Powergrid Infrastructure Investment Trust

NSE :PGINVIT   BSE :543290  Sector : Infrastructure Investment Trusts

Buy, Sell or Hold PGINVIT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

PGINVIT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 202485.4886.0086.4885.201658911-0.65%
23 Dec 202486.0486.4787.0086.001336113-0.50%
20 Dec 202486.4786.9886.9886.40898393-0.36%
19 Dec 202486.7887.2087.2086.50792883-0.20%
18 Dec 202486.9587.1587.1586.70743576-0.05%
17 Dec 202486.9987.2187.2186.81655752-0.02%
16 Dec 202487.0187.3087.3086.81843354-0.03%
13 Dec 202487.0487.2287.6886.5611042690.03%
12 Dec 202487.0187.4087.5087.001004673-0.54%
11 Dec 202487.4887.4987.6986.936200310.32%
10 Dec 202487.2087.7087.7086.95620157-0.45%
09 Dec 202487.5987.5087.9987.286631270.01%
06 Dec 202487.5887.7587.9987.017905750.14%
05 Dec 202487.4687.5587.9087.02597604-0.10%
04 Dec 202487.5587.3887.6586.458143740.63%
03 Dec 202487.0090.3590.3586.5112491200.72%
02 Dec 202486.3886.6087.6086.20903950-0.28%
29 Nov 202486.6286.4486.9086.114740120.55%
28 Nov 202486.1586.2586.3886.035249490.14%
27 Nov 202486.0386.0286.3585.908925240.03%
26 Nov 202486.0086.4786.4985.9011745050.02%
25 Nov 202485.9886.4986.4985.80872490-0.03%
22 Nov 202486.0186.7886.7885.89996222-0.55%
21 Nov 202486.4986.8086.8986.111085199-0.24%
19 Nov 202486.7087.3087.3086.597818670.10%
18 Nov 202486.6187.8587.9886.50764190-0.65%
14 Nov 202487.1888.0088.0086.521105042-0.93%
13 Nov 202488.0088.8889.1487.70852907-0.97%
12 Nov 202488.8689.0089.2088.51765693-3.12%
11 Nov 202491.7291.4891.8091.1412817400.64%
08 Nov 202491.1491.9191.9190.70788096-0.85%
07 Nov 202491.9292.4492.5991.80447791-0.11%
06 Nov 202492.0291.9093.0591.509653300.12%
05 Nov 202491.9190.5093.0090.0413020481.55%
04 Nov 202490.5191.0991.2089.80986920-0.39%
01 Nov 202490.8690.9991.1089.703887600.43%
31 Oct 202490.4789.9090.5089.606976530.66%
30 Oct 202489.8889.0890.1089.007184090.13%
29 Oct 202489.7688.7589.9888.309102271.24%
28 Oct 202488.6688.7589.5088.5011275360.18%
25 Oct 202488.5088.4788.9287.957463760.18%
24 Oct 202488.3488.8388.9088.00586209-0.55%
23 Oct 202488.8388.5588.9087.757938630.37%
22 Oct 202488.5088.9088.9588.50952682-0.45%
21 Oct 202488.9088.9089.0088.791353352-0.03%
18 Oct 202488.9388.8588.9988.805343660.09%
17 Oct 202488.8588.9689.0288.62876640-0.12%
16 Oct 202488.9688.7989.2588.488514940.54%
15 Oct 202488.4888.8589.1888.421050962-0.41%
14 Oct 202488.8488.5689.4988.502507613-0.10%
11 Oct 202488.9388.4989.2987.6725368620.68%
10 Oct 202488.3387.9188.5087.5512102621.02%
09 Oct 202487.4488.6888.6887.251264661-0.58%
08 Oct 202487.9587.6888.2087.1314395110.42%
07 Oct 202487.5888.3089.8987.251132505-0.43%
04 Oct 202487.9687.5288.7687.1920203070.53%
03 Oct 202487.5087.5087.9687.421465779-0.52%
01 Oct 202487.9688.9889.1987.502110852-1.07%
30 Sep 202488.9189.7589.7588.883771707-0.65%
27 Sep 202489.4989.6689.7589.471293914-0.19%
26 Sep 202489.6690.0090.0089.521392577-0.31%
25 Sep 202489.9490.3790.3789.811171455-0.02%
24 Sep 202489.9690.3990.3989.901490687-0.13%
23 Sep 202490.0890.2190.5990.001188422-0.10%
20 Sep 202490.1790.8890.8890.002957203-0.35%
19 Sep 202490.4990.9891.0090.431021755-0.24%
18 Sep 202490.7191.0991.0990.50886218-0.15%
17 Sep 202490.8591.2491.4990.819203000.12%
16 Sep 202490.7491.0091.4990.691227199-0.17%
13 Sep 202490.8991.3991.3990.801972810-0.21%
12 Sep 202491.0892.0092.0090.951217154-0.39%
11 Sep 202491.4491.4091.9491.0029128940.37%
10 Sep 202491.1092.0592.4090.822326740-0.64%
09 Sep 202491.6991.2191.7790.918029450.68%
06 Sep 202491.0791.4091.4190.901962940-0.37%
05 Sep 202491.4191.8091.9691.301215422-0.28%
04 Sep 202491.6791.9692.0091.501109083-0.27%
03 Sep 202491.9291.8492.3091.808791060.09%
02 Sep 202491.8492.0092.2991.75901451-0.02%
30 Aug 202491.8692.4792.4791.801363374-0.28%
29 Aug 202492.1292.4092.6092.00807225-0.25%
28 Aug 202492.3592.9792.9892.011119267-0.31%
27 Aug 202492.6492.1592.9892.156764810.49%
26 Aug 202492.1993.1193.1992.001853670-0.99%
23 Aug 202493.1193.0193.1992.809409730.13%
22 Aug 202492.9993.1993.1992.961020152-0.18%
21 Aug 202493.1693.1993.1992.9510197380.10%
20 Aug 202493.0793.2493.4593.00925580-0.13%
19 Aug 202493.1993.4093.4593.02774551-0.10%
16 Aug 202493.2893.5093.7493.14655348-0.17%
14 Aug 202493.4493.7393.7393.383788970.13%
13 Aug 202493.3293.7193.8993.01635841-0.18%
12 Aug 202493.4993.7093.7093.15769863-0.06%
09 Aug 202493.5594.1994.2093.351368683-0.48%
08 Aug 202494.0093.7594.1193.2017125800.72%
07 Aug 202493.3393.6994.2093.001310560-0.04%
06 Aug 202493.3793.8794.1493.05741893-0.05%
05 Aug 202493.4294.2594.2593.021422782-0.90%
02 Aug 202494.2794.3994.4993.91883325-0.13%
01 Aug 202494.3993.9995.0093.992468163-1.67%
31 Jul 202495.9996.0096.0095.7112750000.09%
30 Jul 202495.9096.2896.2895.891760980-0.09%
29 Jul 202495.9996.0096.5595.9317710280.14%
26 Jul 202495.8696.2196.3795.521134285-0.04%
25 Jul 202495.9096.3096.3095.802058159-0.11%
24 Jul 202496.0196.0096.3995.8011262470.05%
23 Jul 202495.9695.3298.0095.3122671080.46%
22 Jul 202495.5295.5595.9895.402500759-0.14%
19 Jul 202495.6595.7095.7095.507747110.05%
18 Jul 202495.6095.9895.9895.491028665-0.16%
16 Jul 202495.7596.2896.2895.691377048-0.24%
15 Jul 202495.9895.9096.2995.909486680.01%
12 Jul 202495.9795.9996.1095.852001330-0.02%
11 Jul 202495.9996.1296.2095.9215998890.00%
10 Jul 202495.9996.0096.2095.885895570.07%
09 Jul 202495.9296.2096.3895.861151542-0.01%
08 Jul 202495.9396.3296.3295.86939517-0.04%
05 Jul 202495.9795.9996.1095.811097800-0.02%
04 Jul 202495.9996.2096.2095.8411597590.00%
03 Jul 202495.9995.8696.2895.8511724410.00%
02 Jul 202495.9995.7896.0495.7617351850.24%
01 Jul 202495.7696.0096.0995.61675044-0.17%
28 Jun 202495.9296.0096.2095.76553214-0.07%
27 Jun 202495.9996.2096.2195.78653280-0.16%
26 Jun 202496.1496.1996.3695.9513234340.10%
25 Jun 202496.0496.1996.5596.005019210.03%
24 Jun 202496.0196.1096.1595.7810929840.14%
21 Jun 202495.8896.1896.1895.761021774-0.09%
20 Jun 202495.9796.4996.4995.7210451080.04%
19 Jun 202495.9396.2096.2795.73723073-0.09%
18 Jun 202496.0296.3096.3895.52601468-0.03%
14 Jun 202496.0595.7796.1595.708577970.28%
13 Jun 202495.7895.7595.9795.015122980.50%
12 Jun 202495.3096.1996.2294.961534360-0.72%
11 Jun 202495.9996.0096.2495.805974460.00%
10 Jun 202495.9996.3096.8095.704776520.30%
07 Jun 202495.7095.9996.0095.001252083-0.15%
06 Jun 202495.8496.3596.3595.516251520.42%
05 Jun 202495.4494.4095.5794.015572671.28%
04 Jun 202494.2395.1395.6892.991842285-0.95%
03 Jun 202495.1395.9996.1095.006327660.17%
31 May 202494.9795.0595.5594.62771833-0.11%
30 May 202495.0795.9096.2895.00667854-0.84%
29 May 202495.8896.4096.4095.80535928-0.61%
28 May 202496.4796.6597.5096.001852275-1.88%
27 May 202498.3298.0398.9098.0314594370.01%
24 May 202498.3198.4898.9098.12726615-0.16%
23 May 202498.47100.00100.0098.1010230290.72%
22 May 202497.7798.1098.1097.505598340.01%
21 May 202497.7697.5098.0397.45806735-0.28%
18 May 202498.0398.4298.4997.85804270.02%
17 May 202498.0198.0098.8097.7012075670.05%
16 May 202497.9697.5198.3397.501379772-0.01%
15 May 202497.9798.3798.3797.75789061-0.01%
14 May 202497.9897.4198.5097.4111304080.25%
13 May 202497.7498.5098.5097.52589332-0.16%
10 May 202497.9096.9098.6096.008941240.96%
09 May 202496.9797.3597.4596.75349157-0.26%
08 May 202497.2296.8397.8096.552678240.40%
07 May 202496.8398.0098.2096.70566928-1.14%
06 May 202497.9598.0198.2097.79459362-0.04%
03 May 202497.9998.2898.2897.844856940.00%
02 May 202497.9998.3698.3697.852799210.04%
30 Apr 202497.9598.0098.2897.882674320.09%
29 Apr 202497.8698.0098.2697.83890861-0.41%
26 Apr 202498.2697.9998.4297.992794320.28%
25 Apr 202497.9998.1898.3897.95439656-0.19%
24 Apr 202498.1898.0098.3997.912129570.19%
23 Apr 202497.9998.0598.4097.903305160.00%
22 Apr 202497.9998.3598.7897.95542535-0.24%
19 Apr 202498.2398.4798.5097.50530435-0.24%
18 Apr 202498.4798.4098.7598.004950380.34%
16 Apr 202498.1498.0098.4697.613605020.07%
15 Apr 202498.0797.5098.4397.254994870.32%
12 Apr 202497.7698.6598.6597.351030138-0.44%
10 Apr 202498.1998.0198.8097.986539390.01%
09 Apr 202498.1898.8598.8597.605338780.36%
08 Apr 202497.8398.0098.3097.45827011-0.08%
05 Apr 202497.9198.2598.5097.327485820.20%
04 Apr 202497.7197.7098.5097.4550848500.03%
03 Apr 202497.6898.3698.9097.35513059-0.69%
02 Apr 202498.3697.4698.5096.8244674160.92%
01 Apr 202497.4694.7698.2594.7622059542.90%
28 Mar 202494.7193.4894.9093.3879354291.39%
27 Mar 202493.4194.3094.3093.253054514-0.64%
26 Mar 202494.0195.0095.0093.952159883-1.10%
22 Mar 202495.0695.7795.7794.601474257-0.13%
21 Mar 202495.1894.8696.4094.2426604441.03%
20 Mar 202494.2195.9596.1092.301930475-1.39%
19 Mar 202495.5495.2695.8095.1019789260.36%
18 Mar 202495.2094.5096.1594.5050706381.12%
15 Mar 202494.1595.5997.2090.9028923692-1.51%
14 Mar 202495.5996.1597.0095.453664218-0.07%
13 Mar 202495.6696.7597.1095.352509713-1.07%
12 Mar 202496.6997.1097.2496.502814439-0.06%
11 Mar 202496.7597.8097.8096.461665586-0.53%
07 Mar 202497.2797.7597.9797.20959191-0.23%
06 Mar 202497.4997.3599.5097.2113797690.07%
05 Mar 202497.4297.1797.7096.7514150410.50%
04 Mar 202496.9496.9497.3096.0235432180.49%
02 Mar 202496.4796.7497.0096.021224570.12%
01 Mar 202496.3596.7096.7096.001891705-0.02%
29 Feb 202496.3796.4996.9596.261083654-0.12%
28 Feb 202496.4997.1597.1596.211316648-0.28%
27 Feb 202496.7697.4097.4096.1014850600.00%
26 Feb 202496.7696.7197.4996.652024419-0.14%
23 Feb 202496.9097.9497.9496.852707230-0.07%
22 Feb 202496.9797.4997.5096.881409414-0.53%
21 Feb 202497.4998.7098.7097.101960683-0.44%
20 Feb 202497.9299.3099.4097.811898211-0.77%
19 Feb 202498.6897.4599.0097.3536894902.64%
16 Feb 202496.1496.0096.3495.6911566010.20%
15 Feb 202495.9596.8797.0095.841477849-0.95%
14 Feb 202496.8796.0097.1895.8112379440.70%
13 Feb 202496.2097.0097.1095.901367791-0.49%
12 Feb 202496.6797.2997.2996.50950284-0.31%
09 Feb 202496.9797.2897.2896.451041522-0.04%
08 Feb 202497.0197.1497.3896.8015262820.39%
07 Feb 202496.6397.8597.9596.321293484-0.37%
06 Feb 202496.9996.4597.1296.257789060.55%
05 Feb 202496.4697.7897.8096.371150767-0.57%
02 Feb 202497.0197.9898.4696.94894562-0.99%
01 Feb 202497.9897.4698.7096.7313920311.29%
31 Jan 202496.7396.9097.5096.461431274-1.24%
30 Jan 202497.9498.0098.6497.491499972-2.13%
29 Jan 2024100.07100.94100.9499.9914991260.08%
25 Jan 202499.99100.21100.4099.761318992-0.10%
24 Jan 2024100.09100.90103.5099.20937768-0.04%
23 Jan 2024100.13101.85101.85100.01610040-0.49%
20 Jan 2024100.62101.40101.68100.503413840.10%
19 Jan 2024100.52102.50102.50100.26874209-1.67%
18 Jan 2024102.23101.90102.50100.109563150.51%
17 Jan 2024101.71102.20102.49101.30512068-0.54%
16 Jan 2024102.26103.34103.4598.011501897-0.67%
15 Jan 2024102.95103.50103.85102.508387830.40%
12 Jan 2024102.54101.39104.00101.3026856211.55%
11 Jan 2024100.9799.98101.8099.8927619641.08%
10 Jan 202499.89100.20100.2299.50747134-0.09%
09 Jan 202499.9899.87100.2999.5116666150.34%
08 Jan 202499.6499.42100.0099.0016082660.22%
05 Jan 202499.42100.00100.0099.201452271-0.28%
04 Jan 202499.7099.99100.0599.6010934940.21%
03 Jan 202499.4999.60100.0099.0515580990.57%
02 Jan 202498.9398.99100.3098.5321043960.20%
01 Jan 202498.7397.0098.9996.8916195292.11%
29 Dec 202396.6995.7596.9095.7214283401.01%
28 Dec 202395.7295.3095.8995.3010090710.58%
27 Dec 202395.1795.4496.0195.1315426080.14%
26 Dec 202395.0495.4896.9094.9423703810.11%
22 Dec 202394.9495.2095.5094.7111637400.23%
21 Dec 202394.7295.0095.8594.601124327-0.15%
20 Dec 202394.8695.3095.4994.571132054-0.06%
19 Dec 202394.9295.4895.4894.50879187-0.21%
18 Dec 202395.1295.6895.6894.2526318390.59%
15 Dec 202394.5695.0095.5094.441569881-0.45%
14 Dec 202394.9995.0495.4994.5620788000.04%
13 Dec 202394.9595.8495.8594.851128883-0.48%
12 Dec 202395.4195.9796.0995.15901542-0.58%
11 Dec 202395.9796.8096.8995.803007177-0.03%
08 Dec 202396.0096.2596.9595.6022494900.53%
07 Dec 202395.4994.6896.3094.3617881151.26%
06 Dec 202394.3094.9694.9994.001674303-0.01%
05 Dec 202394.3194.9895.9094.021594435-0.71%
04 Dec 202394.9896.2096.6494.801385478-0.28%
01 Dec 202395.2595.9396.5894.8018830150.25%
30 Nov 202395.0197.4997.4994.433117178-2.03%
29 Nov 202396.9897.8098.4096.901108647-0.84%
28 Nov 202397.8098.0098.3997.101516502-0.18%
24 Nov 202397.9898.4998.4997.91470680-0.06%
23 Nov 202398.0498.4998.5098.00946468-0.14%
22 Nov 202398.1898.7098.7098.00595199-0.02%
21 Nov 202398.2099.6999.6997.991685491-1.05%
20 Nov 202399.2499.90100.0099.071020165-0.06%
17 Nov 202399.3099.2499.6598.9914568530.34%
16 Nov 202398.9698.2899.4098.0516813870.70%
15 Nov 202398.2799.0099.0098.15705680-0.56%
13 Nov 202398.8299.00101.1598.051327384-1.93%
12 Nov 2023100.76100.14100.93100.142342680.88%
10 Nov 202399.88100.25100.2599.731015980-0.07%
09 Nov 202399.95100.00100.2599.5212020380.11%
08 Nov 202399.8499.9999.9999.4010806760.36%
07 Nov 202399.4899.95100.0099.36728496-0.28%
06 Nov 202399.7699.9999.9999.307549160.45%
03 Nov 202399.3198.4599.8098.0111769391.37%
02 Nov 202397.9798.2698.9997.86917162-0.20%
01 Nov 202398.1798.8998.8998.03644803-0.10%
31 Oct 202398.2799.95100.0097.251338941-0.82%
30 Oct 202399.0899.2099.8898.60927865-0.45%
27 Oct 202399.5399.9499.9999.21678552-0.23%
26 Oct 202399.7699.9099.9399.281379247-0.08%
25 Oct 202399.8499.49100.0098.7517691460.46%
23 Oct 202399.3899.8099.8099.0510528670.07%
20 Oct 202399.31100.19100.1998.95948686-0.61%
19 Oct 202399.92100.30100.3099.80794360-0.07%
18 Oct 202399.99100.47100.4799.981121007-0.06%
17 Oct 2023100.05100.13100.4899.991695752-0.05%
16 Oct 2023100.10100.31100.6899.991230562-0.03%
13 Oct 2023100.13100.65100.65100.0011986200.04%
12 Oct 2023100.09100.39101.0099.9617631270.08%
11 Oct 2023100.01100.07100.8599.901487223-0.06%
10 Oct 2023100.07101.43101.4999.951651613-1.09%
09 Oct 2023101.17101.60102.00100.85712986-0.11%
06 Oct 2023101.28101.50101.95100.9913355760.75%
05 Oct 2023100.53100.48102.0099.9022542900.47%
04 Oct 2023100.06101.00101.3099.002083393-0.83%
03 Oct 2023100.90103.80103.80100.801606886-1.54%
29 Sep 2023102.48105.00105.00102.252233491-1.82%
28 Sep 2023104.38105.40105.40104.321119704-0.49%
27 Sep 2023104.89105.34105.49104.70988353-0.10%
26 Sep 2023104.99105.06105.50104.959000760.01%
25 Sep 2023104.98106.96106.96104.801578193-1.24%
22 Sep 2023106.30106.09106.50106.027235920.25%
21 Sep 2023106.04106.50106.50105.91770668-0.23%
20 Sep 2023106.28106.75106.75105.957477700.25%
18 Sep 2023106.02106.28107.60105.901313507-0.24%
15 Sep 2023106.28107.50107.50106.001267834-0.37%
14 Sep 2023106.68106.58108.00106.3011522190.57%
13 Sep 2023106.08107.20107.24105.901489425-0.52%
12 Sep 2023106.63108.49108.49106.451625043-1.11%
11 Sep 2023107.83109.25109.25107.701361732-0.44%
08 Sep 2023108.31108.82109.49108.008078030.18%
07 Sep 2023108.11109.50110.14107.982424723-0.50%
06 Sep 2023108.65109.79109.99108.551770652-1.04%
05 Sep 2023109.79110.12110.12109.62852729-0.18%
04 Sep 2023109.99110.28110.93109.921126541-0.19%
01 Sep 2023110.20110.77110.80109.90521616-0.13%
31 Aug 2023110.34110.85110.95110.00775214-0.06%
30 Aug 2023110.41110.56111.15110.00817901-0.11%
29 Aug 2023110.53111.00111.00110.306853030.08%
28 Aug 2023110.44112.60112.61110.011036990-1.44%
25 Aug 2023112.05112.46113.15111.957114160.06%
24 Aug 2023111.98112.72113.05111.60548659-0.66%
23 Aug 2023112.72112.73113.00112.407740470.12%
22 Aug 2023112.58112.44112.80112.058449220.50%
21 Aug 2023112.02112.10112.73111.90365313-0.04%
18 Aug 2023112.06112.55112.85111.95596516-0.36%
17 Aug 2023112.46112.44112.99111.457165920.39%
16 Aug 2023112.02111.31112.40111.117071851.44%
14 Aug 2023110.43111.29111.40110.0011780140.35%
11 Aug 2023110.05112.45112.45109.903590818-2.56%
10 Aug 2023112.94114.10114.10112.481337218-0.34%
09 Aug 2023113.33114.60114.80113.021030541-0.59%
08 Aug 2023114.00115.00115.00113.86803602-0.41%
07 Aug 2023114.47115.50115.62114.209295900.02%
04 Aug 2023114.45115.95116.10114.201014779-0.82%
03 Aug 2023115.40116.00116.25115.25689410-0.60%
02 Aug 2023116.10116.38116.39115.511223165-1.24%
01 Aug 2023117.56118.90119.30117.00816053-0.77%
31 Jul 2023118.47117.30118.75117.005875621.27%
28 Jul 2023116.99116.15117.02116.1513099500.34%
27 Jul 2023116.59116.31117.02115.939137530.24%
26 Jul 2023116.31116.84116.97116.005302050.28%
25 Jul 2023115.98117.40117.50115.751165897-0.86%
24 Jul 2023116.99116.35117.00115.518321801.48%
21 Jul 2023115.28116.15116.50115.101385640-0.15%
20 Jul 2023115.45116.47116.79115.25846899-0.24%
19 Jul 2023115.73117.16117.16115.25541388-0.64%
18 Jul 2023116.48117.80117.85115.80486917-0.83%
17 Jul 2023117.45117.50117.60117.205297830.01%
14 Jul 2023117.44117.35118.14117.29417319-0.59%
13 Jul 2023118.14117.45118.36116.801934321.00%
12 Jul 2023116.97116.23117.50116.232587310.64%
11 Jul 2023116.23117.44117.93115.57347145-1.03%
10 Jul 2023117.44117.00117.99116.405335860.82%
07 Jul 2023116.49116.60116.70116.126416980.32%
06 Jul 2023116.12115.85116.30115.127102120.87%
05 Jul 2023115.12115.99116.00115.00528534-0.26%
04 Jul 2023115.42116.10116.10115.006079430.22%
03 Jul 2023115.17115.60117.10114.8010337350.18%
30 Jun 2023114.96115.00115.20114.534773300.22%
28 Jun 2023114.71114.88115.28114.255597770.12%
27 Jun 2023114.57115.30115.30114.46294749-0.17%
26 Jun 2023114.76115.20115.20114.212880270.51%
23 Jun 2023114.18115.15116.00113.66690009-0.62%
22 Jun 2023114.89116.39116.39114.75561632-0.91%
21 Jun 2023115.95115.87116.30115.105540710.07%
20 Jun 2023115.87115.34116.15114.805054730.66%
19 Jun 2023115.11116.74116.74114.90903044-0.65%
16 Jun 2023115.86116.80116.80115.60787973-0.35%
15 Jun 2023116.27117.19117.35115.95668589-0.12%
14 Jun 2023116.41117.00117.00116.20518493-0.44%
13 Jun 2023116.92117.48117.48116.80478636-0.04%
12 Jun 2023116.97117.90117.90116.92413088-0.13%
09 Jun 2023117.12117.75117.75117.006224560.06%
08 Jun 2023117.05118.00118.18116.99807838-0.25%
07 Jun 2023117.34118.50119.00117.20562592-0.55%
06 Jun 2023117.99117.97118.04117.803553300.02%
05 Jun 2023117.97119.84119.98116.50451021-1.49%
02 Jun 2023119.76119.00119.97118.303659650.77%
01 Jun 2023118.85117.10119.09116.5011713771.50%
31 May 2023117.09117.80117.89115.97862121-1.57%
30 May 2023118.96120.30121.10118.851118230-0.86%
29 May 2023119.99121.01121.90119.95662266-0.75%
26 May 2023120.90124.50124.50119.911261758-1.69%
25 May 2023122.98124.39124.40122.80385799-0.76%
24 May 2023123.92124.45124.45123.502107650.36%
23 May 2023123.48124.00124.89123.30289759-0.29%
22 May 2023123.84125.40125.99123.69479190-0.91%
19 May 2023124.98124.06125.49124.051191890.74%
18 May 2023124.06125.65125.70123.40183469-0.78%
17 May 2023125.04123.30125.69122.4011864861.68%
16 May 2023122.98123.01123.60122.524445220.06%
15 May 2023122.91123.30124.00122.55442792-0.04%
12 May 2023122.96123.80123.80122.60324218-0.06%
11 May 2023123.03123.30123.70122.852541440.12%
10 May 2023122.88124.30124.30122.30946342-0.47%
09 May 2023123.46125.05125.05122.90501746-0.44%
08 May 2023124.00126.75126.75123.90558382-0.78%
05 May 2023124.98127.20127.45124.90294842-1.58%
04 May 2023126.99125.98127.05125.507704730.97%
03 May 2023125.77125.70125.95125.401358880.04%
02 May 2023125.72124.93125.75124.035818921.85%
28 Apr 2023123.44122.40123.65122.012008971.18%
27 Apr 2023122.00122.84122.84121.76567871-0.09%
26 Apr 2023122.11122.40122.50121.502644350.10%
25 Apr 2023121.99122.70122.98121.90493431-0.05%
24 Apr 2023122.05121.98122.20121.5010198220.06%
21 Apr 2023121.98121.97122.73121.5012038720.01%
20 Apr 2023121.97122.75122.80121.50421477-0.10%
19 Apr 2023122.09121.99122.40121.601866480.08%
18 Apr 2023121.99122.00122.85121.602905640.18%
17 Apr 2023121.77122.90122.90121.50511863-0.18%
13 Apr 2023121.99122.99122.99121.90916776-0.81%
12 Apr 2023122.99122.50123.10121.903893050.91%
11 Apr 2023121.88123.25123.45121.50375592-0.44%
10 Apr 2023122.42122.95123.50121.51573648-0.12%
06 Apr 2023122.57122.97123.00122.40429583-0.24%
05 Apr 2023122.86122.40122.95122.004880430.99%
03 Apr 2023121.66122.52122.95121.50170858-0.70%
31 Mar 2023122.52120.00123.00119.026403641.64%
29 Mar 2023120.54117.95120.98117.507983492.36%
28 Mar 2023117.76120.50120.50117.00402989-1.48%
27 Mar 2023119.53119.51121.30119.001055260-0.24%
24 Mar 2023119.82116.95120.46116.1011357943.22%
23 Mar 2023116.08116.60117.73115.00619244-0.54%
22 Mar 2023116.71117.90117.90116.36549367-0.07%
21 Mar 2023116.79117.70118.39116.56461671-0.69%
20 Mar 2023117.60117.00118.50116.275849620.44%
17 Mar 2023117.08117.85118.50116.75283034-0.10%
16 Mar 2023117.20117.50117.74116.604218650.17%
15 Mar 2023117.00117.50117.99116.51552013-0.43%
14 Mar 2023117.51116.50117.85116.005930520.63%
13 Mar 2023116.78118.00118.98116.00804014-0.98%
10 Mar 2023117.93118.70118.70117.00989556-0.46%
09 Mar 2023118.48118.70119.24117.66586495-0.19%
08 Mar 2023118.70119.25120.00118.50372380-0.46%
06 Mar 2023119.25120.25120.25119.12420591-0.20%
03 Mar 2023119.49120.90120.90119.30368873-0.34%
02 Mar 2023119.90121.28121.28119.75515034-0.22%
01 Mar 2023120.16121.74121.74119.85313983-0.53%
28 Feb 2023120.80121.65121.65120.00390211-0.12%
27 Feb 2023120.95122.75122.75120.89400228-0.88%
24 Feb 2023122.02121.75122.64121.302471810.23%
23 Feb 2023121.74121.26121.96121.26192685-0.04%
22 Feb 2023121.79122.90122.90121.61247050-0.30%
21 Feb 2023122.16121.90123.15121.023608870.68%
20 Feb 2023121.33120.09124.95120.004393571.03%
17 Feb 2023120.09120.60120.60119.84317141-0.09%
16 Feb 2023120.20120.80121.50119.90379998-0.15%
15 Feb 2023120.38119.70121.24119.603092810.38%
14 Feb 2023119.93122.00122.49119.05704043-2.25%
13 Feb 2023122.69122.50123.43122.00441416-0.25%
10 Feb 2023123.00123.89123.89122.47678822-0.29%
09 Feb 2023123.36123.99123.99122.85659526-0.14%
08 Feb 2023123.53122.40123.85121.8612165921.37%
07 Feb 2023121.86122.00124.98120.608676560.55%
06 Feb 2023121.19121.50122.94120.005897970.26%
03 Feb 2023120.88121.89122.00114.7520460290.22%
02 Feb 2023120.61124.00125.00120.251181095-2.71%
01 Feb 2023123.97126.75127.25122.50620046-1.65%
31 Jan 2023126.05127.18127.84125.25543118-1.11%
30 Jan 2023127.46127.99127.99127.00185526-1.05%
27 Jan 2023128.81129.50129.50128.10252801-0.87%
25 Jan 2023129.94129.45130.00129.004460810.81%
24 Jan 2023128.89128.25129.00127.955689350.70%
23 Jan 2023127.99128.38128.38127.885126830.00%
20 Jan 2023127.99128.00128.29127.704827060.00%
19 Jan 2023127.99128.03128.25127.802007810.00%
18 Jan 2023127.99128.29128.29127.711102270.07%
17 Jan 2023127.90128.38128.60127.85409750-0.07%
16 Jan 2023127.99128.29128.29127.703405110.04%
13 Jan 2023127.94128.34128.34127.72828696-0.09%
12 Jan 2023128.05128.38128.60127.956808250.00%
11 Jan 2023128.05128.47128.50127.82758523-0.05%
10 Jan 2023128.11128.34128.80128.014603280.13%
09 Jan 2023127.94128.19128.29127.85240165-0.02%
06 Jan 2023127.97128.40128.49127.88523034-0.12%
05 Jan 2023128.13128.38128.40128.01370368-0.19%
04 Jan 2023128.38128.00128.50128.007795460.30%
03 Jan 2023127.99128.49128.74127.70527404-0.03%
02 Jan 2023128.03128.00128.50127.752397180.52%
30 Dec 2022127.37128.32128.39127.20427788-0.35%
29 Dec 2022127.82128.40128.50127.12530972-0.41%
28 Dec 2022128.34128.48128.58127.502689620.58%
27 Dec 2022127.60128.05128.96127.00388931-0.61%
26 Dec 2022128.38128.35129.30127.955096350.02%
23 Dec 2022128.35128.95128.95128.05309096-0.47%
22 Dec 2022128.95129.48129.48128.90150990-0.04%
21 Dec 2022129.00129.00129.50128.632714430.00%
20 Dec 2022129.00129.38129.70128.52153713-0.01%
19 Dec 2022129.01129.20129.49128.211671140.33%
16 Dec 2022128.58129.20129.20128.151219990.12%
15 Dec 2022128.43128.86129.66128.15190677-0.33%
14 Dec 2022128.86129.50130.00128.71211164-0.22%
13 Dec 2022129.14129.29129.77128.202784550.51%
12 Dec 2022128.48129.69129.69128.30162443-0.30%
09 Dec 2022128.87129.80130.00128.61164039-0.20%
08 Dec 2022129.13130.00130.00128.78129281-0.65%
07 Dec 2022129.97128.83130.00127.992068011.55%
06 Dec 2022127.99128.80128.97127.75139797-0.08%
05 Dec 2022128.09129.00129.50127.81285793-0.87%
02 Dec 2022129.22129.94130.00128.51331029-0.50%
01 Dec 2022129.87129.50129.99128.012469330.48%
30 Nov 2022129.25128.39129.99127.622372701.37%
29 Nov 2022127.50128.00128.02126.757173610.20%
28 Nov 2022127.24128.85129.24127.19364967-0.72%
25 Nov 2022128.16128.94130.20127.253701600.09%
24 Nov 2022128.04126.50129.00125.759702831.17%
23 Nov 2022126.56128.75129.18125.99892250-1.02%
22 Nov 2022127.86130.40130.40127.10861730-1.41%
21 Nov 2022129.69132.00132.50129.25670384-1.79%
18 Nov 2022132.05132.00132.80131.171537210.69%
17 Nov 2022131.15131.23132.30131.00305846-0.06%
16 Nov 2022131.23132.80133.60130.111338748-0.97%
15 Nov 2022132.52131.50134.00131.504180810.43%
14 Nov 2022131.95132.00132.10129.90779563-0.79%
11 Nov 2022133.00133.30133.80132.407267890.10%
10 Nov 2022132.87133.80134.75132.50532185-0.82%
09 Nov 2022133.97133.94134.00133.302875990.34%
07 Nov 2022133.52134.90135.20132.855367380.03%
04 Nov 2022133.48136.00136.00131.521522845-1.12%
03 Nov 2022134.99136.25138.59134.44752815-2.10%
02 Nov 2022137.89138.60138.60137.51259213-0.09%
01 Nov 2022138.01139.00139.00137.70182964-0.09%
31 Oct 2022138.14139.20139.20138.001826470.14%
28 Oct 2022137.94138.85139.00137.81189357-0.07%
27 Oct 2022138.04139.97140.75137.96258770-0.68%
25 Oct 2022138.99140.98140.99138.00478707-1.39%
24 Oct 2022140.95139.95141.00139.70621830.74%
21 Oct 2022139.92140.84141.00139.75314385-0.16%
20 Oct 2022140.14140.11140.45139.55422603-0.08%
19 Oct 2022140.25140.65140.96139.801162600.03%
18 Oct 2022140.21140.61140.61140.01485860.14%
17 Oct 2022140.01140.78140.79139.51118002-0.01%
14 Oct 2022140.02140.99141.00139.90197688-0.10%
13 Oct 2022140.16141.58141.69139.90300643-0.16%
12 Oct 2022140.39141.65142.00140.03167036-0.43%
11 Oct 2022140.99141.15141.95139.302103510.16%
10 Oct 2022140.76140.38141.20139.501600460.55%
07 Oct 2022139.99139.88140.75139.501570460.34%
06 Oct 2022139.52139.70139.88139.50193393-0.06%
04 Oct 2022139.60139.75139.75139.03972810.11%
03 Oct 2022139.44138.60139.70138.002026990.62%
30 Sep 2022138.58138.99139.70137.621673220.12%
29 Sep 2022138.42138.00138.89137.501145590.32%
28 Sep 2022137.98136.70138.20136.014604040.98%
27 Sep 2022136.64137.83138.88135.00171096-0.86%
26 Sep 2022137.83139.77139.77137.52153927-0.95%
23 Sep 2022139.15139.70139.80138.30362122-0.48%
22 Sep 2022139.82139.70139.98138.123183000.92%
21 Sep 2022138.55138.44138.80137.511393420.10%
20 Sep 2022138.41138.30138.86137.501534560.33%
19 Sep 2022137.95138.05138.05137.2580845-0.04%
16 Sep 2022138.00137.79138.86136.802431360.55%
15 Sep 2022137.25138.35138.35136.25361206-0.58%
14 Sep 2022138.05137.01138.75136.954125980.07%
13 Sep 2022137.95136.87138.00136.871722780.33%
12 Sep 2022137.49137.55137.95136.501549310.42%
09 Sep 2022136.91137.94138.00136.01227654-0.62%
08 Sep 2022137.77138.10138.10137.252292430.01%
07 Sep 2022137.75138.00138.00137.42194183-0.07%
06 Sep 2022137.84137.98137.98137.002262450.44%
05 Sep 2022137.24137.98138.19137.0273394-0.14%
02 Sep 2022137.43135.95137.98135.11914561.79%
01 Sep 2022135.01136.73136.73134.99829821-0.74%
30 Aug 2022136.01136.99136.99135.00195489-0.02%
29 Aug 2022136.04136.00136.94135.102582190.20%
26 Aug 2022135.77138.30138.50134.51336617-1.85%
25 Aug 2022138.33138.77139.00137.753110220.13%
24 Aug 2022138.15138.10138.77137.401908520.08%
23 Aug 2022138.04137.88138.50137.311512390.27%
22 Aug 2022137.67138.50138.90136.50163776-0.27%
19 Aug 2022138.04138.00138.90136.202168590.17%
18 Aug 2022137.80137.28138.20136.124416350.63%
17 Aug 2022136.94136.89137.00135.016678570.22%
16 Aug 2022136.64136.25136.90134.111731370.38%
12 Aug 2022136.12136.37136.80135.503662700.10%
11 Aug 2022135.98136.20136.20134.05407782-0.01%
10 Aug 2022135.99134.98136.20134.302043071.35%
08 Aug 2022134.18135.05136.05133.80327439-0.60%
05 Aug 2022134.99135.50136.00134.802325620.00%
04 Aug 2022134.99135.05135.50133.601997720.26%
03 Aug 2022134.64133.15138.00132.054091831.36%
02 Aug 2022132.83132.95133.19131.202396640.21%
01 Aug 2022132.55133.40133.49132.10343669-1.14%
29 Jul 2022134.08135.88135.98133.90298487-1.09%
28 Jul 2022135.56133.97135.90133.001284061.25%
27 Jul 2022133.89133.88134.20133.50944221.36%
26 Jul 2022132.10132.49133.90131.90450870-0.14%
25 Jul 2022132.29131.99132.30131.902856620.27%
22 Jul 2022131.93132.00132.00131.073069640.62%
21 Jul 2022131.12131.00131.84130.452853220.54%
20 Jul 2022130.41132.30132.30130.00430671-1.17%
19 Jul 2022131.95131.87132.10131.403308450.37%
18 Jul 2022131.47132.00132.00131.02289776-0.07%
15 Jul 2022131.56132.25132.30130.80220418-0.09%
14 Jul 2022131.68133.33133.33130.002251230.07%
13 Jul 2022131.59132.20132.20131.50140405-0.26%
12 Jul 2022131.93131.96133.30130.55137153-0.02%
11 Jul 2022131.96132.00132.00130.053097400.05%
08 Jul 2022131.89131.30132.20130.572710311.02%
07 Jul 2022130.56130.80131.72130.00601751-0.24%
06 Jul 2022130.88130.89131.83130.164120820.62%
05 Jul 2022130.07130.89131.92130.00291617-0.63%
04 Jul 2022130.89130.90132.50130.02292007-0.01%
01 Jul 2022130.90129.89131.28129.506363321.45%
30 Jun 2022129.03130.39130.94128.84479993-0.74%
29 Jun 2022129.99131.49131.49129.01456956-0.30%
28 Jun 2022130.38130.50131.18129.515060770.00%
27 Jun 2022130.38131.90132.50129.80527015-0.88%
24 Jun 2022131.54132.67132.67131.00581870-0.33%
23 Jun 2022131.98132.79132.79131.85372415-0.35%
22 Jun 2022132.45132.01132.50131.902214660.33%
21 Jun 2022132.01132.70132.74131.97363635-0.17%
20 Jun 2022132.23133.00133.00132.16399929-0.35%
17 Jun 2022132.70133.89133.89132.30160241-0.11%
16 Jun 2022132.85133.89133.89132.60183371-0.14%
15 Jun 2022133.03133.06133.87132.40133535-0.63%
14 Jun 2022133.87134.29134.29132.911338330.54%
13 Jun 2022133.15134.19134.19132.01364958-0.57%
10 Jun 2022133.91134.25134.72133.25389620-0.05%
09 Jun 2022133.98134.72134.72133.65540920-0.41%
08 Jun 2022134.53135.30135.50133.304987930.41%
07 Jun 2022133.98135.90136.25132.03591990-0.73%
06 Jun 2022134.96136.33138.00134.37506240-0.49%
03 Jun 2022135.63135.82136.90135.50151676-0.08%
02 Jun 2022135.74136.65136.65135.35188419-0.53%
01 Jun 2022136.46136.24136.98134.023857181.33%
31 May 2022134.67137.80138.64132.50479229-2.74%
30 May 2022138.46138.25139.01138.203322390.09%
27 May 2022138.34137.76139.51137.75334215-0.09%
26 May 2022138.47139.49139.49137.15216414-0.17%
25 May 2022138.71139.44139.70138.002092280.38%
24 May 2022138.18138.78138.78137.011500710.14%
23 May 2022137.98138.94138.99137.752073060.02%
20 May 2022137.95137.96138.00136.531392900.98%
19 May 2022136.61138.73138.73136.00164899-0.31%
18 May 2022137.04139.00139.85135.15419672-0.80%
17 May 2022138.15136.85138.90135.532551630.95%
16 May 2022136.85136.99136.99135.521520550.12%
13 May 2022136.69136.25136.80135.503257860.63%
12 May 2022135.84135.00136.50134.90565078-0.40%
11 May 2022136.38136.00137.40135.765000430.73%
10 May 2022135.39136.08137.45135.00296271-0.84%
09 May 2022136.54137.45137.94134.50207376-0.65%
06 May 2022137.43136.02138.47136.013356890.21%
05 May 2022137.14139.29139.29137.00381076-0.62%
04 May 2022137.99139.98139.98137.76643693-0.50%
02 May 2022138.68139.20140.40138.33328613-0.37%
29 Apr 2022139.19140.49141.49138.00313871-0.54%
28 Apr 2022139.95139.01140.79139.015523490.89%
27 Apr 2022138.72141.28141.28138.50701503-0.74%
26 Apr 2022139.76141.95141.95139.06537176-0.34%
25 Apr 2022140.24138.01141.69137.207396491.70%
22 Apr 2022137.89138.94138.94137.14547706-0.06%
21 Apr 2022137.97138.95138.95137.003050140.83%
20 Apr 2022136.83136.06141.50136.06858617-0.20%
19 Apr 2022137.11135.69138.00135.602904440.84%
18 Apr 2022135.97136.43138.90135.10750735-0.34%
13 Apr 2022136.44136.93137.80135.005510560.35%
12 Apr 2022135.96135.72136.01135.013346900.34%
11 Apr 2022135.50134.83135.60134.832924740.50%
08 Apr 2022134.83135.70135.70134.41279080-0.12%
07 Apr 2022134.99135.89135.98134.41358928-0.01%
06 Apr 2022135.00135.54135.73134.01818783-0.40%
05 Apr 2022135.54136.44136.44134.037640740.41%
04 Apr 2022134.99136.00137.00132.703830260.61%
01 Apr 2022134.17135.52135.52132.301249100.20%
31 Mar 2022133.90135.96135.96133.001687790.01%
30 Mar 2022133.89136.30136.30133.00207568-1.25%
29 Mar 2022135.59135.00136.00134.0013490850.61%
28 Mar 2022134.77129.35137.90129.359727583.59%
25 Mar 2022130.10126.99130.65126.602186392.52%
24 Mar 2022126.90127.00127.03126.51202246-0.08%
23 Mar 2022127.00126.99127.02126.4010589810.13%
22 Mar 2022126.84126.89127.05125.815722140.71%
21 Mar 2022125.94127.85127.85124.501273315-0.80%
17 Mar 2022126.96127.30127.30126.436842390.35%
16 Mar 2022126.52127.30127.48125.351252496-0.19%
15 Mar 2022126.76127.75127.75126.04670415-0.17%
14 Mar 2022126.97125.60128.10125.605620501.53%
11 Mar 2022125.06125.06127.89124.718467970.10%
10 Mar 2022124.94127.01128.49124.501387267-1.58%
09 Mar 2022126.94125.99128.93125.994876210.80%
08 Mar 2022125.93125.99126.00125.70857915-0.05%
07 Mar 2022125.99127.95127.95125.601144339-0.60%
04 Mar 2022126.75128.25128.25126.50799369-0.17%
03 Mar 2022126.96129.78129.78125.00847137-1.33%
02 Mar 2022128.67129.49129.49127.901102566-0.26%
28 Feb 2022129.00129.08129.48128.75441103-0.06%
25 Feb 2022129.08129.00129.95128.11663588-0.02%
24 Feb 2022129.11129.50129.85128.371675948-0.26%
23 Feb 2022129.45129.63129.97129.401200424-0.07%
22 Feb 2022129.54129.85130.00129.20836034-0.24%
21 Feb 2022129.85129.99130.00129.75156451-0.03%
18 Feb 2022129.89129.99130.00129.77152665-0.08%
17 Feb 2022129.99130.45130.45129.602247150.00%
16 Feb 2022129.99130.00130.00129.01528990-0.04%
15 Feb 2022130.04129.95130.20129.267881700.69%
14 Feb 2022129.15130.00130.00129.00227759-0.57%
11 Feb 2022129.89129.98130.00129.507798840.08%
10 Feb 2022129.79129.50130.00129.253945900.25%
09 Feb 2022129.46129.95130.00129.11954955-0.41%
08 Feb 2022129.99129.90130.00129.653628810.02%
07 Feb 2022129.96130.95130.95129.662876710.24%
04 Feb 2022129.65130.00130.45129.48331978-0.42%
03 Feb 2022130.20130.00131.95129.70605124-0.02%
02 Feb 2022130.22128.69130.99127.757825410.20%
01 Feb 2022129.96130.40130.40128.7019085800.71%
31 Jan 2022129.05130.50135.00128.901158459-0.65%
28 Jan 2022129.89131.00131.00129.75824020-0.06%
27 Jan 2022129.97131.30131.30129.831124313-0.63%
25 Jan 2022130.79131.50132.25130.01820164-0.35%
24 Jan 2022131.25135.50136.00130.50979181-1.25%
21 Jan 2022132.91133.88133.88131.55285674-0.06%
20 Jan 2022132.99132.49134.00130.114332201.85%
19 Jan 2022130.58133.00133.30130.40622111-2.11%
18 Jan 2022133.40135.00135.30133.00478842-1.01%
17 Jan 2022134.76134.70136.49130.502503951.32%
14 Jan 2022133.01134.90135.00128.53598071-0.28%
13 Jan 2022133.39130.30134.49129.715625362.60%
12 Jan 2022130.01129.37130.30129.183202710.39%
11 Jan 2022129.50128.46130.00128.0010227260.81%
10 Jan 2022128.46127.28128.90127.003916280.93%
07 Jan 2022127.28125.39128.30125.002779581.51%
06 Jan 2022125.39123.00126.20122.019447442.49%
05 Jan 2022122.34122.00122.75121.358517350.31%
04 Jan 2022121.96120.90122.08120.803835211.05%
03 Jan 2022120.69120.97121.05120.50481523-0.22%
31 Dec 2021120.96120.75121.00120.674668030.07%
30 Dec 2021120.88120.70121.00120.56483169-0.07%
29 Dec 2021120.97120.82121.10120.516688070.12%
28 Dec 2021120.82120.28121.00120.23407942-0.01%
27 Dec 2021120.83119.76121.05119.76555851-0.04%
24 Dec 2021120.88120.24121.25119.2619421421.26%
23 Dec 2021119.37119.48120.49119.26717778-0.05%
22 Dec 2021119.43119.59119.90119.251392375-0.13%
21 Dec 2021119.59119.12120.25119.126613950.50%
20 Dec 2021119.00119.50120.80118.911109943-0.60%
17 Dec 2021119.72120.71121.00118.812433643-0.84%
16 Dec 2021120.74120.40120.85120.203945920.25%
15 Dec 2021120.44120.14120.70120.14417244-0.07%
14 Dec 2021120.52120.25120.70120.00610950-0.03%
13 Dec 2021120.56120.28120.70119.805699990.26%
10 Dec 2021120.25120.35120.50119.811141334-0.16%
09 Dec 2021120.44120.23120.50120.024496470.02%
08 Dec 2021120.41119.53120.50119.538748450.12%
07 Dec 2021120.26120.35120.36118.7516602210.11%
06 Dec 2021120.13120.50120.50120.01906251-0.27%
03 Dec 2021120.46120.15120.50119.8011691740.41%
02 Dec 2021119.97120.00120.30119.85536483-0.07%
01 Dec 2021120.06120.20120.50120.00553934-0.08%
30 Nov 2021120.16120.90120.90119.759686120.09%
29 Nov 2021120.05119.56121.40119.447205260.34%
26 Nov 2021119.64120.00120.50119.53869091-0.15%
25 Nov 2021119.82120.35120.40119.605262110.02%
24 Nov 2021119.80120.69120.69119.751491302-0.23%
23 Nov 2021120.08119.99120.47119.2510233450.83%
22 Nov 2021119.09120.49120.50118.502575916-0.87%
18 Nov 2021120.13120.50120.76120.10877808-0.22%
17 Nov 2021120.39120.70120.97119.751490028-0.26%
16 Nov 2021120.70120.65121.04120.5010864840.11%
15 Nov 2021120.57120.35120.99120.0010948510.54%
12 Nov 2021119.92120.94120.94118.502079012-2.32%
11 Nov 2021122.77122.50123.00122.0152510870.31%
10 Nov 2021122.39122.00122.50121.0529525590.46%
09 Nov 2021121.83121.90122.00121.7020207230.06%
08 Nov 2021121.76121.75121.85121.5117918790.00%
04 Nov 2021121.76121.50122.28121.501073940.28%
03 Nov 2021121.42121.21122.20121.219670520.16%
02 Nov 2021121.23121.50121.65121.1011277610.07%
01 Nov 2021121.15121.68121.68121.005449700.08%
29 Oct 2021121.05121.70121.79121.011268701-0.22%
28 Oct 2021121.32121.55121.65121.055708360.01%
27 Oct 2021121.31121.70121.70121.20725130-0.07%
26 Oct 2021121.39121.25121.69121.204616850.03%
25 Oct 2021121.35121.80121.85121.01553385-0.09%
22 Oct 2021121.46121.66121.70121.11879997-0.16%
21 Oct 2021121.66121.44121.80121.0512305570.18%
20 Oct 2021121.44121.70122.25121.1012980390.04%
19 Oct 2021121.39121.30121.65121.001285549-0.10%
18 Oct 2021121.51121.20121.65121.0217499770.18%
14 Oct 2021121.29120.92121.49120.609601100.33%
13 Oct 2021120.89121.40121.65120.68556209-0.42%
12 Oct 2021121.40120.30121.65120.304058030.17%
11 Oct 2021121.19121.60121.85120.20314937-0.39%
08 Oct 2021121.66121.40122.00119.9013730830.67%
07 Oct 2021120.85120.70121.49120.508097080.15%
06 Oct 2021120.67121.95121.95120.11617675-0.72%
05 Oct 2021121.54121.85121.99120.80781864-0.12%
04 Oct 2021121.69121.40122.84120.518594450.26%
01 Oct 2021121.37120.99121.75120.016878700.76%
30 Sep 2021120.46121.49121.49120.111470422-0.36%
29 Sep 2021120.89121.80121.89119.994286196-0.33%
28 Sep 2021121.29121.60122.00120.028077550.02%
27 Sep 2021121.26120.00123.65119.6621146591.34%
24 Sep 2021119.66120.00120.00118.608932430.44%
23 Sep 2021119.13120.40120.60118.902972085-0.51%
22 Sep 2021119.74119.99120.47119.411167260-0.21%
21 Sep 2021119.99120.30120.30119.3322592430.04%
20 Sep 2021119.94120.20120.85119.501074994-0.04%
17 Sep 2021119.99120.60120.98119.791063779-0.04%
16 Sep 2021120.04120.20121.20119.95522591-0.12%
15 Sep 2021120.18121.20121.49119.90610431-0.55%
14 Sep 2021120.84120.90121.48120.005893420.15%
13 Sep 2021120.66121.30121.30120.00501837-0.16%
09 Sep 2021120.85120.60121.01119.5117942120.83%
08 Sep 2021119.85120.74120.74119.052047294-0.10%
07 Sep 2021119.97120.50120.80119.206055900.39%
06 Sep 2021119.50119.60120.00119.0010735120.22%
03 Sep 2021119.24121.99121.99118.751092257-1.80%
02 Sep 2021121.43122.39122.42120.252355551-0.26%
01 Sep 2021121.75121.50122.05121.258889820.30%
31 Aug 2021121.39122.49122.74120.251536563-0.25%
30 Aug 2021121.70122.01122.95121.011445866-0.23%
27 Aug 2021121.98122.98122.98121.501061458-0.45%
26 Aug 2021122.53121.44122.95121.016343270.90%
25 Aug 2021121.44122.50122.99119.551160672-0.82%
24 Aug 2021122.44121.79122.95121.508101090.53%
23 Aug 2021121.79123.46123.49121.001552222-0.90%
20 Aug 2021122.89124.44124.44122.20929982-0.16%
18 Aug 2021123.09124.25124.88122.03866948-0.36%
17 Aug 2021123.54124.50125.15120.90850415-0.91%
16 Aug 2021124.68123.89124.95123.005759091.16%
13 Aug 2021123.25123.00123.50121.534756310.34%
12 Aug 2021122.83122.50123.50122.155696850.65%
11 Aug 2021122.04120.90122.50120.104796200.83%
10 Aug 2021121.03120.96121.39119.624918000.48%
09 Aug 2021120.45120.99121.20118.60354800-0.41%
06 Aug 2021120.94119.30121.99119.107355000.78%
05 Aug 2021120.00119.05121.45119.055507000.14%
04 Aug 2021119.83117.55120.10117.555581001.03%
03 Aug 2021118.61120.00120.85117.73666100-1.16%
02 Aug 2021120.00119.00120.20118.503259000.87%
30 Jul 2021118.96118.00120.00117.703180000.85%
29 Jul 2021117.96119.20119.74116.91576400-0.03%
28 Jul 2021118.00116.52118.64115.004911000.86%
27 Jul 2021116.99117.55118.00116.40484000-0.16%
26 Jul 2021117.18118.50120.49117.05557900-2.01%
23 Jul 2021119.58118.31120.21117.5610368001.10%
22 Jul 2021118.28117.20119.24117.20739400-0.40%
20 Jul 2021118.76117.88119.20117.8013713000.75%
19 Jul 2021117.88117.50118.50113.0017165000.67%
16 Jul 2021117.10117.00117.44115.907377000.98%
15 Jul 2021115.96114.75116.18114.006953001.25%
14 Jul 2021114.53113.95114.90113.5010606000.92%
13 Jul 2021113.49112.99113.99112.9910489000.44%
12 Jul 2021112.99113.00113.50112.851282700-0.22%
09 Jul 2021113.24113.65114.00112.90714500-0.42%
08 Jul 2021113.72113.75113.95113.106873000.02%
07 Jul 2021113.70113.71113.90113.2210041000.19%
06 Jul 2021113.48113.44113.80113.207199000.01%
05 Jul 2021113.47113.87113.87113.107883000.43%
02 Jul 2021112.98113.20113.28112.751906500-0.26%
01 Jul 2021113.28114.00114.00113.00660300-0.01%
30 Jun 2021113.29113.81114.10112.3112447000.05%
29 Jun 2021113.23112.60113.49112.544263000.79%
28 Jun 2021112.34112.26112.82112.176162000.07%
25 Jun 2021112.26112.50112.95111.99971400-0.14%
24 Jun 2021112.42111.95113.00111.954967000.32%
23 Jun 2021112.06111.92113.00111.9216568000.04%
22 Jun 2021112.01112.90112.99111.7516209000.01%
21 Jun 2021112.00112.69113.89111.9012890000.04%
18 Jun 2021111.95113.50113.98111.101319400-1.03%
17 Jun 2021113.11113.98114.23112.511565100-0.76%
16 Jun 2021113.98114.00114.78113.539596000.10%
15 Jun 2021113.87114.00114.98113.71793500-0.11%
14 Jun 2021113.99115.24115.24113.901222300-0.01%
11 Jun 2021114.00113.62114.98113.5021731000.33%
10 Jun 2021113.62114.00115.40113.414631200-0.48%
09 Jun 2021114.17113.50115.20113.0027809000.60%
08 Jun 2021113.49113.10113.75112.754822000.43%
07 Jun 2021113.00112.90113.10112.2612523000.45%
04 Jun 2021112.49112.60112.85112.25785000-0.04%
03 Jun 2021112.54112.50112.78112.1026690000.12%
02 Jun 2021112.40111.85112.65111.7319192000.48%
01 Jun 2021111.86111.58112.10111.58842600-0.08%
31 May 2021111.95112.70112.80111.501258200-0.24%
28 May 2021112.22112.48112.70112.021645600-0.23%
27 May 2021112.48112.80112.90112.288184000.20%
26 May 2021112.26112.46112.88111.5214718000.16%
25 May 2021112.08111.99112.49111.0526068000.78%
24 May 2021111.21111.45113.10110.8470591000.22%
21 May 2021110.97112.20113.00110.3212386600-0.94%
20 May 2021112.02111.30112.15110.5567517001.49%
19 May 2021110.37107.90111.70107.9064648002.83%
18 May 2021107.33104.89107.90104.5940773002.62%
17 May 2021104.59103.45104.85103.4597648001.55%