Powergrid Infrastructure Investment Trust
NSE :PGINVIT BSE :543290 Sector : Infrastructure Investment TrustsBuy, Sell or Hold PGINVIT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
PGINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 86.01 | 86.78 | 86.78 | 85.89 | 996222 | -0.55% |
| 21 Nov 2024 | 86.49 | 86.80 | 86.89 | 86.11 | 1085199 | -0.24% |
| 19 Nov 2024 | 86.70 | 87.30 | 87.30 | 86.59 | 781867 | 0.10% |
| 18 Nov 2024 | 86.61 | 87.85 | 87.98 | 86.50 | 764190 | -0.65% |
| 14 Nov 2024 | 87.18 | 88.00 | 88.00 | 86.52 | 1105042 | -0.93% |
| 13 Nov 2024 | 88.00 | 88.88 | 89.14 | 87.70 | 852907 | -0.97% |
| 12 Nov 2024 | 88.86 | 89.00 | 89.20 | 88.51 | 765693 | -3.12% |
| 11 Nov 2024 | 91.72 | 91.48 | 91.80 | 91.14 | 1281740 | 0.64% |
| 08 Nov 2024 | 91.14 | 91.91 | 91.91 | 90.70 | 788096 | -0.85% |
| 07 Nov 2024 | 91.92 | 92.44 | 92.59 | 91.80 | 447791 | -0.11% |
| 06 Nov 2024 | 92.02 | 91.90 | 93.05 | 91.50 | 965330 | 0.12% |
| 05 Nov 2024 | 91.91 | 90.50 | 93.00 | 90.04 | 1302048 | 1.55% |
| 04 Nov 2024 | 90.51 | 91.09 | 91.20 | 89.80 | 986920 | -0.39% |
| 01 Nov 2024 | 90.86 | 90.99 | 91.10 | 89.70 | 388760 | 0.43% |
| 31 Oct 2024 | 90.47 | 89.90 | 90.50 | 89.60 | 697653 | 0.66% |
| 30 Oct 2024 | 89.88 | 89.08 | 90.10 | 89.00 | 718409 | 0.13% |
| 29 Oct 2024 | 89.76 | 88.75 | 89.98 | 88.30 | 910227 | 1.24% |
| 28 Oct 2024 | 88.66 | 88.75 | 89.50 | 88.50 | 1127536 | 0.18% |
| 25 Oct 2024 | 88.50 | 88.47 | 88.92 | 87.95 | 746376 | 0.18% |
| 24 Oct 2024 | 88.34 | 88.83 | 88.90 | 88.00 | 586209 | -0.55% |
| 23 Oct 2024 | 88.83 | 88.55 | 88.90 | 87.75 | 793863 | 0.37% |
| 22 Oct 2024 | 88.50 | 88.90 | 88.95 | 88.50 | 952682 | -0.45% |
| 21 Oct 2024 | 88.90 | 88.90 | 89.00 | 88.79 | 1353352 | -0.03% |
| 18 Oct 2024 | 88.93 | 88.85 | 88.99 | 88.80 | 534366 | 0.09% |
| 17 Oct 2024 | 88.85 | 88.96 | 89.02 | 88.62 | 876640 | -0.12% |
| 16 Oct 2024 | 88.96 | 88.79 | 89.25 | 88.48 | 851494 | 0.54% |
| 15 Oct 2024 | 88.48 | 88.85 | 89.18 | 88.42 | 1050962 | -0.41% |
| 14 Oct 2024 | 88.84 | 88.56 | 89.49 | 88.50 | 2507613 | -0.10% |
| 11 Oct 2024 | 88.93 | 88.49 | 89.29 | 87.67 | 2536862 | 0.68% |
| 10 Oct 2024 | 88.33 | 87.91 | 88.50 | 87.55 | 1210262 | 1.02% |
| 09 Oct 2024 | 87.44 | 88.68 | 88.68 | 87.25 | 1264661 | -0.58% |
| 08 Oct 2024 | 87.95 | 87.68 | 88.20 | 87.13 | 1439511 | 0.42% |
| 07 Oct 2024 | 87.58 | 88.30 | 89.89 | 87.25 | 1132505 | -0.43% |
| 04 Oct 2024 | 87.96 | 87.52 | 88.76 | 87.19 | 2020307 | 0.53% |
| 03 Oct 2024 | 87.50 | 87.50 | 87.96 | 87.42 | 1465779 | -0.52% |
| 01 Oct 2024 | 87.96 | 88.98 | 89.19 | 87.50 | 2110852 | -1.07% |
| 30 Sep 2024 | 88.91 | 89.75 | 89.75 | 88.88 | 3771707 | -0.65% |
| 27 Sep 2024 | 89.49 | 89.66 | 89.75 | 89.47 | 1293914 | -0.19% |
| 26 Sep 2024 | 89.66 | 90.00 | 90.00 | 89.52 | 1392577 | -0.31% |
| 25 Sep 2024 | 89.94 | 90.37 | 90.37 | 89.81 | 1171455 | -0.02% |
| 24 Sep 2024 | 89.96 | 90.39 | 90.39 | 89.90 | 1490687 | -0.13% |
| 23 Sep 2024 | 90.08 | 90.21 | 90.59 | 90.00 | 1188422 | -0.10% |
| 20 Sep 2024 | 90.17 | 90.88 | 90.88 | 90.00 | 2957203 | -0.35% |
| 19 Sep 2024 | 90.49 | 90.98 | 91.00 | 90.43 | 1021755 | -0.24% |
| 18 Sep 2024 | 90.71 | 91.09 | 91.09 | 90.50 | 886218 | -0.15% |
| 17 Sep 2024 | 90.85 | 91.24 | 91.49 | 90.81 | 920300 | 0.12% |
| 16 Sep 2024 | 90.74 | 91.00 | 91.49 | 90.69 | 1227199 | -0.17% |
| 13 Sep 2024 | 90.89 | 91.39 | 91.39 | 90.80 | 1972810 | -0.21% |
| 12 Sep 2024 | 91.08 | 92.00 | 92.00 | 90.95 | 1217154 | -0.39% |
| 11 Sep 2024 | 91.44 | 91.40 | 91.94 | 91.00 | 2912894 | 0.37% |
| 10 Sep 2024 | 91.10 | 92.05 | 92.40 | 90.82 | 2326740 | -0.64% |
| 09 Sep 2024 | 91.69 | 91.21 | 91.77 | 90.91 | 802945 | 0.68% |
| 06 Sep 2024 | 91.07 | 91.40 | 91.41 | 90.90 | 1962940 | -0.37% |
| 05 Sep 2024 | 91.41 | 91.80 | 91.96 | 91.30 | 1215422 | -0.28% |
| 04 Sep 2024 | 91.67 | 91.96 | 92.00 | 91.50 | 1109083 | -0.27% |
| 03 Sep 2024 | 91.92 | 91.84 | 92.30 | 91.80 | 879106 | 0.09% |
| 02 Sep 2024 | 91.84 | 92.00 | 92.29 | 91.75 | 901451 | -0.02% |
| 30 Aug 2024 | 91.86 | 92.47 | 92.47 | 91.80 | 1363374 | -0.28% |
| 29 Aug 2024 | 92.12 | 92.40 | 92.60 | 92.00 | 807225 | -0.25% |
| 28 Aug 2024 | 92.35 | 92.97 | 92.98 | 92.01 | 1119267 | -0.31% |
| 27 Aug 2024 | 92.64 | 92.15 | 92.98 | 92.15 | 676481 | 0.49% |
| 26 Aug 2024 | 92.19 | 93.11 | 93.19 | 92.00 | 1853670 | -0.99% |
| 23 Aug 2024 | 93.11 | 93.01 | 93.19 | 92.80 | 940973 | 0.13% |
| 22 Aug 2024 | 92.99 | 93.19 | 93.19 | 92.96 | 1020152 | -0.18% |
| 21 Aug 2024 | 93.16 | 93.19 | 93.19 | 92.95 | 1019738 | 0.10% |
| 20 Aug 2024 | 93.07 | 93.24 | 93.45 | 93.00 | 925580 | -0.13% |
| 19 Aug 2024 | 93.19 | 93.40 | 93.45 | 93.02 | 774551 | -0.10% |
| 16 Aug 2024 | 93.28 | 93.50 | 93.74 | 93.14 | 655348 | -0.17% |
| 14 Aug 2024 | 93.44 | 93.73 | 93.73 | 93.38 | 378897 | 0.13% |
| 13 Aug 2024 | 93.32 | 93.71 | 93.89 | 93.01 | 635841 | -0.18% |
| 12 Aug 2024 | 93.49 | 93.70 | 93.70 | 93.15 | 769863 | -0.06% |
| 09 Aug 2024 | 93.55 | 94.19 | 94.20 | 93.35 | 1368683 | -0.48% |
| 08 Aug 2024 | 94.00 | 93.75 | 94.11 | 93.20 | 1712580 | 0.72% |
| 07 Aug 2024 | 93.33 | 93.69 | 94.20 | 93.00 | 1310560 | -0.04% |
| 06 Aug 2024 | 93.37 | 93.87 | 94.14 | 93.05 | 741893 | -0.05% |
| 05 Aug 2024 | 93.42 | 94.25 | 94.25 | 93.02 | 1422782 | -0.90% |
| 02 Aug 2024 | 94.27 | 94.39 | 94.49 | 93.91 | 883325 | -0.13% |
| 01 Aug 2024 | 94.39 | 93.99 | 95.00 | 93.99 | 2468163 | -1.67% |
| 31 Jul 2024 | 95.99 | 96.00 | 96.00 | 95.71 | 1275000 | 0.09% |
| 30 Jul 2024 | 95.90 | 96.28 | 96.28 | 95.89 | 1760980 | -0.09% |
| 29 Jul 2024 | 95.99 | 96.00 | 96.55 | 95.93 | 1771028 | 0.14% |
| 26 Jul 2024 | 95.86 | 96.21 | 96.37 | 95.52 | 1134285 | -0.04% |
| 25 Jul 2024 | 95.90 | 96.30 | 96.30 | 95.80 | 2058159 | -0.11% |
| 24 Jul 2024 | 96.01 | 96.00 | 96.39 | 95.80 | 1126247 | 0.05% |
| 23 Jul 2024 | 95.96 | 95.32 | 98.00 | 95.31 | 2267108 | 0.46% |
| 22 Jul 2024 | 95.52 | 95.55 | 95.98 | 95.40 | 2500759 | -0.14% |
| 19 Jul 2024 | 95.65 | 95.70 | 95.70 | 95.50 | 774711 | 0.05% |
| 18 Jul 2024 | 95.60 | 95.98 | 95.98 | 95.49 | 1028665 | -0.16% |
| 16 Jul 2024 | 95.75 | 96.28 | 96.28 | 95.69 | 1377048 | -0.24% |
| 15 Jul 2024 | 95.98 | 95.90 | 96.29 | 95.90 | 948668 | 0.01% |
| 12 Jul 2024 | 95.97 | 95.99 | 96.10 | 95.85 | 2001330 | -0.02% |
| 11 Jul 2024 | 95.99 | 96.12 | 96.20 | 95.92 | 1599889 | 0.00% |
| 10 Jul 2024 | 95.99 | 96.00 | 96.20 | 95.88 | 589557 | 0.07% |
| 09 Jul 2024 | 95.92 | 96.20 | 96.38 | 95.86 | 1151542 | -0.01% |
| 08 Jul 2024 | 95.93 | 96.32 | 96.32 | 95.86 | 939517 | -0.04% |
| 05 Jul 2024 | 95.97 | 95.99 | 96.10 | 95.81 | 1097800 | -0.02% |
| 04 Jul 2024 | 95.99 | 96.20 | 96.20 | 95.84 | 1159759 | 0.00% |
| 03 Jul 2024 | 95.99 | 95.86 | 96.28 | 95.85 | 1172441 | 0.00% |
| 02 Jul 2024 | 95.99 | 95.78 | 96.04 | 95.76 | 1735185 | 0.24% |
| 01 Jul 2024 | 95.76 | 96.00 | 96.09 | 95.61 | 675044 | -0.17% |
| 28 Jun 2024 | 95.92 | 96.00 | 96.20 | 95.76 | 553214 | -0.07% |
| 27 Jun 2024 | 95.99 | 96.20 | 96.21 | 95.78 | 653280 | -0.16% |
| 26 Jun 2024 | 96.14 | 96.19 | 96.36 | 95.95 | 1323434 | 0.10% |
| 25 Jun 2024 | 96.04 | 96.19 | 96.55 | 96.00 | 501921 | 0.03% |
| 24 Jun 2024 | 96.01 | 96.10 | 96.15 | 95.78 | 1092984 | 0.14% |
| 21 Jun 2024 | 95.88 | 96.18 | 96.18 | 95.76 | 1021774 | -0.09% |
| 20 Jun 2024 | 95.97 | 96.49 | 96.49 | 95.72 | 1045108 | 0.04% |
| 19 Jun 2024 | 95.93 | 96.20 | 96.27 | 95.73 | 723073 | -0.09% |
| 18 Jun 2024 | 96.02 | 96.30 | 96.38 | 95.52 | 601468 | -0.03% |
| 14 Jun 2024 | 96.05 | 95.77 | 96.15 | 95.70 | 857797 | 0.28% |
| 13 Jun 2024 | 95.78 | 95.75 | 95.97 | 95.01 | 512298 | 0.50% |
| 12 Jun 2024 | 95.30 | 96.19 | 96.22 | 94.96 | 1534360 | -0.72% |
| 11 Jun 2024 | 95.99 | 96.00 | 96.24 | 95.80 | 597446 | 0.00% |
| 10 Jun 2024 | 95.99 | 96.30 | 96.80 | 95.70 | 477652 | 0.30% |
| 07 Jun 2024 | 95.70 | 95.99 | 96.00 | 95.00 | 1252083 | -0.15% |
| 06 Jun 2024 | 95.84 | 96.35 | 96.35 | 95.51 | 625152 | 0.42% |
| 05 Jun 2024 | 95.44 | 94.40 | 95.57 | 94.01 | 557267 | 1.28% |
| 04 Jun 2024 | 94.23 | 95.13 | 95.68 | 92.99 | 1842285 | -0.95% |
| 03 Jun 2024 | 95.13 | 95.99 | 96.10 | 95.00 | 632766 | 0.17% |
| 31 May 2024 | 94.97 | 95.05 | 95.55 | 94.62 | 771833 | -0.11% |
| 30 May 2024 | 95.07 | 95.90 | 96.28 | 95.00 | 667854 | -0.84% |
| 29 May 2024 | 95.88 | 96.40 | 96.40 | 95.80 | 535928 | -0.61% |
| 28 May 2024 | 96.47 | 96.65 | 97.50 | 96.00 | 1852275 | -1.88% |
| 27 May 2024 | 98.32 | 98.03 | 98.90 | 98.03 | 1459437 | 0.01% |
| 24 May 2024 | 98.31 | 98.48 | 98.90 | 98.12 | 726615 | -0.16% |
| 23 May 2024 | 98.47 | 100.00 | 100.00 | 98.10 | 1023029 | 0.72% |
| 22 May 2024 | 97.77 | 98.10 | 98.10 | 97.50 | 559834 | 0.01% |
| 21 May 2024 | 97.76 | 97.50 | 98.03 | 97.45 | 806735 | -0.28% |
| 18 May 2024 | 98.03 | 98.42 | 98.49 | 97.85 | 80427 | 0.02% |
| 17 May 2024 | 98.01 | 98.00 | 98.80 | 97.70 | 1207567 | 0.05% |
| 16 May 2024 | 97.96 | 97.51 | 98.33 | 97.50 | 1379772 | -0.01% |
| 15 May 2024 | 97.97 | 98.37 | 98.37 | 97.75 | 789061 | -0.01% |
| 14 May 2024 | 97.98 | 97.41 | 98.50 | 97.41 | 1130408 | 0.25% |
| 13 May 2024 | 97.74 | 98.50 | 98.50 | 97.52 | 589332 | -0.16% |
| 10 May 2024 | 97.90 | 96.90 | 98.60 | 96.00 | 894124 | 0.96% |
| 09 May 2024 | 96.97 | 97.35 | 97.45 | 96.75 | 349157 | -0.26% |
| 08 May 2024 | 97.22 | 96.83 | 97.80 | 96.55 | 267824 | 0.40% |
| 07 May 2024 | 96.83 | 98.00 | 98.20 | 96.70 | 566928 | -1.14% |
| 06 May 2024 | 97.95 | 98.01 | 98.20 | 97.79 | 459362 | -0.04% |
| 03 May 2024 | 97.99 | 98.28 | 98.28 | 97.84 | 485694 | 0.00% |
| 02 May 2024 | 97.99 | 98.36 | 98.36 | 97.85 | 279921 | 0.04% |
| 30 Apr 2024 | 97.95 | 98.00 | 98.28 | 97.88 | 267432 | 0.09% |
| 29 Apr 2024 | 97.86 | 98.00 | 98.26 | 97.83 | 890861 | -0.41% |
| 26 Apr 2024 | 98.26 | 97.99 | 98.42 | 97.99 | 279432 | 0.28% |
| 25 Apr 2024 | 97.99 | 98.18 | 98.38 | 97.95 | 439656 | -0.19% |
| 24 Apr 2024 | 98.18 | 98.00 | 98.39 | 97.91 | 212957 | 0.19% |
| 23 Apr 2024 | 97.99 | 98.05 | 98.40 | 97.90 | 330516 | 0.00% |
| 22 Apr 2024 | 97.99 | 98.35 | 98.78 | 97.95 | 542535 | -0.24% |
| 19 Apr 2024 | 98.23 | 98.47 | 98.50 | 97.50 | 530435 | -0.24% |
| 18 Apr 2024 | 98.47 | 98.40 | 98.75 | 98.00 | 495038 | 0.34% |
| 16 Apr 2024 | 98.14 | 98.00 | 98.46 | 97.61 | 360502 | 0.07% |
| 15 Apr 2024 | 98.07 | 97.50 | 98.43 | 97.25 | 499487 | 0.32% |
| 12 Apr 2024 | 97.76 | 98.65 | 98.65 | 97.35 | 1030138 | -0.44% |
| 10 Apr 2024 | 98.19 | 98.01 | 98.80 | 97.98 | 653939 | 0.01% |
| 09 Apr 2024 | 98.18 | 98.85 | 98.85 | 97.60 | 533878 | 0.36% |
| 08 Apr 2024 | 97.83 | 98.00 | 98.30 | 97.45 | 827011 | -0.08% |
| 05 Apr 2024 | 97.91 | 98.25 | 98.50 | 97.32 | 748582 | 0.20% |
| 04 Apr 2024 | 97.71 | 97.70 | 98.50 | 97.45 | 5084850 | 0.03% |
| 03 Apr 2024 | 97.68 | 98.36 | 98.90 | 97.35 | 513059 | -0.69% |
| 02 Apr 2024 | 98.36 | 97.46 | 98.50 | 96.82 | 4467416 | 0.92% |
| 01 Apr 2024 | 97.46 | 94.76 | 98.25 | 94.76 | 2205954 | 2.90% |
| 28 Mar 2024 | 94.71 | 93.48 | 94.90 | 93.38 | 7935429 | 1.39% |
| 27 Mar 2024 | 93.41 | 94.30 | 94.30 | 93.25 | 3054514 | -0.64% |
| 26 Mar 2024 | 94.01 | 95.00 | 95.00 | 93.95 | 2159883 | -1.10% |
| 22 Mar 2024 | 95.06 | 95.77 | 95.77 | 94.60 | 1474257 | -0.13% |
| 21 Mar 2024 | 95.18 | 94.86 | 96.40 | 94.24 | 2660444 | 1.03% |
| 20 Mar 2024 | 94.21 | 95.95 | 96.10 | 92.30 | 1930475 | -1.39% |
| 19 Mar 2024 | 95.54 | 95.26 | 95.80 | 95.10 | 1978926 | 0.36% |
| 18 Mar 2024 | 95.20 | 94.50 | 96.15 | 94.50 | 5070638 | 1.12% |
| 15 Mar 2024 | 94.15 | 95.59 | 97.20 | 90.90 | 28923692 | -1.51% |
| 14 Mar 2024 | 95.59 | 96.15 | 97.00 | 95.45 | 3664218 | -0.07% |
| 13 Mar 2024 | 95.66 | 96.75 | 97.10 | 95.35 | 2509713 | -1.07% |
| 12 Mar 2024 | 96.69 | 97.10 | 97.24 | 96.50 | 2814439 | -0.06% |
| 11 Mar 2024 | 96.75 | 97.80 | 97.80 | 96.46 | 1665586 | -0.53% |
| 07 Mar 2024 | 97.27 | 97.75 | 97.97 | 97.20 | 959191 | -0.23% |
| 06 Mar 2024 | 97.49 | 97.35 | 99.50 | 97.21 | 1379769 | 0.07% |
| 05 Mar 2024 | 97.42 | 97.17 | 97.70 | 96.75 | 1415041 | 0.50% |
| 04 Mar 2024 | 96.94 | 96.94 | 97.30 | 96.02 | 3543218 | 0.49% |
| 02 Mar 2024 | 96.47 | 96.74 | 97.00 | 96.02 | 122457 | 0.12% |
| 01 Mar 2024 | 96.35 | 96.70 | 96.70 | 96.00 | 1891705 | -0.02% |
| 29 Feb 2024 | 96.37 | 96.49 | 96.95 | 96.26 | 1083654 | -0.12% |
| 28 Feb 2024 | 96.49 | 97.15 | 97.15 | 96.21 | 1316648 | -0.28% |
| 27 Feb 2024 | 96.76 | 97.40 | 97.40 | 96.10 | 1485060 | 0.00% |
| 26 Feb 2024 | 96.76 | 96.71 | 97.49 | 96.65 | 2024419 | -0.14% |
| 23 Feb 2024 | 96.90 | 97.94 | 97.94 | 96.85 | 2707230 | -0.07% |
| 22 Feb 2024 | 96.97 | 97.49 | 97.50 | 96.88 | 1409414 | -0.53% |
| 21 Feb 2024 | 97.49 | 98.70 | 98.70 | 97.10 | 1960683 | -0.44% |
| 20 Feb 2024 | 97.92 | 99.30 | 99.40 | 97.81 | 1898211 | -0.77% |
| 19 Feb 2024 | 98.68 | 97.45 | 99.00 | 97.35 | 3689490 | 2.64% |
| 16 Feb 2024 | 96.14 | 96.00 | 96.34 | 95.69 | 1156601 | 0.20% |
| 15 Feb 2024 | 95.95 | 96.87 | 97.00 | 95.84 | 1477849 | -0.95% |
| 14 Feb 2024 | 96.87 | 96.00 | 97.18 | 95.81 | 1237944 | 0.70% |
| 13 Feb 2024 | 96.20 | 97.00 | 97.10 | 95.90 | 1367791 | -0.49% |
| 12 Feb 2024 | 96.67 | 97.29 | 97.29 | 96.50 | 950284 | -0.31% |
| 09 Feb 2024 | 96.97 | 97.28 | 97.28 | 96.45 | 1041522 | -0.04% |
| 08 Feb 2024 | 97.01 | 97.14 | 97.38 | 96.80 | 1526282 | 0.39% |
| 07 Feb 2024 | 96.63 | 97.85 | 97.95 | 96.32 | 1293484 | -0.37% |
| 06 Feb 2024 | 96.99 | 96.45 | 97.12 | 96.25 | 778906 | 0.55% |
| 05 Feb 2024 | 96.46 | 97.78 | 97.80 | 96.37 | 1150767 | -0.57% |
| 02 Feb 2024 | 97.01 | 97.98 | 98.46 | 96.94 | 894562 | -0.99% |
| 01 Feb 2024 | 97.98 | 97.46 | 98.70 | 96.73 | 1392031 | 1.29% |
| 31 Jan 2024 | 96.73 | 96.90 | 97.50 | 96.46 | 1431274 | -1.24% |
| 30 Jan 2024 | 97.94 | 98.00 | 98.64 | 97.49 | 1499972 | -2.13% |
| 29 Jan 2024 | 100.07 | 100.94 | 100.94 | 99.99 | 1499126 | 0.08% |
| 25 Jan 2024 | 99.99 | 100.21 | 100.40 | 99.76 | 1318992 | -0.10% |
| 24 Jan 2024 | 100.09 | 100.90 | 103.50 | 99.20 | 937768 | -0.04% |
| 23 Jan 2024 | 100.13 | 101.85 | 101.85 | 100.01 | 610040 | -0.49% |
| 20 Jan 2024 | 100.62 | 101.40 | 101.68 | 100.50 | 341384 | 0.10% |
| 19 Jan 2024 | 100.52 | 102.50 | 102.50 | 100.26 | 874209 | -1.67% |
| 18 Jan 2024 | 102.23 | 101.90 | 102.50 | 100.10 | 956315 | 0.51% |
| 17 Jan 2024 | 101.71 | 102.20 | 102.49 | 101.30 | 512068 | -0.54% |
| 16 Jan 2024 | 102.26 | 103.34 | 103.45 | 98.01 | 1501897 | -0.67% |
| 15 Jan 2024 | 102.95 | 103.50 | 103.85 | 102.50 | 838783 | 0.40% |
| 12 Jan 2024 | 102.54 | 101.39 | 104.00 | 101.30 | 2685621 | 1.55% |
| 11 Jan 2024 | 100.97 | 99.98 | 101.80 | 99.89 | 2761964 | 1.08% |
| 10 Jan 2024 | 99.89 | 100.20 | 100.22 | 99.50 | 747134 | -0.09% |
| 09 Jan 2024 | 99.98 | 99.87 | 100.29 | 99.51 | 1666615 | 0.34% |
| 08 Jan 2024 | 99.64 | 99.42 | 100.00 | 99.00 | 1608266 | 0.22% |
| 05 Jan 2024 | 99.42 | 100.00 | 100.00 | 99.20 | 1452271 | -0.28% |
| 04 Jan 2024 | 99.70 | 99.99 | 100.05 | 99.60 | 1093494 | 0.21% |
| 03 Jan 2024 | 99.49 | 99.60 | 100.00 | 99.05 | 1558099 | 0.57% |
| 02 Jan 2024 | 98.93 | 98.99 | 100.30 | 98.53 | 2104396 | 0.20% |
| 01 Jan 2024 | 98.73 | 97.00 | 98.99 | 96.89 | 1619529 | 2.11% |
| 29 Dec 2023 | 96.69 | 95.75 | 96.90 | 95.72 | 1428340 | 1.01% |
| 28 Dec 2023 | 95.72 | 95.30 | 95.89 | 95.30 | 1009071 | 0.58% |
| 27 Dec 2023 | 95.17 | 95.44 | 96.01 | 95.13 | 1542608 | 0.14% |
| 26 Dec 2023 | 95.04 | 95.48 | 96.90 | 94.94 | 2370381 | 0.11% |
| 22 Dec 2023 | 94.94 | 95.20 | 95.50 | 94.71 | 1163740 | 0.23% |
| 21 Dec 2023 | 94.72 | 95.00 | 95.85 | 94.60 | 1124327 | -0.15% |
| 20 Dec 2023 | 94.86 | 95.30 | 95.49 | 94.57 | 1132054 | -0.06% |
| 19 Dec 2023 | 94.92 | 95.48 | 95.48 | 94.50 | 879187 | -0.21% |
| 18 Dec 2023 | 95.12 | 95.68 | 95.68 | 94.25 | 2631839 | 0.59% |
| 15 Dec 2023 | 94.56 | 95.00 | 95.50 | 94.44 | 1569881 | -0.45% |
| 14 Dec 2023 | 94.99 | 95.04 | 95.49 | 94.56 | 2078800 | 0.04% |
| 13 Dec 2023 | 94.95 | 95.84 | 95.85 | 94.85 | 1128883 | -0.48% |
| 12 Dec 2023 | 95.41 | 95.97 | 96.09 | 95.15 | 901542 | -0.58% |
| 11 Dec 2023 | 95.97 | 96.80 | 96.89 | 95.80 | 3007177 | -0.03% |
| 08 Dec 2023 | 96.00 | 96.25 | 96.95 | 95.60 | 2249490 | 0.53% |
| 07 Dec 2023 | 95.49 | 94.68 | 96.30 | 94.36 | 1788115 | 1.26% |
| 06 Dec 2023 | 94.30 | 94.96 | 94.99 | 94.00 | 1674303 | -0.01% |
| 05 Dec 2023 | 94.31 | 94.98 | 95.90 | 94.02 | 1594435 | -0.71% |
| 04 Dec 2023 | 94.98 | 96.20 | 96.64 | 94.80 | 1385478 | -0.28% |
| 01 Dec 2023 | 95.25 | 95.93 | 96.58 | 94.80 | 1883015 | 0.25% |
| 30 Nov 2023 | 95.01 | 97.49 | 97.49 | 94.43 | 3117178 | -2.03% |
| 29 Nov 2023 | 96.98 | 97.80 | 98.40 | 96.90 | 1108647 | -0.84% |
| 28 Nov 2023 | 97.80 | 98.00 | 98.39 | 97.10 | 1516502 | -0.18% |
| 24 Nov 2023 | 97.98 | 98.49 | 98.49 | 97.91 | 470680 | -0.06% |
| 23 Nov 2023 | 98.04 | 98.49 | 98.50 | 98.00 | 946468 | -0.14% |
| 22 Nov 2023 | 98.18 | 98.70 | 98.70 | 98.00 | 595199 | -0.02% |
| 21 Nov 2023 | 98.20 | 99.69 | 99.69 | 97.99 | 1685491 | -1.05% |
| 20 Nov 2023 | 99.24 | 99.90 | 100.00 | 99.07 | 1020165 | -0.06% |
| 17 Nov 2023 | 99.30 | 99.24 | 99.65 | 98.99 | 1456853 | 0.34% |
| 16 Nov 2023 | 98.96 | 98.28 | 99.40 | 98.05 | 1681387 | 0.70% |
| 15 Nov 2023 | 98.27 | 99.00 | 99.00 | 98.15 | 705680 | -0.56% |
| 13 Nov 2023 | 98.82 | 99.00 | 101.15 | 98.05 | 1327384 | -1.93% |
| 12 Nov 2023 | 100.76 | 100.14 | 100.93 | 100.14 | 234268 | 0.88% |
| 10 Nov 2023 | 99.88 | 100.25 | 100.25 | 99.73 | 1015980 | -0.07% |
| 09 Nov 2023 | 99.95 | 100.00 | 100.25 | 99.52 | 1202038 | 0.11% |
| 08 Nov 2023 | 99.84 | 99.99 | 99.99 | 99.40 | 1080676 | 0.36% |
| 07 Nov 2023 | 99.48 | 99.95 | 100.00 | 99.36 | 728496 | -0.28% |
| 06 Nov 2023 | 99.76 | 99.99 | 99.99 | 99.30 | 754916 | 0.45% |
| 03 Nov 2023 | 99.31 | 98.45 | 99.80 | 98.01 | 1176939 | 1.37% |
| 02 Nov 2023 | 97.97 | 98.26 | 98.99 | 97.86 | 917162 | -0.20% |
| 01 Nov 2023 | 98.17 | 98.89 | 98.89 | 98.03 | 644803 | -0.10% |
| 31 Oct 2023 | 98.27 | 99.95 | 100.00 | 97.25 | 1338941 | -0.82% |
| 30 Oct 2023 | 99.08 | 99.20 | 99.88 | 98.60 | 927865 | -0.45% |
| 27 Oct 2023 | 99.53 | 99.94 | 99.99 | 99.21 | 678552 | -0.23% |
| 26 Oct 2023 | 99.76 | 99.90 | 99.93 | 99.28 | 1379247 | -0.08% |
| 25 Oct 2023 | 99.84 | 99.49 | 100.00 | 98.75 | 1769146 | 0.46% |
| 23 Oct 2023 | 99.38 | 99.80 | 99.80 | 99.05 | 1052867 | 0.07% |
| 20 Oct 2023 | 99.31 | 100.19 | 100.19 | 98.95 | 948686 | -0.61% |
| 19 Oct 2023 | 99.92 | 100.30 | 100.30 | 99.80 | 794360 | -0.07% |
| 18 Oct 2023 | 99.99 | 100.47 | 100.47 | 99.98 | 1121007 | -0.06% |
| 17 Oct 2023 | 100.05 | 100.13 | 100.48 | 99.99 | 1695752 | -0.05% |
| 16 Oct 2023 | 100.10 | 100.31 | 100.68 | 99.99 | 1230562 | -0.03% |
| 13 Oct 2023 | 100.13 | 100.65 | 100.65 | 100.00 | 1198620 | 0.04% |
| 12 Oct 2023 | 100.09 | 100.39 | 101.00 | 99.96 | 1763127 | 0.08% |
| 11 Oct 2023 | 100.01 | 100.07 | 100.85 | 99.90 | 1487223 | -0.06% |
| 10 Oct 2023 | 100.07 | 101.43 | 101.49 | 99.95 | 1651613 | -1.09% |
| 09 Oct 2023 | 101.17 | 101.60 | 102.00 | 100.85 | 712986 | -0.11% |
| 06 Oct 2023 | 101.28 | 101.50 | 101.95 | 100.99 | 1335576 | 0.75% |
| 05 Oct 2023 | 100.53 | 100.48 | 102.00 | 99.90 | 2254290 | 0.47% |
| 04 Oct 2023 | 100.06 | 101.00 | 101.30 | 99.00 | 2083393 | -0.83% |
| 03 Oct 2023 | 100.90 | 103.80 | 103.80 | 100.80 | 1606886 | -1.54% |
| 29 Sep 2023 | 102.48 | 105.00 | 105.00 | 102.25 | 2233491 | -1.82% |
| 28 Sep 2023 | 104.38 | 105.40 | 105.40 | 104.32 | 1119704 | -0.49% |
| 27 Sep 2023 | 104.89 | 105.34 | 105.49 | 104.70 | 988353 | -0.10% |
| 26 Sep 2023 | 104.99 | 105.06 | 105.50 | 104.95 | 900076 | 0.01% |
| 25 Sep 2023 | 104.98 | 106.96 | 106.96 | 104.80 | 1578193 | -1.24% |
| 22 Sep 2023 | 106.30 | 106.09 | 106.50 | 106.02 | 723592 | 0.25% |
| 21 Sep 2023 | 106.04 | 106.50 | 106.50 | 105.91 | 770668 | -0.23% |
| 20 Sep 2023 | 106.28 | 106.75 | 106.75 | 105.95 | 747770 | 0.25% |
| 18 Sep 2023 | 106.02 | 106.28 | 107.60 | 105.90 | 1313507 | -0.24% |
| 15 Sep 2023 | 106.28 | 107.50 | 107.50 | 106.00 | 1267834 | -0.37% |
| 14 Sep 2023 | 106.68 | 106.58 | 108.00 | 106.30 | 1152219 | 0.57% |
| 13 Sep 2023 | 106.08 | 107.20 | 107.24 | 105.90 | 1489425 | -0.52% |
| 12 Sep 2023 | 106.63 | 108.49 | 108.49 | 106.45 | 1625043 | -1.11% |
| 11 Sep 2023 | 107.83 | 109.25 | 109.25 | 107.70 | 1361732 | -0.44% |
| 08 Sep 2023 | 108.31 | 108.82 | 109.49 | 108.00 | 807803 | 0.18% |
| 07 Sep 2023 | 108.11 | 109.50 | 110.14 | 107.98 | 2424723 | -0.50% |
| 06 Sep 2023 | 108.65 | 109.79 | 109.99 | 108.55 | 1770652 | -1.04% |
| 05 Sep 2023 | 109.79 | 110.12 | 110.12 | 109.62 | 852729 | -0.18% |
| 04 Sep 2023 | 109.99 | 110.28 | 110.93 | 109.92 | 1126541 | -0.19% |
| 01 Sep 2023 | 110.20 | 110.77 | 110.80 | 109.90 | 521616 | -0.13% |
| 31 Aug 2023 | 110.34 | 110.85 | 110.95 | 110.00 | 775214 | -0.06% |
| 30 Aug 2023 | 110.41 | 110.56 | 111.15 | 110.00 | 817901 | -0.11% |
| 29 Aug 2023 | 110.53 | 111.00 | 111.00 | 110.30 | 685303 | 0.08% |
| 28 Aug 2023 | 110.44 | 112.60 | 112.61 | 110.01 | 1036990 | -1.44% |
| 25 Aug 2023 | 112.05 | 112.46 | 113.15 | 111.95 | 711416 | 0.06% |
| 24 Aug 2023 | 111.98 | 112.72 | 113.05 | 111.60 | 548659 | -0.66% |
| 23 Aug 2023 | 112.72 | 112.73 | 113.00 | 112.40 | 774047 | 0.12% |
| 22 Aug 2023 | 112.58 | 112.44 | 112.80 | 112.05 | 844922 | 0.50% |
| 21 Aug 2023 | 112.02 | 112.10 | 112.73 | 111.90 | 365313 | -0.04% |
| 18 Aug 2023 | 112.06 | 112.55 | 112.85 | 111.95 | 596516 | -0.36% |
| 17 Aug 2023 | 112.46 | 112.44 | 112.99 | 111.45 | 716592 | 0.39% |
| 16 Aug 2023 | 112.02 | 111.31 | 112.40 | 111.11 | 707185 | 1.44% |
| 14 Aug 2023 | 110.43 | 111.29 | 111.40 | 110.00 | 1178014 | 0.35% |
| 11 Aug 2023 | 110.05 | 112.45 | 112.45 | 109.90 | 3590818 | -2.56% |
| 10 Aug 2023 | 112.94 | 114.10 | 114.10 | 112.48 | 1337218 | -0.34% |
| 09 Aug 2023 | 113.33 | 114.60 | 114.80 | 113.02 | 1030541 | -0.59% |
| 08 Aug 2023 | 114.00 | 115.00 | 115.00 | 113.86 | 803602 | -0.41% |
| 07 Aug 2023 | 114.47 | 115.50 | 115.62 | 114.20 | 929590 | 0.02% |
| 04 Aug 2023 | 114.45 | 115.95 | 116.10 | 114.20 | 1014779 | -0.82% |
| 03 Aug 2023 | 115.40 | 116.00 | 116.25 | 115.25 | 689410 | -0.60% |
| 02 Aug 2023 | 116.10 | 116.38 | 116.39 | 115.51 | 1223165 | -1.24% |
| 01 Aug 2023 | 117.56 | 118.90 | 119.30 | 117.00 | 816053 | -0.77% |
| 31 Jul 2023 | 118.47 | 117.30 | 118.75 | 117.00 | 587562 | 1.27% |
| 28 Jul 2023 | 116.99 | 116.15 | 117.02 | 116.15 | 1309950 | 0.34% |
| 27 Jul 2023 | 116.59 | 116.31 | 117.02 | 115.93 | 913753 | 0.24% |
| 26 Jul 2023 | 116.31 | 116.84 | 116.97 | 116.00 | 530205 | 0.28% |
| 25 Jul 2023 | 115.98 | 117.40 | 117.50 | 115.75 | 1165897 | -0.86% |
| 24 Jul 2023 | 116.99 | 116.35 | 117.00 | 115.51 | 832180 | 1.48% |
| 21 Jul 2023 | 115.28 | 116.15 | 116.50 | 115.10 | 1385640 | -0.15% |
| 20 Jul 2023 | 115.45 | 116.47 | 116.79 | 115.25 | 846899 | -0.24% |
| 19 Jul 2023 | 115.73 | 117.16 | 117.16 | 115.25 | 541388 | -0.64% |
| 18 Jul 2023 | 116.48 | 117.80 | 117.85 | 115.80 | 486917 | -0.83% |
| 17 Jul 2023 | 117.45 | 117.50 | 117.60 | 117.20 | 529783 | 0.01% |
| 14 Jul 2023 | 117.44 | 117.35 | 118.14 | 117.29 | 417319 | -0.59% |
| 13 Jul 2023 | 118.14 | 117.45 | 118.36 | 116.80 | 193432 | 1.00% |
| 12 Jul 2023 | 116.97 | 116.23 | 117.50 | 116.23 | 258731 | 0.64% |
| 11 Jul 2023 | 116.23 | 117.44 | 117.93 | 115.57 | 347145 | -1.03% |
| 10 Jul 2023 | 117.44 | 117.00 | 117.99 | 116.40 | 533586 | 0.82% |
| 07 Jul 2023 | 116.49 | 116.60 | 116.70 | 116.12 | 641698 | 0.32% |
| 06 Jul 2023 | 116.12 | 115.85 | 116.30 | 115.12 | 710212 | 0.87% |
| 05 Jul 2023 | 115.12 | 115.99 | 116.00 | 115.00 | 528534 | -0.26% |
| 04 Jul 2023 | 115.42 | 116.10 | 116.10 | 115.00 | 607943 | 0.22% |
| 03 Jul 2023 | 115.17 | 115.60 | 117.10 | 114.80 | 1033735 | 0.18% |
| 30 Jun 2023 | 114.96 | 115.00 | 115.20 | 114.53 | 477330 | 0.22% |
| 28 Jun 2023 | 114.71 | 114.88 | 115.28 | 114.25 | 559777 | 0.12% |
| 27 Jun 2023 | 114.57 | 115.30 | 115.30 | 114.46 | 294749 | -0.17% |
| 26 Jun 2023 | 114.76 | 115.20 | 115.20 | 114.21 | 288027 | 0.51% |
| 23 Jun 2023 | 114.18 | 115.15 | 116.00 | 113.66 | 690009 | -0.62% |
| 22 Jun 2023 | 114.89 | 116.39 | 116.39 | 114.75 | 561632 | -0.91% |
| 21 Jun 2023 | 115.95 | 115.87 | 116.30 | 115.10 | 554071 | 0.07% |
| 20 Jun 2023 | 115.87 | 115.34 | 116.15 | 114.80 | 505473 | 0.66% |
| 19 Jun 2023 | 115.11 | 116.74 | 116.74 | 114.90 | 903044 | -0.65% |
| 16 Jun 2023 | 115.86 | 116.80 | 116.80 | 115.60 | 787973 | -0.35% |
| 15 Jun 2023 | 116.27 | 117.19 | 117.35 | 115.95 | 668589 | -0.12% |
| 14 Jun 2023 | 116.41 | 117.00 | 117.00 | 116.20 | 518493 | -0.44% |
| 13 Jun 2023 | 116.92 | 117.48 | 117.48 | 116.80 | 478636 | -0.04% |
| 12 Jun 2023 | 116.97 | 117.90 | 117.90 | 116.92 | 413088 | -0.13% |
| 09 Jun 2023 | 117.12 | 117.75 | 117.75 | 117.00 | 622456 | 0.06% |
| 08 Jun 2023 | 117.05 | 118.00 | 118.18 | 116.99 | 807838 | -0.25% |
| 07 Jun 2023 | 117.34 | 118.50 | 119.00 | 117.20 | 562592 | -0.55% |
| 06 Jun 2023 | 117.99 | 117.97 | 118.04 | 117.80 | 355330 | 0.02% |
| 05 Jun 2023 | 117.97 | 119.84 | 119.98 | 116.50 | 451021 | -1.49% |
| 02 Jun 2023 | 119.76 | 119.00 | 119.97 | 118.30 | 365965 | 0.77% |
| 01 Jun 2023 | 118.85 | 117.10 | 119.09 | 116.50 | 1171377 | 1.50% |
| 31 May 2023 | 117.09 | 117.80 | 117.89 | 115.97 | 862121 | -1.57% |
| 30 May 2023 | 118.96 | 120.30 | 121.10 | 118.85 | 1118230 | -0.86% |
| 29 May 2023 | 119.99 | 121.01 | 121.90 | 119.95 | 662266 | -0.75% |
| 26 May 2023 | 120.90 | 124.50 | 124.50 | 119.91 | 1261758 | -1.69% |
| 25 May 2023 | 122.98 | 124.39 | 124.40 | 122.80 | 385799 | -0.76% |
| 24 May 2023 | 123.92 | 124.45 | 124.45 | 123.50 | 210765 | 0.36% |
| 23 May 2023 | 123.48 | 124.00 | 124.89 | 123.30 | 289759 | -0.29% |
| 22 May 2023 | 123.84 | 125.40 | 125.99 | 123.69 | 479190 | -0.91% |
| 19 May 2023 | 124.98 | 124.06 | 125.49 | 124.05 | 119189 | 0.74% |
| 18 May 2023 | 124.06 | 125.65 | 125.70 | 123.40 | 183469 | -0.78% |
| 17 May 2023 | 125.04 | 123.30 | 125.69 | 122.40 | 1186486 | 1.68% |
| 16 May 2023 | 122.98 | 123.01 | 123.60 | 122.52 | 444522 | 0.06% |
| 15 May 2023 | 122.91 | 123.30 | 124.00 | 122.55 | 442792 | -0.04% |
| 12 May 2023 | 122.96 | 123.80 | 123.80 | 122.60 | 324218 | -0.06% |
| 11 May 2023 | 123.03 | 123.30 | 123.70 | 122.85 | 254144 | 0.12% |
| 10 May 2023 | 122.88 | 124.30 | 124.30 | 122.30 | 946342 | -0.47% |
| 09 May 2023 | 123.46 | 125.05 | 125.05 | 122.90 | 501746 | -0.44% |
| 08 May 2023 | 124.00 | 126.75 | 126.75 | 123.90 | 558382 | -0.78% |
| 05 May 2023 | 124.98 | 127.20 | 127.45 | 124.90 | 294842 | -1.58% |
| 04 May 2023 | 126.99 | 125.98 | 127.05 | 125.50 | 770473 | 0.97% |
| 03 May 2023 | 125.77 | 125.70 | 125.95 | 125.40 | 135888 | 0.04% |
| 02 May 2023 | 125.72 | 124.93 | 125.75 | 124.03 | 581892 | 1.85% |
| 28 Apr 2023 | 123.44 | 122.40 | 123.65 | 122.01 | 200897 | 1.18% |
| 27 Apr 2023 | 122.00 | 122.84 | 122.84 | 121.76 | 567871 | -0.09% |
| 26 Apr 2023 | 122.11 | 122.40 | 122.50 | 121.50 | 264435 | 0.10% |
| 25 Apr 2023 | 121.99 | 122.70 | 122.98 | 121.90 | 493431 | -0.05% |
| 24 Apr 2023 | 122.05 | 121.98 | 122.20 | 121.50 | 1019822 | 0.06% |
| 21 Apr 2023 | 121.98 | 121.97 | 122.73 | 121.50 | 1203872 | 0.01% |
| 20 Apr 2023 | 121.97 | 122.75 | 122.80 | 121.50 | 421477 | -0.10% |
| 19 Apr 2023 | 122.09 | 121.99 | 122.40 | 121.60 | 186648 | 0.08% |
| 18 Apr 2023 | 121.99 | 122.00 | 122.85 | 121.60 | 290564 | 0.18% |
| 17 Apr 2023 | 121.77 | 122.90 | 122.90 | 121.50 | 511863 | -0.18% |
| 13 Apr 2023 | 121.99 | 122.99 | 122.99 | 121.90 | 916776 | -0.81% |
| 12 Apr 2023 | 122.99 | 122.50 | 123.10 | 121.90 | 389305 | 0.91% |
| 11 Apr 2023 | 121.88 | 123.25 | 123.45 | 121.50 | 375592 | -0.44% |
| 10 Apr 2023 | 122.42 | 122.95 | 123.50 | 121.51 | 573648 | -0.12% |
| 06 Apr 2023 | 122.57 | 122.97 | 123.00 | 122.40 | 429583 | -0.24% |
| 05 Apr 2023 | 122.86 | 122.40 | 122.95 | 122.00 | 488043 | 0.99% |
| 03 Apr 2023 | 121.66 | 122.52 | 122.95 | 121.50 | 170858 | -0.70% |
| 31 Mar 2023 | 122.52 | 120.00 | 123.00 | 119.02 | 640364 | 1.64% |
| 29 Mar 2023 | 120.54 | 117.95 | 120.98 | 117.50 | 798349 | 2.36% |
| 28 Mar 2023 | 117.76 | 120.50 | 120.50 | 117.00 | 402989 | -1.48% |
| 27 Mar 2023 | 119.53 | 119.51 | 121.30 | 119.00 | 1055260 | -0.24% |
| 24 Mar 2023 | 119.82 | 116.95 | 120.46 | 116.10 | 1135794 | 3.22% |
| 23 Mar 2023 | 116.08 | 116.60 | 117.73 | 115.00 | 619244 | -0.54% |
| 22 Mar 2023 | 116.71 | 117.90 | 117.90 | 116.36 | 549367 | -0.07% |
| 21 Mar 2023 | 116.79 | 117.70 | 118.39 | 116.56 | 461671 | -0.69% |
| 20 Mar 2023 | 117.60 | 117.00 | 118.50 | 116.27 | 584962 | 0.44% |
| 17 Mar 2023 | 117.08 | 117.85 | 118.50 | 116.75 | 283034 | -0.10% |
| 16 Mar 2023 | 117.20 | 117.50 | 117.74 | 116.60 | 421865 | 0.17% |
| 15 Mar 2023 | 117.00 | 117.50 | 117.99 | 116.51 | 552013 | -0.43% |
| 14 Mar 2023 | 117.51 | 116.50 | 117.85 | 116.00 | 593052 | 0.63% |
| 13 Mar 2023 | 116.78 | 118.00 | 118.98 | 116.00 | 804014 | -0.98% |
| 10 Mar 2023 | 117.93 | 118.70 | 118.70 | 117.00 | 989556 | -0.46% |
| 09 Mar 2023 | 118.48 | 118.70 | 119.24 | 117.66 | 586495 | -0.19% |
| 08 Mar 2023 | 118.70 | 119.25 | 120.00 | 118.50 | 372380 | -0.46% |
| 06 Mar 2023 | 119.25 | 120.25 | 120.25 | 119.12 | 420591 | -0.20% |
| 03 Mar 2023 | 119.49 | 120.90 | 120.90 | 119.30 | 368873 | -0.34% |
| 02 Mar 2023 | 119.90 | 121.28 | 121.28 | 119.75 | 515034 | -0.22% |
| 01 Mar 2023 | 120.16 | 121.74 | 121.74 | 119.85 | 313983 | -0.53% |
| 28 Feb 2023 | 120.80 | 121.65 | 121.65 | 120.00 | 390211 | -0.12% |
| 27 Feb 2023 | 120.95 | 122.75 | 122.75 | 120.89 | 400228 | -0.88% |
| 24 Feb 2023 | 122.02 | 121.75 | 122.64 | 121.30 | 247181 | 0.23% |
| 23 Feb 2023 | 121.74 | 121.26 | 121.96 | 121.26 | 192685 | -0.04% |
| 22 Feb 2023 | 121.79 | 122.90 | 122.90 | 121.61 | 247050 | -0.30% |
| 21 Feb 2023 | 122.16 | 121.90 | 123.15 | 121.02 | 360887 | 0.68% |
| 20 Feb 2023 | 121.33 | 120.09 | 124.95 | 120.00 | 439357 | 1.03% |
| 17 Feb 2023 | 120.09 | 120.60 | 120.60 | 119.84 | 317141 | -0.09% |
| 16 Feb 2023 | 120.20 | 120.80 | 121.50 | 119.90 | 379998 | -0.15% |
| 15 Feb 2023 | 120.38 | 119.70 | 121.24 | 119.60 | 309281 | 0.38% |
| 14 Feb 2023 | 119.93 | 122.00 | 122.49 | 119.05 | 704043 | -2.25% |
| 13 Feb 2023 | 122.69 | 122.50 | 123.43 | 122.00 | 441416 | -0.25% |
| 10 Feb 2023 | 123.00 | 123.89 | 123.89 | 122.47 | 678822 | -0.29% |
| 09 Feb 2023 | 123.36 | 123.99 | 123.99 | 122.85 | 659526 | -0.14% |
| 08 Feb 2023 | 123.53 | 122.40 | 123.85 | 121.86 | 1216592 | 1.37% |
| 07 Feb 2023 | 121.86 | 122.00 | 124.98 | 120.60 | 867656 | 0.55% |
| 06 Feb 2023 | 121.19 | 121.50 | 122.94 | 120.00 | 589797 | 0.26% |
| 03 Feb 2023 | 120.88 | 121.89 | 122.00 | 114.75 | 2046029 | 0.22% |
| 02 Feb 2023 | 120.61 | 124.00 | 125.00 | 120.25 | 1181095 | -2.71% |
| 01 Feb 2023 | 123.97 | 126.75 | 127.25 | 122.50 | 620046 | -1.65% |
| 31 Jan 2023 | 126.05 | 127.18 | 127.84 | 125.25 | 543118 | -1.11% |
| 30 Jan 2023 | 127.46 | 127.99 | 127.99 | 127.00 | 185526 | -1.05% |
| 27 Jan 2023 | 128.81 | 129.50 | 129.50 | 128.10 | 252801 | -0.87% |
| 25 Jan 2023 | 129.94 | 129.45 | 130.00 | 129.00 | 446081 | 0.81% |
| 24 Jan 2023 | 128.89 | 128.25 | 129.00 | 127.95 | 568935 | 0.70% |
| 23 Jan 2023 | 127.99 | 128.38 | 128.38 | 127.88 | 512683 | 0.00% |
| 20 Jan 2023 | 127.99 | 128.00 | 128.29 | 127.70 | 482706 | 0.00% |
| 19 Jan 2023 | 127.99 | 128.03 | 128.25 | 127.80 | 200781 | 0.00% |
| 18 Jan 2023 | 127.99 | 128.29 | 128.29 | 127.71 | 110227 | 0.07% |
| 17 Jan 2023 | 127.90 | 128.38 | 128.60 | 127.85 | 409750 | -0.07% |
| 16 Jan 2023 | 127.99 | 128.29 | 128.29 | 127.70 | 340511 | 0.04% |
| 13 Jan 2023 | 127.94 | 128.34 | 128.34 | 127.72 | 828696 | -0.09% |
| 12 Jan 2023 | 128.05 | 128.38 | 128.60 | 127.95 | 680825 | 0.00% |
| 11 Jan 2023 | 128.05 | 128.47 | 128.50 | 127.82 | 758523 | -0.05% |
| 10 Jan 2023 | 128.11 | 128.34 | 128.80 | 128.01 | 460328 | 0.13% |
| 09 Jan 2023 | 127.94 | 128.19 | 128.29 | 127.85 | 240165 | -0.02% |
| 06 Jan 2023 | 127.97 | 128.40 | 128.49 | 127.88 | 523034 | -0.12% |
| 05 Jan 2023 | 128.13 | 128.38 | 128.40 | 128.01 | 370368 | -0.19% |
| 04 Jan 2023 | 128.38 | 128.00 | 128.50 | 128.00 | 779546 | 0.30% |
| 03 Jan 2023 | 127.99 | 128.49 | 128.74 | 127.70 | 527404 | -0.03% |
| 02 Jan 2023 | 128.03 | 128.00 | 128.50 | 127.75 | 239718 | 0.52% |
| 30 Dec 2022 | 127.37 | 128.32 | 128.39 | 127.20 | 427788 | -0.35% |
| 29 Dec 2022 | 127.82 | 128.40 | 128.50 | 127.12 | 530972 | -0.41% |
| 28 Dec 2022 | 128.34 | 128.48 | 128.58 | 127.50 | 268962 | 0.58% |
| 27 Dec 2022 | 127.60 | 128.05 | 128.96 | 127.00 | 388931 | -0.61% |
| 26 Dec 2022 | 128.38 | 128.35 | 129.30 | 127.95 | 509635 | 0.02% |
| 23 Dec 2022 | 128.35 | 128.95 | 128.95 | 128.05 | 309096 | -0.47% |
| 22 Dec 2022 | 128.95 | 129.48 | 129.48 | 128.90 | 150990 | -0.04% |
| 21 Dec 2022 | 129.00 | 129.00 | 129.50 | 128.63 | 271443 | 0.00% |
| 20 Dec 2022 | 129.00 | 129.38 | 129.70 | 128.52 | 153713 | -0.01% |
| 19 Dec 2022 | 129.01 | 129.20 | 129.49 | 128.21 | 167114 | 0.33% |
| 16 Dec 2022 | 128.58 | 129.20 | 129.20 | 128.15 | 121999 | 0.12% |
| 15 Dec 2022 | 128.43 | 128.86 | 129.66 | 128.15 | 190677 | -0.33% |
| 14 Dec 2022 | 128.86 | 129.50 | 130.00 | 128.71 | 211164 | -0.22% |
| 13 Dec 2022 | 129.14 | 129.29 | 129.77 | 128.20 | 278455 | 0.51% |
| 12 Dec 2022 | 128.48 | 129.69 | 129.69 | 128.30 | 162443 | -0.30% |
| 09 Dec 2022 | 128.87 | 129.80 | 130.00 | 128.61 | 164039 | -0.20% |
| 08 Dec 2022 | 129.13 | 130.00 | 130.00 | 128.78 | 129281 | -0.65% |
| 07 Dec 2022 | 129.97 | 128.83 | 130.00 | 127.99 | 206801 | 1.55% |
| 06 Dec 2022 | 127.99 | 128.80 | 128.97 | 127.75 | 139797 | -0.08% |
| 05 Dec 2022 | 128.09 | 129.00 | 129.50 | 127.81 | 285793 | -0.87% |
| 02 Dec 2022 | 129.22 | 129.94 | 130.00 | 128.51 | 331029 | -0.50% |
| 01 Dec 2022 | 129.87 | 129.50 | 129.99 | 128.01 | 246933 | 0.48% |
| 30 Nov 2022 | 129.25 | 128.39 | 129.99 | 127.62 | 237270 | 1.37% |
| 29 Nov 2022 | 127.50 | 128.00 | 128.02 | 126.75 | 717361 | 0.20% |
| 28 Nov 2022 | 127.24 | 128.85 | 129.24 | 127.19 | 364967 | -0.72% |
| 25 Nov 2022 | 128.16 | 128.94 | 130.20 | 127.25 | 370160 | 0.09% |
| 24 Nov 2022 | 128.04 | 126.50 | 129.00 | 125.75 | 970283 | 1.17% |
| 23 Nov 2022 | 126.56 | 128.75 | 129.18 | 125.99 | 892250 | -1.02% |
| 22 Nov 2022 | 127.86 | 130.40 | 130.40 | 127.10 | 861730 | -1.41% |
| 21 Nov 2022 | 129.69 | 132.00 | 132.50 | 129.25 | 670384 | -1.79% |
| 18 Nov 2022 | 132.05 | 132.00 | 132.80 | 131.17 | 153721 | 0.69% |
| 17 Nov 2022 | 131.15 | 131.23 | 132.30 | 131.00 | 305846 | -0.06% |
| 16 Nov 2022 | 131.23 | 132.80 | 133.60 | 130.11 | 1338748 | -0.97% |
| 15 Nov 2022 | 132.52 | 131.50 | 134.00 | 131.50 | 418081 | 0.43% |
| 14 Nov 2022 | 131.95 | 132.00 | 132.10 | 129.90 | 779563 | -0.79% |
| 11 Nov 2022 | 133.00 | 133.30 | 133.80 | 132.40 | 726789 | 0.10% |
| 10 Nov 2022 | 132.87 | 133.80 | 134.75 | 132.50 | 532185 | -0.82% |
| 09 Nov 2022 | 133.97 | 133.94 | 134.00 | 133.30 | 287599 | 0.34% |
| 07 Nov 2022 | 133.52 | 134.90 | 135.20 | 132.85 | 536738 | 0.03% |
| 04 Nov 2022 | 133.48 | 136.00 | 136.00 | 131.52 | 1522845 | -1.12% |
| 03 Nov 2022 | 134.99 | 136.25 | 138.59 | 134.44 | 752815 | -2.10% |
| 02 Nov 2022 | 137.89 | 138.60 | 138.60 | 137.51 | 259213 | -0.09% |
| 01 Nov 2022 | 138.01 | 139.00 | 139.00 | 137.70 | 182964 | -0.09% |
| 31 Oct 2022 | 138.14 | 139.20 | 139.20 | 138.00 | 182647 | 0.14% |
| 28 Oct 2022 | 137.94 | 138.85 | 139.00 | 137.81 | 189357 | -0.07% |
| 27 Oct 2022 | 138.04 | 139.97 | 140.75 | 137.96 | 258770 | -0.68% |
| 25 Oct 2022 | 138.99 | 140.98 | 140.99 | 138.00 | 478707 | -1.39% |
| 24 Oct 2022 | 140.95 | 139.95 | 141.00 | 139.70 | 62183 | 0.74% |
| 21 Oct 2022 | 139.92 | 140.84 | 141.00 | 139.75 | 314385 | -0.16% |
| 20 Oct 2022 | 140.14 | 140.11 | 140.45 | 139.55 | 422603 | -0.08% |
| 19 Oct 2022 | 140.25 | 140.65 | 140.96 | 139.80 | 116260 | 0.03% |
| 18 Oct 2022 | 140.21 | 140.61 | 140.61 | 140.01 | 48586 | 0.14% |
| 17 Oct 2022 | 140.01 | 140.78 | 140.79 | 139.51 | 118002 | -0.01% |
| 14 Oct 2022 | 140.02 | 140.99 | 141.00 | 139.90 | 197688 | -0.10% |
| 13 Oct 2022 | 140.16 | 141.58 | 141.69 | 139.90 | 300643 | -0.16% |
| 12 Oct 2022 | 140.39 | 141.65 | 142.00 | 140.03 | 167036 | -0.43% |
| 11 Oct 2022 | 140.99 | 141.15 | 141.95 | 139.30 | 210351 | 0.16% |
| 10 Oct 2022 | 140.76 | 140.38 | 141.20 | 139.50 | 160046 | 0.55% |
| 07 Oct 2022 | 139.99 | 139.88 | 140.75 | 139.50 | 157046 | 0.34% |
| 06 Oct 2022 | 139.52 | 139.70 | 139.88 | 139.50 | 193393 | -0.06% |
| 04 Oct 2022 | 139.60 | 139.75 | 139.75 | 139.03 | 97281 | 0.11% |
| 03 Oct 2022 | 139.44 | 138.60 | 139.70 | 138.00 | 202699 | 0.62% |
| 30 Sep 2022 | 138.58 | 138.99 | 139.70 | 137.62 | 167322 | 0.12% |
| 29 Sep 2022 | 138.42 | 138.00 | 138.89 | 137.50 | 114559 | 0.32% |
| 28 Sep 2022 | 137.98 | 136.70 | 138.20 | 136.01 | 460404 | 0.98% |
| 27 Sep 2022 | 136.64 | 137.83 | 138.88 | 135.00 | 171096 | -0.86% |
| 26 Sep 2022 | 137.83 | 139.77 | 139.77 | 137.52 | 153927 | -0.95% |
| 23 Sep 2022 | 139.15 | 139.70 | 139.80 | 138.30 | 362122 | -0.48% |
| 22 Sep 2022 | 139.82 | 139.70 | 139.98 | 138.12 | 318300 | 0.92% |
| 21 Sep 2022 | 138.55 | 138.44 | 138.80 | 137.51 | 139342 | 0.10% |
| 20 Sep 2022 | 138.41 | 138.30 | 138.86 | 137.50 | 153456 | 0.33% |
| 19 Sep 2022 | 137.95 | 138.05 | 138.05 | 137.25 | 80845 | -0.04% |
| 16 Sep 2022 | 138.00 | 137.79 | 138.86 | 136.80 | 243136 | 0.55% |
| 15 Sep 2022 | 137.25 | 138.35 | 138.35 | 136.25 | 361206 | -0.58% |
| 14 Sep 2022 | 138.05 | 137.01 | 138.75 | 136.95 | 412598 | 0.07% |
| 13 Sep 2022 | 137.95 | 136.87 | 138.00 | 136.87 | 172278 | 0.33% |
| 12 Sep 2022 | 137.49 | 137.55 | 137.95 | 136.50 | 154931 | 0.42% |
| 09 Sep 2022 | 136.91 | 137.94 | 138.00 | 136.01 | 227654 | -0.62% |
| 08 Sep 2022 | 137.77 | 138.10 | 138.10 | 137.25 | 229243 | 0.01% |
| 07 Sep 2022 | 137.75 | 138.00 | 138.00 | 137.42 | 194183 | -0.07% |
| 06 Sep 2022 | 137.84 | 137.98 | 137.98 | 137.00 | 226245 | 0.44% |
| 05 Sep 2022 | 137.24 | 137.98 | 138.19 | 137.02 | 73394 | -0.14% |
| 02 Sep 2022 | 137.43 | 135.95 | 137.98 | 135.11 | 91456 | 1.79% |
| 01 Sep 2022 | 135.01 | 136.73 | 136.73 | 134.99 | 829821 | -0.74% |
| 30 Aug 2022 | 136.01 | 136.99 | 136.99 | 135.00 | 195489 | -0.02% |
| 29 Aug 2022 | 136.04 | 136.00 | 136.94 | 135.10 | 258219 | 0.20% |
| 26 Aug 2022 | 135.77 | 138.30 | 138.50 | 134.51 | 336617 | -1.85% |
| 25 Aug 2022 | 138.33 | 138.77 | 139.00 | 137.75 | 311022 | 0.13% |
| 24 Aug 2022 | 138.15 | 138.10 | 138.77 | 137.40 | 190852 | 0.08% |
| 23 Aug 2022 | 138.04 | 137.88 | 138.50 | 137.31 | 151239 | 0.27% |
| 22 Aug 2022 | 137.67 | 138.50 | 138.90 | 136.50 | 163776 | -0.27% |
| 19 Aug 2022 | 138.04 | 138.00 | 138.90 | 136.20 | 216859 | 0.17% |
| 18 Aug 2022 | 137.80 | 137.28 | 138.20 | 136.12 | 441635 | 0.63% |
| 17 Aug 2022 | 136.94 | 136.89 | 137.00 | 135.01 | 667857 | 0.22% |
| 16 Aug 2022 | 136.64 | 136.25 | 136.90 | 134.11 | 173137 | 0.38% |
| 12 Aug 2022 | 136.12 | 136.37 | 136.80 | 135.50 | 366270 | 0.10% |
| 11 Aug 2022 | 135.98 | 136.20 | 136.20 | 134.05 | 407782 | -0.01% |
| 10 Aug 2022 | 135.99 | 134.98 | 136.20 | 134.30 | 204307 | 1.35% |
| 08 Aug 2022 | 134.18 | 135.05 | 136.05 | 133.80 | 327439 | -0.60% |
| 05 Aug 2022 | 134.99 | 135.50 | 136.00 | 134.80 | 232562 | 0.00% |
| 04 Aug 2022 | 134.99 | 135.05 | 135.50 | 133.60 | 199772 | 0.26% |
| 03 Aug 2022 | 134.64 | 133.15 | 138.00 | 132.05 | 409183 | 1.36% |
| 02 Aug 2022 | 132.83 | 132.95 | 133.19 | 131.20 | 239664 | 0.21% |
| 01 Aug 2022 | 132.55 | 133.40 | 133.49 | 132.10 | 343669 | -1.14% |
| 29 Jul 2022 | 134.08 | 135.88 | 135.98 | 133.90 | 298487 | -1.09% |
| 28 Jul 2022 | 135.56 | 133.97 | 135.90 | 133.00 | 128406 | 1.25% |
| 27 Jul 2022 | 133.89 | 133.88 | 134.20 | 133.50 | 94422 | 1.36% |
| 26 Jul 2022 | 132.10 | 132.49 | 133.90 | 131.90 | 450870 | -0.14% |
| 25 Jul 2022 | 132.29 | 131.99 | 132.30 | 131.90 | 285662 | 0.27% |
| 22 Jul 2022 | 131.93 | 132.00 | 132.00 | 131.07 | 306964 | 0.62% |
| 21 Jul 2022 | 131.12 | 131.00 | 131.84 | 130.45 | 285322 | 0.54% |
| 20 Jul 2022 | 130.41 | 132.30 | 132.30 | 130.00 | 430671 | -1.17% |
| 19 Jul 2022 | 131.95 | 131.87 | 132.10 | 131.40 | 330845 | 0.37% |
| 18 Jul 2022 | 131.47 | 132.00 | 132.00 | 131.02 | 289776 | -0.07% |
| 15 Jul 2022 | 131.56 | 132.25 | 132.30 | 130.80 | 220418 | -0.09% |
| 14 Jul 2022 | 131.68 | 133.33 | 133.33 | 130.00 | 225123 | 0.07% |
| 13 Jul 2022 | 131.59 | 132.20 | 132.20 | 131.50 | 140405 | -0.26% |
| 12 Jul 2022 | 131.93 | 131.96 | 133.30 | 130.55 | 137153 | -0.02% |
| 11 Jul 2022 | 131.96 | 132.00 | 132.00 | 130.05 | 309740 | 0.05% |
| 08 Jul 2022 | 131.89 | 131.30 | 132.20 | 130.57 | 271031 | 1.02% |
| 07 Jul 2022 | 130.56 | 130.80 | 131.72 | 130.00 | 601751 | -0.24% |
| 06 Jul 2022 | 130.88 | 130.89 | 131.83 | 130.16 | 412082 | 0.62% |
| 05 Jul 2022 | 130.07 | 130.89 | 131.92 | 130.00 | 291617 | -0.63% |
| 04 Jul 2022 | 130.89 | 130.90 | 132.50 | 130.02 | 292007 | -0.01% |
| 01 Jul 2022 | 130.90 | 129.89 | 131.28 | 129.50 | 636332 | 1.45% |
| 30 Jun 2022 | 129.03 | 130.39 | 130.94 | 128.84 | 479993 | -0.74% |
| 29 Jun 2022 | 129.99 | 131.49 | 131.49 | 129.01 | 456956 | -0.30% |
| 28 Jun 2022 | 130.38 | 130.50 | 131.18 | 129.51 | 506077 | 0.00% |
| 27 Jun 2022 | 130.38 | 131.90 | 132.50 | 129.80 | 527015 | -0.88% |
| 24 Jun 2022 | 131.54 | 132.67 | 132.67 | 131.00 | 581870 | -0.33% |
| 23 Jun 2022 | 131.98 | 132.79 | 132.79 | 131.85 | 372415 | -0.35% |
| 22 Jun 2022 | 132.45 | 132.01 | 132.50 | 131.90 | 221466 | 0.33% |
| 21 Jun 2022 | 132.01 | 132.70 | 132.74 | 131.97 | 363635 | -0.17% |
| 20 Jun 2022 | 132.23 | 133.00 | 133.00 | 132.16 | 399929 | -0.35% |
| 17 Jun 2022 | 132.70 | 133.89 | 133.89 | 132.30 | 160241 | -0.11% |
| 16 Jun 2022 | 132.85 | 133.89 | 133.89 | 132.60 | 183371 | -0.14% |
| 15 Jun 2022 | 133.03 | 133.06 | 133.87 | 132.40 | 133535 | -0.63% |
| 14 Jun 2022 | 133.87 | 134.29 | 134.29 | 132.91 | 133833 | 0.54% |
| 13 Jun 2022 | 133.15 | 134.19 | 134.19 | 132.01 | 364958 | -0.57% |
| 10 Jun 2022 | 133.91 | 134.25 | 134.72 | 133.25 | 389620 | -0.05% |
| 09 Jun 2022 | 133.98 | 134.72 | 134.72 | 133.65 | 540920 | -0.41% |
| 08 Jun 2022 | 134.53 | 135.30 | 135.50 | 133.30 | 498793 | 0.41% |
| 07 Jun 2022 | 133.98 | 135.90 | 136.25 | 132.03 | 591990 | -0.73% |
| 06 Jun 2022 | 134.96 | 136.33 | 138.00 | 134.37 | 506240 | -0.49% |
| 03 Jun 2022 | 135.63 | 135.82 | 136.90 | 135.50 | 151676 | -0.08% |
| 02 Jun 2022 | 135.74 | 136.65 | 136.65 | 135.35 | 188419 | -0.53% |
| 01 Jun 2022 | 136.46 | 136.24 | 136.98 | 134.02 | 385718 | 1.33% |
| 31 May 2022 | 134.67 | 137.80 | 138.64 | 132.50 | 479229 | -2.74% |
| 30 May 2022 | 138.46 | 138.25 | 139.01 | 138.20 | 332239 | 0.09% |
| 27 May 2022 | 138.34 | 137.76 | 139.51 | 137.75 | 334215 | -0.09% |
| 26 May 2022 | 138.47 | 139.49 | 139.49 | 137.15 | 216414 | -0.17% |
| 25 May 2022 | 138.71 | 139.44 | 139.70 | 138.00 | 209228 | 0.38% |
| 24 May 2022 | 138.18 | 138.78 | 138.78 | 137.01 | 150071 | 0.14% |
| 23 May 2022 | 137.98 | 138.94 | 138.99 | 137.75 | 207306 | 0.02% |
| 20 May 2022 | 137.95 | 137.96 | 138.00 | 136.53 | 139290 | 0.98% |
| 19 May 2022 | 136.61 | 138.73 | 138.73 | 136.00 | 164899 | -0.31% |
| 18 May 2022 | 137.04 | 139.00 | 139.85 | 135.15 | 419672 | -0.80% |
| 17 May 2022 | 138.15 | 136.85 | 138.90 | 135.53 | 255163 | 0.95% |
| 16 May 2022 | 136.85 | 136.99 | 136.99 | 135.52 | 152055 | 0.12% |
| 13 May 2022 | 136.69 | 136.25 | 136.80 | 135.50 | 325786 | 0.63% |
| 12 May 2022 | 135.84 | 135.00 | 136.50 | 134.90 | 565078 | -0.40% |
| 11 May 2022 | 136.38 | 136.00 | 137.40 | 135.76 | 500043 | 0.73% |
| 10 May 2022 | 135.39 | 136.08 | 137.45 | 135.00 | 296271 | -0.84% |
| 09 May 2022 | 136.54 | 137.45 | 137.94 | 134.50 | 207376 | -0.65% |
| 06 May 2022 | 137.43 | 136.02 | 138.47 | 136.01 | 335689 | 0.21% |
| 05 May 2022 | 137.14 | 139.29 | 139.29 | 137.00 | 381076 | -0.62% |
| 04 May 2022 | 137.99 | 139.98 | 139.98 | 137.76 | 643693 | -0.50% |
| 02 May 2022 | 138.68 | 139.20 | 140.40 | 138.33 | 328613 | -0.37% |
| 29 Apr 2022 | 139.19 | 140.49 | 141.49 | 138.00 | 313871 | -0.54% |
| 28 Apr 2022 | 139.95 | 139.01 | 140.79 | 139.01 | 552349 | 0.89% |
| 27 Apr 2022 | 138.72 | 141.28 | 141.28 | 138.50 | 701503 | -0.74% |
| 26 Apr 2022 | 139.76 | 141.95 | 141.95 | 139.06 | 537176 | -0.34% |
| 25 Apr 2022 | 140.24 | 138.01 | 141.69 | 137.20 | 739649 | 1.70% |
| 22 Apr 2022 | 137.89 | 138.94 | 138.94 | 137.14 | 547706 | -0.06% |
| 21 Apr 2022 | 137.97 | 138.95 | 138.95 | 137.00 | 305014 | 0.83% |
| 20 Apr 2022 | 136.83 | 136.06 | 141.50 | 136.06 | 858617 | -0.20% |
| 19 Apr 2022 | 137.11 | 135.69 | 138.00 | 135.60 | 290444 | 0.84% |
| 18 Apr 2022 | 135.97 | 136.43 | 138.90 | 135.10 | 750735 | -0.34% |
| 13 Apr 2022 | 136.44 | 136.93 | 137.80 | 135.00 | 551056 | 0.35% |
| 12 Apr 2022 | 135.96 | 135.72 | 136.01 | 135.01 | 334690 | 0.34% |
| 11 Apr 2022 | 135.50 | 134.83 | 135.60 | 134.83 | 292474 | 0.50% |
| 08 Apr 2022 | 134.83 | 135.70 | 135.70 | 134.41 | 279080 | -0.12% |
| 07 Apr 2022 | 134.99 | 135.89 | 135.98 | 134.41 | 358928 | -0.01% |
| 06 Apr 2022 | 135.00 | 135.54 | 135.73 | 134.01 | 818783 | -0.40% |
| 05 Apr 2022 | 135.54 | 136.44 | 136.44 | 134.03 | 764074 | 0.41% |
| 04 Apr 2022 | 134.99 | 136.00 | 137.00 | 132.70 | 383026 | 0.61% |
| 01 Apr 2022 | 134.17 | 135.52 | 135.52 | 132.30 | 124910 | 0.20% |
| 31 Mar 2022 | 133.90 | 135.96 | 135.96 | 133.00 | 168779 | 0.01% |
| 30 Mar 2022 | 133.89 | 136.30 | 136.30 | 133.00 | 207568 | -1.25% |
| 29 Mar 2022 | 135.59 | 135.00 | 136.00 | 134.00 | 1349085 | 0.61% |
| 28 Mar 2022 | 134.77 | 129.35 | 137.90 | 129.35 | 972758 | 3.59% |
| 25 Mar 2022 | 130.10 | 126.99 | 130.65 | 126.60 | 218639 | 2.52% |
| 24 Mar 2022 | 126.90 | 127.00 | 127.03 | 126.51 | 202246 | -0.08% |
| 23 Mar 2022 | 127.00 | 126.99 | 127.02 | 126.40 | 1058981 | 0.13% |
| 22 Mar 2022 | 126.84 | 126.89 | 127.05 | 125.81 | 572214 | 0.71% |
| 21 Mar 2022 | 125.94 | 127.85 | 127.85 | 124.50 | 1273315 | -0.80% |
| 17 Mar 2022 | 126.96 | 127.30 | 127.30 | 126.43 | 684239 | 0.35% |
| 16 Mar 2022 | 126.52 | 127.30 | 127.48 | 125.35 | 1252496 | -0.19% |
| 15 Mar 2022 | 126.76 | 127.75 | 127.75 | 126.04 | 670415 | -0.17% |
| 14 Mar 2022 | 126.97 | 125.60 | 128.10 | 125.60 | 562050 | 1.53% |
| 11 Mar 2022 | 125.06 | 125.06 | 127.89 | 124.71 | 846797 | 0.10% |
| 10 Mar 2022 | 124.94 | 127.01 | 128.49 | 124.50 | 1387267 | -1.58% |
| 09 Mar 2022 | 126.94 | 125.99 | 128.93 | 125.99 | 487621 | 0.80% |
| 08 Mar 2022 | 125.93 | 125.99 | 126.00 | 125.70 | 857915 | -0.05% |
| 07 Mar 2022 | 125.99 | 127.95 | 127.95 | 125.60 | 1144339 | -0.60% |
| 04 Mar 2022 | 126.75 | 128.25 | 128.25 | 126.50 | 799369 | -0.17% |
| 03 Mar 2022 | 126.96 | 129.78 | 129.78 | 125.00 | 847137 | -1.33% |
| 02 Mar 2022 | 128.67 | 129.49 | 129.49 | 127.90 | 1102566 | -0.26% |
| 28 Feb 2022 | 129.00 | 129.08 | 129.48 | 128.75 | 441103 | -0.06% |
| 25 Feb 2022 | 129.08 | 129.00 | 129.95 | 128.11 | 663588 | -0.02% |
| 24 Feb 2022 | 129.11 | 129.50 | 129.85 | 128.37 | 1675948 | -0.26% |
| 23 Feb 2022 | 129.45 | 129.63 | 129.97 | 129.40 | 1200424 | -0.07% |
| 22 Feb 2022 | 129.54 | 129.85 | 130.00 | 129.20 | 836034 | -0.24% |
| 21 Feb 2022 | 129.85 | 129.99 | 130.00 | 129.75 | 156451 | -0.03% |
| 18 Feb 2022 | 129.89 | 129.99 | 130.00 | 129.77 | 152665 | -0.08% |
| 17 Feb 2022 | 129.99 | 130.45 | 130.45 | 129.60 | 224715 | 0.00% |
| 16 Feb 2022 | 129.99 | 130.00 | 130.00 | 129.01 | 528990 | -0.04% |
| 15 Feb 2022 | 130.04 | 129.95 | 130.20 | 129.26 | 788170 | 0.69% |
| 14 Feb 2022 | 129.15 | 130.00 | 130.00 | 129.00 | 227759 | -0.57% |
| 11 Feb 2022 | 129.89 | 129.98 | 130.00 | 129.50 | 779884 | 0.08% |
| 10 Feb 2022 | 129.79 | 129.50 | 130.00 | 129.25 | 394590 | 0.25% |
| 09 Feb 2022 | 129.46 | 129.95 | 130.00 | 129.11 | 954955 | -0.41% |
| 08 Feb 2022 | 129.99 | 129.90 | 130.00 | 129.65 | 362881 | 0.02% |
| 07 Feb 2022 | 129.96 | 130.95 | 130.95 | 129.66 | 287671 | 0.24% |
| 04 Feb 2022 | 129.65 | 130.00 | 130.45 | 129.48 | 331978 | -0.42% |
| 03 Feb 2022 | 130.20 | 130.00 | 131.95 | 129.70 | 605124 | -0.02% |
| 02 Feb 2022 | 130.22 | 128.69 | 130.99 | 127.75 | 782541 | 0.20% |
| 01 Feb 2022 | 129.96 | 130.40 | 130.40 | 128.70 | 1908580 | 0.71% |
| 31 Jan 2022 | 129.05 | 130.50 | 135.00 | 128.90 | 1158459 | -0.65% |
| 28 Jan 2022 | 129.89 | 131.00 | 131.00 | 129.75 | 824020 | -0.06% |
| 27 Jan 2022 | 129.97 | 131.30 | 131.30 | 129.83 | 1124313 | -0.63% |
| 25 Jan 2022 | 130.79 | 131.50 | 132.25 | 130.01 | 820164 | -0.35% |
| 24 Jan 2022 | 131.25 | 135.50 | 136.00 | 130.50 | 979181 | -1.25% |
| 21 Jan 2022 | 132.91 | 133.88 | 133.88 | 131.55 | 285674 | -0.06% |
| 20 Jan 2022 | 132.99 | 132.49 | 134.00 | 130.11 | 433220 | 1.85% |
| 19 Jan 2022 | 130.58 | 133.00 | 133.30 | 130.40 | 622111 | -2.11% |
| 18 Jan 2022 | 133.40 | 135.00 | 135.30 | 133.00 | 478842 | -1.01% |
| 17 Jan 2022 | 134.76 | 134.70 | 136.49 | 130.50 | 250395 | 1.32% |
| 14 Jan 2022 | 133.01 | 134.90 | 135.00 | 128.53 | 598071 | -0.28% |
| 13 Jan 2022 | 133.39 | 130.30 | 134.49 | 129.71 | 562536 | 2.60% |
| 12 Jan 2022 | 130.01 | 129.37 | 130.30 | 129.18 | 320271 | 0.39% |
| 11 Jan 2022 | 129.50 | 128.46 | 130.00 | 128.00 | 1022726 | 0.81% |
| 10 Jan 2022 | 128.46 | 127.28 | 128.90 | 127.00 | 391628 | 0.93% |
| 07 Jan 2022 | 127.28 | 125.39 | 128.30 | 125.00 | 277958 | 1.51% |
| 06 Jan 2022 | 125.39 | 123.00 | 126.20 | 122.01 | 944744 | 2.49% |
| 05 Jan 2022 | 122.34 | 122.00 | 122.75 | 121.35 | 851735 | 0.31% |
| 04 Jan 2022 | 121.96 | 120.90 | 122.08 | 120.80 | 383521 | 1.05% |
| 03 Jan 2022 | 120.69 | 120.97 | 121.05 | 120.50 | 481523 | -0.22% |
| 31 Dec 2021 | 120.96 | 120.75 | 121.00 | 120.67 | 466803 | 0.07% |
| 30 Dec 2021 | 120.88 | 120.70 | 121.00 | 120.56 | 483169 | -0.07% |
| 29 Dec 2021 | 120.97 | 120.82 | 121.10 | 120.51 | 668807 | 0.12% |
| 28 Dec 2021 | 120.82 | 120.28 | 121.00 | 120.23 | 407942 | -0.01% |
| 27 Dec 2021 | 120.83 | 119.76 | 121.05 | 119.76 | 555851 | -0.04% |
| 24 Dec 2021 | 120.88 | 120.24 | 121.25 | 119.26 | 1942142 | 1.26% |
| 23 Dec 2021 | 119.37 | 119.48 | 120.49 | 119.26 | 717778 | -0.05% |
| 22 Dec 2021 | 119.43 | 119.59 | 119.90 | 119.25 | 1392375 | -0.13% |
| 21 Dec 2021 | 119.59 | 119.12 | 120.25 | 119.12 | 661395 | 0.50% |
| 20 Dec 2021 | 119.00 | 119.50 | 120.80 | 118.91 | 1109943 | -0.60% |
| 17 Dec 2021 | 119.72 | 120.71 | 121.00 | 118.81 | 2433643 | -0.84% |
| 16 Dec 2021 | 120.74 | 120.40 | 120.85 | 120.20 | 394592 | 0.25% |
| 15 Dec 2021 | 120.44 | 120.14 | 120.70 | 120.14 | 417244 | -0.07% |
| 14 Dec 2021 | 120.52 | 120.25 | 120.70 | 120.00 | 610950 | -0.03% |
| 13 Dec 2021 | 120.56 | 120.28 | 120.70 | 119.80 | 569999 | 0.26% |
| 10 Dec 2021 | 120.25 | 120.35 | 120.50 | 119.81 | 1141334 | -0.16% |
| 09 Dec 2021 | 120.44 | 120.23 | 120.50 | 120.02 | 449647 | 0.02% |
| 08 Dec 2021 | 120.41 | 119.53 | 120.50 | 119.53 | 874845 | 0.12% |
| 07 Dec 2021 | 120.26 | 120.35 | 120.36 | 118.75 | 1660221 | 0.11% |
| 06 Dec 2021 | 120.13 | 120.50 | 120.50 | 120.01 | 906251 | -0.27% |
| 03 Dec 2021 | 120.46 | 120.15 | 120.50 | 119.80 | 1169174 | 0.41% |
| 02 Dec 2021 | 119.97 | 120.00 | 120.30 | 119.85 | 536483 | -0.07% |
| 01 Dec 2021 | 120.06 | 120.20 | 120.50 | 120.00 | 553934 | -0.08% |
| 30 Nov 2021 | 120.16 | 120.90 | 120.90 | 119.75 | 968612 | 0.09% |
| 29 Nov 2021 | 120.05 | 119.56 | 121.40 | 119.44 | 720526 | 0.34% |
| 26 Nov 2021 | 119.64 | 120.00 | 120.50 | 119.53 | 869091 | -0.15% |
| 25 Nov 2021 | 119.82 | 120.35 | 120.40 | 119.60 | 526211 | 0.02% |
| 24 Nov 2021 | 119.80 | 120.69 | 120.69 | 119.75 | 1491302 | -0.23% |
| 23 Nov 2021 | 120.08 | 119.99 | 120.47 | 119.25 | 1023345 | 0.83% |
| 22 Nov 2021 | 119.09 | 120.49 | 120.50 | 118.50 | 2575916 | -0.87% |
| 18 Nov 2021 | 120.13 | 120.50 | 120.76 | 120.10 | 877808 | -0.22% |
| 17 Nov 2021 | 120.39 | 120.70 | 120.97 | 119.75 | 1490028 | -0.26% |
| 16 Nov 2021 | 120.70 | 120.65 | 121.04 | 120.50 | 1086484 | 0.11% |
| 15 Nov 2021 | 120.57 | 120.35 | 120.99 | 120.00 | 1094851 | 0.54% |
| 12 Nov 2021 | 119.92 | 120.94 | 120.94 | 118.50 | 2079012 | -2.32% |
| 11 Nov 2021 | 122.77 | 122.50 | 123.00 | 122.01 | 5251087 | 0.31% |
| 10 Nov 2021 | 122.39 | 122.00 | 122.50 | 121.05 | 2952559 | 0.46% |
| 09 Nov 2021 | 121.83 | 121.90 | 122.00 | 121.70 | 2020723 | 0.06% |
| 08 Nov 2021 | 121.76 | 121.75 | 121.85 | 121.51 | 1791879 | 0.00% |
| 04 Nov 2021 | 121.76 | 121.50 | 122.28 | 121.50 | 107394 | 0.28% |
| 03 Nov 2021 | 121.42 | 121.21 | 122.20 | 121.21 | 967052 | 0.16% |
| 02 Nov 2021 | 121.23 | 121.50 | 121.65 | 121.10 | 1127761 | 0.07% |
| 01 Nov 2021 | 121.15 | 121.68 | 121.68 | 121.00 | 544970 | 0.08% |
| 29 Oct 2021 | 121.05 | 121.70 | 121.79 | 121.01 | 1268701 | -0.22% |
| 28 Oct 2021 | 121.32 | 121.55 | 121.65 | 121.05 | 570836 | 0.01% |
| 27 Oct 2021 | 121.31 | 121.70 | 121.70 | 121.20 | 725130 | -0.07% |
| 26 Oct 2021 | 121.39 | 121.25 | 121.69 | 121.20 | 461685 | 0.03% |
| 25 Oct 2021 | 121.35 | 121.80 | 121.85 | 121.01 | 553385 | -0.09% |
| 22 Oct 2021 | 121.46 | 121.66 | 121.70 | 121.11 | 879997 | -0.16% |
| 21 Oct 2021 | 121.66 | 121.44 | 121.80 | 121.05 | 1230557 | 0.18% |
| 20 Oct 2021 | 121.44 | 121.70 | 122.25 | 121.10 | 1298039 | 0.04% |
| 19 Oct 2021 | 121.39 | 121.30 | 121.65 | 121.00 | 1285549 | -0.10% |
| 18 Oct 2021 | 121.51 | 121.20 | 121.65 | 121.02 | 1749977 | 0.18% |
| 14 Oct 2021 | 121.29 | 120.92 | 121.49 | 120.60 | 960110 | 0.33% |
| 13 Oct 2021 | 120.89 | 121.40 | 121.65 | 120.68 | 556209 | -0.42% |
| 12 Oct 2021 | 121.40 | 120.30 | 121.65 | 120.30 | 405803 | 0.17% |
| 11 Oct 2021 | 121.19 | 121.60 | 121.85 | 120.20 | 314937 | -0.39% |
| 08 Oct 2021 | 121.66 | 121.40 | 122.00 | 119.90 | 1373083 | 0.67% |
| 07 Oct 2021 | 120.85 | 120.70 | 121.49 | 120.50 | 809708 | 0.15% |
| 06 Oct 2021 | 120.67 | 121.95 | 121.95 | 120.11 | 617675 | -0.72% |
| 05 Oct 2021 | 121.54 | 121.85 | 121.99 | 120.80 | 781864 | -0.12% |
| 04 Oct 2021 | 121.69 | 121.40 | 122.84 | 120.51 | 859445 | 0.26% |
| 01 Oct 2021 | 121.37 | 120.99 | 121.75 | 120.01 | 687870 | 0.76% |
| 30 Sep 2021 | 120.46 | 121.49 | 121.49 | 120.11 | 1470422 | -0.36% |
| 29 Sep 2021 | 120.89 | 121.80 | 121.89 | 119.99 | 4286196 | -0.33% |
| 28 Sep 2021 | 121.29 | 121.60 | 122.00 | 120.02 | 807755 | 0.02% |
| 27 Sep 2021 | 121.26 | 120.00 | 123.65 | 119.66 | 2114659 | 1.34% |
| 24 Sep 2021 | 119.66 | 120.00 | 120.00 | 118.60 | 893243 | 0.44% |
| 23 Sep 2021 | 119.13 | 120.40 | 120.60 | 118.90 | 2972085 | -0.51% |
| 22 Sep 2021 | 119.74 | 119.99 | 120.47 | 119.41 | 1167260 | -0.21% |
| 21 Sep 2021 | 119.99 | 120.30 | 120.30 | 119.33 | 2259243 | 0.04% |
| 20 Sep 2021 | 119.94 | 120.20 | 120.85 | 119.50 | 1074994 | -0.04% |
| 17 Sep 2021 | 119.99 | 120.60 | 120.98 | 119.79 | 1063779 | -0.04% |
| 16 Sep 2021 | 120.04 | 120.20 | 121.20 | 119.95 | 522591 | -0.12% |
| 15 Sep 2021 | 120.18 | 121.20 | 121.49 | 119.90 | 610431 | -0.55% |
| 14 Sep 2021 | 120.84 | 120.90 | 121.48 | 120.00 | 589342 | 0.15% |
| 13 Sep 2021 | 120.66 | 121.30 | 121.30 | 120.00 | 501837 | -0.16% |
| 09 Sep 2021 | 120.85 | 120.60 | 121.01 | 119.51 | 1794212 | 0.83% |
| 08 Sep 2021 | 119.85 | 120.74 | 120.74 | 119.05 | 2047294 | -0.10% |
| 07 Sep 2021 | 119.97 | 120.50 | 120.80 | 119.20 | 605590 | 0.39% |
| 06 Sep 2021 | 119.50 | 119.60 | 120.00 | 119.00 | 1073512 | 0.22% |
| 03 Sep 2021 | 119.24 | 121.99 | 121.99 | 118.75 | 1092257 | -1.80% |
| 02 Sep 2021 | 121.43 | 122.39 | 122.42 | 120.25 | 2355551 | -0.26% |
| 01 Sep 2021 | 121.75 | 121.50 | 122.05 | 121.25 | 888982 | 0.30% |
| 31 Aug 2021 | 121.39 | 122.49 | 122.74 | 120.25 | 1536563 | -0.25% |
| 30 Aug 2021 | 121.70 | 122.01 | 122.95 | 121.01 | 1445866 | -0.23% |
| 27 Aug 2021 | 121.98 | 122.98 | 122.98 | 121.50 | 1061458 | -0.45% |
| 26 Aug 2021 | 122.53 | 121.44 | 122.95 | 121.01 | 634327 | 0.90% |
| 25 Aug 2021 | 121.44 | 122.50 | 122.99 | 119.55 | 1160672 | -0.82% |
| 24 Aug 2021 | 122.44 | 121.79 | 122.95 | 121.50 | 810109 | 0.53% |
| 23 Aug 2021 | 121.79 | 123.46 | 123.49 | 121.00 | 1552222 | -0.90% |
| 20 Aug 2021 | 122.89 | 124.44 | 124.44 | 122.20 | 929982 | -0.16% |
| 18 Aug 2021 | 123.09 | 124.25 | 124.88 | 122.03 | 866948 | -0.36% |
| 17 Aug 2021 | 123.54 | 124.50 | 125.15 | 120.90 | 850415 | -0.91% |
| 16 Aug 2021 | 124.68 | 123.89 | 124.95 | 123.00 | 575909 | 1.16% |
| 13 Aug 2021 | 123.25 | 123.00 | 123.50 | 121.53 | 475631 | 0.34% |
| 12 Aug 2021 | 122.83 | 122.50 | 123.50 | 122.15 | 569685 | 0.65% |
| 11 Aug 2021 | 122.04 | 120.90 | 122.50 | 120.10 | 479620 | 0.83% |
| 10 Aug 2021 | 121.03 | 120.96 | 121.39 | 119.62 | 491800 | 0.48% |
| 09 Aug 2021 | 120.45 | 120.99 | 121.20 | 118.60 | 354800 | -0.41% |
| 06 Aug 2021 | 120.94 | 119.30 | 121.99 | 119.10 | 735500 | 0.78% |
| 05 Aug 2021 | 120.00 | 119.05 | 121.45 | 119.05 | 550700 | 0.14% |
| 04 Aug 2021 | 119.83 | 117.55 | 120.10 | 117.55 | 558100 | 1.03% |
| 03 Aug 2021 | 118.61 | 120.00 | 120.85 | 117.73 | 666100 | -1.16% |
| 02 Aug 2021 | 120.00 | 119.00 | 120.20 | 118.50 | 325900 | 0.87% |
| 30 Jul 2021 | 118.96 | 118.00 | 120.00 | 117.70 | 318000 | 0.85% |
| 29 Jul 2021 | 117.96 | 119.20 | 119.74 | 116.91 | 576400 | -0.03% |
| 28 Jul 2021 | 118.00 | 116.52 | 118.64 | 115.00 | 491100 | 0.86% |
| 27 Jul 2021 | 116.99 | 117.55 | 118.00 | 116.40 | 484000 | -0.16% |
| 26 Jul 2021 | 117.18 | 118.50 | 120.49 | 117.05 | 557900 | -2.01% |
| 23 Jul 2021 | 119.58 | 118.31 | 120.21 | 117.56 | 1036800 | 1.10% |
| 22 Jul 2021 | 118.28 | 117.20 | 119.24 | 117.20 | 739400 | -0.40% |
| 20 Jul 2021 | 118.76 | 117.88 | 119.20 | 117.80 | 1371300 | 0.75% |
| 19 Jul 2021 | 117.88 | 117.50 | 118.50 | 113.00 | 1716500 | 0.67% |
| 16 Jul 2021 | 117.10 | 117.00 | 117.44 | 115.90 | 737700 | 0.98% |
| 15 Jul 2021 | 115.96 | 114.75 | 116.18 | 114.00 | 695300 | 1.25% |
| 14 Jul 2021 | 114.53 | 113.95 | 114.90 | 113.50 | 1060600 | 0.92% |
| 13 Jul 2021 | 113.49 | 112.99 | 113.99 | 112.99 | 1048900 | 0.44% |
| 12 Jul 2021 | 112.99 | 113.00 | 113.50 | 112.85 | 1282700 | -0.22% |
| 09 Jul 2021 | 113.24 | 113.65 | 114.00 | 112.90 | 714500 | -0.42% |
| 08 Jul 2021 | 113.72 | 113.75 | 113.95 | 113.10 | 687300 | 0.02% |
| 07 Jul 2021 | 113.70 | 113.71 | 113.90 | 113.22 | 1004100 | 0.19% |
| 06 Jul 2021 | 113.48 | 113.44 | 113.80 | 113.20 | 719900 | 0.01% |
| 05 Jul 2021 | 113.47 | 113.87 | 113.87 | 113.10 | 788300 | 0.43% |
| 02 Jul 2021 | 112.98 | 113.20 | 113.28 | 112.75 | 1906500 | -0.26% |
| 01 Jul 2021 | 113.28 | 114.00 | 114.00 | 113.00 | 660300 | -0.01% |
| 30 Jun 2021 | 113.29 | 113.81 | 114.10 | 112.31 | 1244700 | 0.05% |
| 29 Jun 2021 | 113.23 | 112.60 | 113.49 | 112.54 | 426300 | 0.79% |
| 28 Jun 2021 | 112.34 | 112.26 | 112.82 | 112.17 | 616200 | 0.07% |
| 25 Jun 2021 | 112.26 | 112.50 | 112.95 | 111.99 | 971400 | -0.14% |
| 24 Jun 2021 | 112.42 | 111.95 | 113.00 | 111.95 | 496700 | 0.32% |
| 23 Jun 2021 | 112.06 | 111.92 | 113.00 | 111.92 | 1656800 | 0.04% |
| 22 Jun 2021 | 112.01 | 112.90 | 112.99 | 111.75 | 1620900 | 0.01% |
| 21 Jun 2021 | 112.00 | 112.69 | 113.89 | 111.90 | 1289000 | 0.04% |
| 18 Jun 2021 | 111.95 | 113.50 | 113.98 | 111.10 | 1319400 | -1.03% |
| 17 Jun 2021 | 113.11 | 113.98 | 114.23 | 112.51 | 1565100 | -0.76% |
| 16 Jun 2021 | 113.98 | 114.00 | 114.78 | 113.53 | 959600 | 0.10% |
| 15 Jun 2021 | 113.87 | 114.00 | 114.98 | 113.71 | 793500 | -0.11% |
| 14 Jun 2021 | 113.99 | 115.24 | 115.24 | 113.90 | 1222300 | -0.01% |
| 11 Jun 2021 | 114.00 | 113.62 | 114.98 | 113.50 | 2173100 | 0.33% |
| 10 Jun 2021 | 113.62 | 114.00 | 115.40 | 113.41 | 4631200 | -0.48% |
| 09 Jun 2021 | 114.17 | 113.50 | 115.20 | 113.00 | 2780900 | 0.60% |
| 08 Jun 2021 | 113.49 | 113.10 | 113.75 | 112.75 | 482200 | 0.43% |
| 07 Jun 2021 | 113.00 | 112.90 | 113.10 | 112.26 | 1252300 | 0.45% |
| 04 Jun 2021 | 112.49 | 112.60 | 112.85 | 112.25 | 785000 | -0.04% |
| 03 Jun 2021 | 112.54 | 112.50 | 112.78 | 112.10 | 2669000 | 0.12% |
| 02 Jun 2021 | 112.40 | 111.85 | 112.65 | 111.73 | 1919200 | 0.48% |
| 01 Jun 2021 | 111.86 | 111.58 | 112.10 | 111.58 | 842600 | -0.08% |
| 31 May 2021 | 111.95 | 112.70 | 112.80 | 111.50 | 1258200 | -0.24% |
| 28 May 2021 | 112.22 | 112.48 | 112.70 | 112.02 | 1645600 | -0.23% |
| 27 May 2021 | 112.48 | 112.80 | 112.90 | 112.28 | 818400 | 0.20% |
| 26 May 2021 | 112.26 | 112.46 | 112.88 | 111.52 | 1471800 | 0.16% |
| 25 May 2021 | 112.08 | 111.99 | 112.49 | 111.05 | 2606800 | 0.78% |
| 24 May 2021 | 111.21 | 111.45 | 113.10 | 110.84 | 7059100 | 0.22% |
| 21 May 2021 | 110.97 | 112.20 | 113.00 | 110.32 | 12386600 | -0.94% |
| 20 May 2021 | 112.02 | 111.30 | 112.15 | 110.55 | 6751700 | 1.49% |
| 19 May 2021 | 110.37 | 107.90 | 111.70 | 107.90 | 6464800 | 2.83% |
| 18 May 2021 | 107.33 | 104.89 | 107.90 | 104.59 | 4077300 | 2.62% |
| 17 May 2021 | 104.59 | 103.45 | 104.85 | 103.45 | 9764800 | 1.55% |
