9514.0013.75871674-0.29%
05 Apr 202213.8813.9013.9913.712870170.36%
04 Apr 202213.8313.8913.8913.623651991.17%
01 Apr 202213.6713.8013.8313.62179453-0.07%
31 Mar 202213.6813.9013.9013.62175586-0.87%
30 Mar 202213.8013.8913.8913.76523815-0.22%
29 Mar 202213.8313.7513.8513.603026001.47%
28 Mar 202213.6313.6113.7513.554693779-0.37%
25 Mar 202213.6813.7713.8713.582932484-0.65%
24 Mar 202213.7713.7713.8413.614892170.58%
23 Mar 202213.6913.7413.7913.563575700.96%
22 Mar 202213.5613.7913.7913.45162105-0.59%
21 Mar 202213.6413.8013.8413.5119809240.07%
17 Mar 202213.6313.6013.6913.425087181.56%
16 Mar 202213.4213.5013.6913.341197150.15%
15 Mar 202213.4013.5013.5913.32339701-0.37%
14 Mar 202213.4513.6514.0013.412344410.00%
11 Mar 202213.4513.2913.4913.103278922.28%
10 Mar 202213.1513.1613.3513.15201215-0.08%
09 Mar 202213.1613.0013.2312.852682002.17%
08 Mar 202212.8812.5714.2012.482350712.47%
07 Mar 202212.5712.7912.7912.47278108-0.79%
04 Mar 202212.6712.9912.9912.57741381-0.47%
03 Mar 202212.7312.8013.2912.70585354-0.24%
02 Mar 202212.7613.0513.0512.71360376-2.22%
28 Feb 202213.0512.9813.1512.7695029750.54%
25 Feb 202212.9812.6213.0312.592889793.10%
24 Feb 202212.5913.0713.1512.53480700-3.67%
23 Feb 202213.0713.1915.7213.01964650.38%
22 Feb 202213.0213.2013.2012.86251419-0.76%
21 Feb 202213.1213.3913.4313.10202526-1.35%
18 Feb 202213.3013.4913.4913.26116182-0.89%
17 Feb 202213.4213.5013.6013.4089813-0.52%
16 Feb 202213.4913.4913.5813.371544130.97%
15 Feb 202213.3613.4513.4513.261280970.30%
14 Feb 202213.3213.5013.5413.30221661-1.91%
11 Feb 202213.5813.7013.7013.41197833-0.59%
10 Feb 202213.6613.6813.7413.552122390.22%
09 Feb 202213.6313.5513.6613.451957741.34%
08 Feb 202213.4513.5013.5413.381495460.07%
07 Feb 202213.4413.6913.6913.38465559-1.47%
04 Feb 202213.6413.6013.7113.58199169-0.07%
03 Feb 202213.6513.7013.7513.58216275-0.22%
02 Feb 202213.6813.4613.7213.413544791.63%
01 Feb 202213.4613.2413.4913.244117591.66%
31 Jan 202213.2413.0613.3113.062104771.38%
28 Jan 202213.0613.0013.2812.853545851.16%
27 Jan 202212.9113.1913.1912.83691963-1.75%
25 Jan 202213.1413.2013.2012.916771770.54%
24 Jan 202213.0713.4214.0012.91714863-1.73%
21 Jan 202213.3013.7013.7513.21698391-1.63%
20 Jan 202213.5213.8413.8413.48315168-1.31%
19 Jan 202213.7013.8313.9113.56492005-0.51%
18 Jan 202213.7713.9814.1813.75367341-1.15%
17 Jan 202213.9314.4814.4813.86264466-0.78%
14 Jan 202214.0414.1014.1513.92253331-0.14%
13 Jan 202214.0614.4014.4013.812864291.59%
12 Jan 202213.8413.9314.3513.79505086-0.65%
11 Jan 202213.9314.4014.4013.852300160.00%
10 Jan 202213.9314.4014.6013.813169710.43%
07 Jan 202213.8713.9914.0913.82338889-0.86%
06 Jan 202213.9914.3014.3013.91232470-0.43%
05 Jan 202214.0514.1914.2014.022261160.21%
04 Jan 202214.0214.2914.2913.98215159-1.06%
03 Jan 202214.1714.2414.3814.14469495-0.42%
31 Dec 202114.2314.2014.3014.174384320.57%
30 Dec 202114.1515.0015.0013.903392630.50%
29 Dec 202114.0815.2015.2013.824883641.88%
28 Dec 202113.8213.8413.8513.704865550.80%
27 Dec 202113.7113.7013.7513.552360481.18%
24 Dec 202113.5513.7013.7013.50205145-0.66%
23 Dec 202113.6413.6413.6813.553407820.66%
22 Dec 202113.5513.4113.6013.323365511.73%
21 Dec 202113.3213.6513.6513.211563150.60%
20 Dec 202113.2413.2813.3813.12353110-0.30%
17 Dec 202113.2813.7013.7013.21326491-1.04%
16 Dec 202113.4213.8513.8513.40178643-0.96%
15 Dec 202113.5513.7513.7513.33127706-0.37%
14 Dec 202113.6013.6013.6513.482535660.59%
13 Dec 202113.5213.5513.6513.45139924-0.22%
10 Dec 202113.5513.5513.5913.411070250.52%
09 Dec 202113.4813.5513.5513.40721690.15%
08 Dec 202113.4613.4013.5413.312322711.20%
07 Dec 202113.3013.4013.4113.203606510.00%
06 Dec 202113.3013.6013.6513.25385215-1.63%
03 Dec 202113.5213.6013.7313.50607905-0.59%
02 Dec 202113.6013.5613.7413.513094690.29%
01 Dec 202113.5613.9513.9513.50835268-1.67%
30 Nov 202113.7913.8913.9013.615234610.58%
29 Nov 202113.7116.3316.3313.60908281-1.58%
26 Nov 202113.9313.8414.0513.5016513142.50%
25 Nov 202113.5913.7113.7113.441389330.67%
24 Nov 202113.5013.6913.6913.40190289-0.37%
23 Nov 202113.5513.6013.6013.266164591.65%
22 Nov 202113.3313.5413.6413.28396912-1.55%
18 Nov 202113.5413.7913.8513.48683348-1.17%
17 Nov 202113.7014.0014.0013.68598697-1.44%
16 Nov 202113.9014.0514.0513.85182674-0.50%
15 Nov 202113.9713.8514.0013.802075671.38%
12 Nov 202113.7813.9013.9013.73251331-0.07%
11 Nov 202113.7914.0014.0813.77461314-1.50%
10 Nov 202114.0014.0514.0513.951825650.50%
09 Nov 202113.9314.0214.0813.851296560.36%
08 Nov 202113.8814.0514.1513.75979960-1.21%
04 Nov 202114.0515.0015.0013.89432231.15%
03 Nov 202113.8914.0114.1413.83222513-1.28%
02 Nov 202114.0714.0514.1213.961289190.14%
01 Nov 202114.0514.0514.1813.952266700.00%
29 Oct 202114.0514.2014.3513.644430190.93%
28 Oct 202113.9214.1414.1913.86667570-1.07%
27 Oct 202114.0714.1014.2214.002056920.29%
26 Oct 202114.0314.2014.2013.97294316-0.50%
25 Oct 202114.1013.7014.2413.704398471.15%
22 Oct 202113.9414.4914.4913.63583641-1.97%
21 Oct 202114.2214.3914.3914.07426377-0.42%
20 Oct 202114.2814.6914.7514.21360848-1.52%
19 Oct 202114.5014.7814.8514.44450686-1.02%
18 Oct 202114.6514.7714.9014.6021842452-0.68%
14 Oct 202114.7514.9714.9714.742155260.00%
13 Oct 202114.7514.7914.7914.632594901.10%
12 Oct 202114.5914.8014.8014.535312372-0.21%
11 Oct 202114.6214.7014.7014.422564960.55%
08 Oct 202114.5414.7014.7014.50251737-0.07%
07 Oct 202114.5514.7014.7014.452602530.07%
06 Oct 202114.5414.8014.9814.52351892-1.96%
05 Oct 202114.8314.9815.0214.70574645-0.34%
04 Oct 202114.8814.7415.0914.58277579142.06%
01 Oct 202114.5814.8314.8314.204143300.34%
30 Sep 202114.5314.6114.8014.424550750.55%
29 Sep 202114.4514.0514.5914.054571951.33%
28 Sep 202114.2614.5014.9014.003722670.14%
27 Sep 202114.2414.5814.5814.17121396-0.90%
24 Sep 202114.3714.5014.5014.23192620-0.28%
23 Sep 202114.4114.6014.6014.14134439-0.21%
22 Sep 202114.4414.3014.8014.152366662.05%
21 Sep 202114.1514.4014.4014.00250597-0.35%
20 Sep 202114.2014.6014.6014.17216619-1.73%
17 Sep 202114.4514.7414.7514.40217126-0.69%
16 Sep 202114.5514.6014.7014.352525730.41%
15 Sep 202114.4914.4714.5514.341641170.14%
14 Sep 202114.4714.6014.6014.321031920.28%
13 Sep 202114.4314.5014.5814.301190710.28%
09 Sep 202114.3914.6014.6814.26145030-0.14%
08 Sep 202114.4114.6014.6814.35120254-0.41%
07 Sep 202114.4714.7314.7314.35187946-0.69%
06 Sep 202114.5714.6514.6514.461187110.34%
03 Sep 202114.5214.7014.7014.46164040-0.21%
02 Sep 202114.5514.5014.5914.354053081.32%
01 Sep 202114.3614.3614.5014.331439720.00%
31 Aug 202114.3614.4814.4814.255029130.35%
30 Aug 202114.3114.2514.3513.824508282.43%
27 Aug 202113.9713.9014.0013.801262341.09%
26 Aug 202113.8213.9114.2013.80140880-0.65%
25 Aug 202113.9114.6614.6613.81126308-0.43%
24 Aug 202113.9714.2114.2113.683665611.23%
23 Aug 202113.8014.0414.0613.603447030.00%
20 Aug 202113.8014.2414.2413.72585977-2.54%
18 Aug 202114.1614.2714.2713.951897810.43%
17 Aug 202114.1014.1214.2114.011684950.36%
16 Aug 202114.0514.2814.2813.98355049-0.64%
13 Aug 202114.1414.6614.6614.05373120-0.42%
12 Aug 202114.2014.6014.6014.19414815-1.11%
11 Aug 202114.3614.7814.7814.22157900-1.03%
10 Aug 202114.5114.7514.7814.44286418-0.41%
09 Aug 202114.5714.7514.7514.33102055-0.14%
06 Aug 202114.5915.1016.0014.43134346-0.48%
05 Aug 202114.6614.7514.7514.502381480.34%
04 Aug 202114.6114.5914.7314.553269320.14%
03 Aug 202114.5914.4414.7514.332027301.04%
02 Aug 202114.4414.7014.8014.322404560.07%
30 Jul 202114.4314.2514.4914.013070923.22%
29 Jul 202113.9814.2814.2813.92267559-0.36%
28 Jul 202114.0314.9014.9013.85912092-0.43%
27 Jul 202114.0914.8014.8013.951333964-3.82%
26 Jul 202114.6514.6614.8414.60121368-0.07%
23 Jul 202114.6615.2015.2014.561681610.14%
22 Jul 202114.6414.8815.5014.502275840.69%
20 Jul 202114.5414.9014.9014.50244764-1.22%
19 Jul 202114.7214.9514.9814.656455470.27%
16 Jul 202114.6815.0015.0014.532476901.03%
15 Jul 202114.5314.8014.8014.33195911-0.07%
14 Jul 202114.5414.8014.8014.231892440.28%
13 Jul 202114.5014.3214.5914.202025880.55%
12 Jul 202114.4216.7016.7014.322291650.00%
09 Jul 202114.4217.3517.3514.321604320.70%
08 Jul 202114.3214.6015.0014.30308598-1.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026